Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (3)
- Österreich (3)
- Brasilien (7)
- Kanada (1)
- Chile (1)
- China (10)
- Finnland (1)
- Frankreich (3)
- Deutschland (62)
- Griechenland (3)
- Hongkong (18)
- Indien (21)
- Indonesien (3)
- Israel (3)
- Italien (2)
- Japan (15)
- Malaysia (4)
- Mexiko (3)
- Katar (1)
- Russland (4)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Taiwan (2)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (276)
Öl und Gas-Raffination und Vermarktung (278)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $123.43 — |
-0.15
|
$50.98B — | $257.41K — | $122.28 — | $123.68 — | $50.98B — | 24.73 | $4.99 — | |
| Marathon Petroleum MPC | $156.78 — |
-0.08
|
$49.54B — | $320.75K — | $154.76 — | $157.59 — | $49.54B — | 15.56 | $10.07 — | |
| Valero Energy VLO | $142.93 — |
-0.04
|
$45.25B — | $501.21K — | $141.51 — | $143.39 — | $45.25B — | 16.65 | $8.58 — | |
| Indian Oil Corporation Limited IOC.BO | $126.5 1.53 USD |
+1.61
|
$1.79T 21.61B USD | $1M 12.12K USD | $125.3 1.52 USD | $128.5 1.55 USD | $1.79T 21.61B USD | 16.38 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $126.43 1.53 USD |
+1.58
|
$1.79T 21.6B USD | $11.46M 138.67K USD | $125.46 1.52 USD | $128.48 1.55 USD | $1.79T 21.6B USD | 16.37 | $7.72 0.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $765.9 5.17 USD |
-0.08
|
$2.1T 14.16B USD | $11.36M 76.7K USD | $758.5 5.12 USD | $771.1 5.21 USD | $2.1T 14.16B USD | 12.36 | $61.93 0.42 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $261.25 3.16 USD |
+2.07
|
$1.13T 13.72B USD | $10.09M 122.01K USD | $260.25 3.15 USD | $265.65 3.21 USD | $1.13T 13.72B USD | 8.12 | $32.15 0.39 USD | |
| Neste Oyj 0O46.IL | $11.86 12.96 USD |
-1.27
|
$10.02B 10.96B USD | $54.88K 59.99K USD | $11.75 12.84 USD | $12.05 13.17 USD | $10.02B 10.96B USD | 7.95 | $1.49 1.63 USD | |
| Formosa Petrochemical Corporation 6505.TW | $34.1 1.08 USD |
+2.71
|
$324.84B 10.32B USD | $7.47M 237.43K USD | $33.6 1.07 USD | $34.75 1.1 USD | $324.84B 10.32B USD | 53.28 | $0.64 0.02 USD | |
| Neste Oyj NESTE.HE | $11.81 12.91 USD |
-0.84
|
$9.07B 9.92B USD | $596.89K 652.48K USD | $11.76 12.86 USD | $12.01 13.13 USD | $9.07B 9.92B USD | 20.71 | $0.57 0.62 USD | |
| Neste Oyj NTOIY | $6.09 — |
-0.81
|
$9.4B — | $5K — | $6.09 — | $6.1 — | $9.4B — | 21.00 | $0.29 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,023 6.91 USD |
+0.05
|
$1.34T 9.03B USD | $2.96M 19.97K USD | $1,015.5 6.85 USD | $1,032.5 6.97 USD | $1.34T 9.03B USD | 8.56 | $119.43 0.81 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $342.9 4.15 USD |
+2.76
|
$729.63B 8.83B USD | $7.11M 86.05K USD | $340.1 4.11 USD | $349.65 4.23 USD | $729.63B 8.83B USD | 12.10 | $28.33 0.34 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $138.3 4.34 USD |
+0.51
|
$266.48B 8.37B USD | $21.66M 680.19K USD | $135.9 4.27 USD | $139.5 4.38 USD | $266.48B 8.37B USD | 0.54 | $251.86 7.91 USD | |
| KUNLUN ENERGY 0135.HK | $7.46 0.95 USD |
+1.08
|
$64.6B 8.26B USD | $11.65M 1.49M USD | $7.39 0.94 USD | $7.52 0.96 USD | $64.6B 8.26B USD | 10.36 | $0.72 0.09 USD | |
| Sunoco LP SUN | $58.7 — |
-0.76
|
$7.98B — | $69.46K — | $58.6 — | $59.67 — | $7.98B — | 15.01 | $3.91 — | |
| HF Sinclair Corporation DINO | $38.19 — |
+0.61
|
$7.2B — | $694.27K — | $37.48 — | $38.54 — | $7.2B — | 22.07 | $1.73 — | |
| Petronet LNG Limited PETRONET.NS | $317.5 3.84 USD |
+3.1
|
$476.41B 5.76B USD | $2.43M 29.44K USD | $309 3.74 USD | $319.15 3.86 USD | $476.41B 5.76B USD | 13.06 | $24.3 0.29 USD | |
| Icahn Enterprises L.P IEP | $9.93 — |
-0.47
|
$5.01B — | $102.17K — | $9.92 — | $10.02 — | $5.01B — | 0 | -$1.03 — | |
| Valvoline VVV | $36.63 — |
-0.05
|
$4.7B — | $2.13M — | $36.43 — | $37.05 — | $4.7B — | 22.47 | $1.63 — | |
| Ampol Limited ALD.AX | $28.66 18.97 USD |
+0.03
|
$6.83B 4.52B USD | $583.48K 386.18K USD | $28.63 18.95 USD | $29.02 19.21 USD | $6.83B 4.52B USD | 9.91 | $2.89 1.91 USD | |
| Ampol Limited CTXAY | $36.2 — |
+0.22
|
$4.31B — | $1.72K — | $36.2 — | $36.2 — | $4.31B — | 10.08 | $3.59 — | |
| PETRONAS Dagangan Berhad 5681.KL | $19.72 4.19 USD |
-0.1
|
$19.59B 4.17B USD | $85.1K 18.09K USD | $19.44 4.13 USD | $19.88 4.23 USD | $19.59B 4.17B USD | 19.33 | $1.02 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.23 4.18 USD |
-0.46
|
$15.14B 4.16B USD | $360.47K 99.03K USD | $15.21 4.18 USD | $15.38 4.23 USD | $15.14B 4.16B USD | 14.50 | $1.05 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.3 0.32 USD |
0
|
$135.9B 3.82B USD | $11.76M 331K USD | $11.1 0.31 USD | $11.6 0.33 USD | $135.9B 3.82B USD | 28.25 | $0.4 0.01 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.3 0.32 USD |
0
|
$135.6B 3.82B USD | $11.77M 331.08K USD | $11.1 0.31 USD | $11.6 0.33 USD | $135.6B 3.82B USD | 28.25 | $0.4 0.01 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.12 2.17 USD |
-0.61
|
$13.57B 3.62B USD | $682.46K 182.06K USD | $8.11 2.16 USD | $8.18 2.18 USD | $13.57B 3.62B USD | 0 | -$3.08 -0.8 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.24 3.29 USD |
-2.34
|
$17.56B 3.56B USD | $1.07M 215.98K USD | $16.13 3.27 USD | $16.7 3.38 USD | $17.56B 3.56B USD | 6.91 | $2.35 0.48 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.92 0.41 USD |
+2.1
|
$25.19B 3.5B USD | $46.31M 6.44M USD | $2.86 0.4 USD | $2.94 0.41 USD | $25.19B 3.5B USD | 0 | -$0.06 -0.008 USD | |
| PBF Energy PBF | $30.06 — |
-0.96
|
$3.46B — | $416.33K — | $29.62 — | $30.36 — | $3.46B — | 0 | -$2.34 — | |
| SHANGHAI PECHEM 0338.HK | $1.19 0.15 USD |
-0.83
|
$26.49B 3.39B USD | $7.97M 1.02M USD | $1.18 0.15 USD | $1.2 0.15 USD | $26.49B 3.39B USD | 0 | -$0.07 -0.008 USD | |
| Ultrapar Participações UGP | $2.82 — |
-2.08
|
$3.05B — | $362.63K — | $2.8 — | $2.83 — | $3.05B — | 6.87 | $0.41 — | |
| Rubis 0RTS.IL | $25.14 27.48 USD |
-1.3
|
$2.68B 2.93B USD | $1.77K 1.94K USD | $25.02 27.35 USD | $25.32 27.68 USD | $2.68B 2.93B USD | 9.82 | $2.56 2.8 USD | |
| Cosan S.A. CSAN3.SA | $7.59 1.54 USD |
-1.17
|
$14.14B 2.87B USD | $4.11M 832.83K USD | $7.52 1.52 USD | $7.71 1.56 USD | $14.14B 2.87B USD | 6.37 | $1.19 0.24 USD | |
| Rubis RUI.PA | $25.22 27.57 USD |
-0.63
|
$2.59B 2.83B USD | $43.66K 47.72K USD | $25 27.33 USD | $25.28 27.63 USD | $2.59B 2.83B USD | 7.37 | $3.42 3.74 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $127.2 1.54 USD |
+2.55
|
$222.95B 2.7B USD | $1.49M 18.02K USD | $125.29 1.52 USD | $128.73 1.56 USD | $222.95B 2.7B USD | 26.55 | $4.79 0.06 USD | |
| Viva Energy Group Limited VEA.AX | $2.51 1.66 USD |
+0.4
|
$4B 2.65B USD | $5M 3.31M USD | $2.51 1.66 USD | $2.55 1.68 USD | $4B 2.65B USD | 25.10 | $0.1 0.07 USD | |
| Cosan CSAN | $5.32 — |
-2.3
|
$2.48B — | $93.05K — | $5.23 — | $5.32 — | $2.48B — | 6.48 | $0.82 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.7 22.63 USD |
+0.19
|
$2.23B 2.44B USD | $68.71K 75.11K USD | $20.6 22.52 USD | $21 22.96 USD | $2.23B 2.44B USD | 7.28 | $2.84 3.1 USD | |
| Castrol India Limited CASTROLIND.NS | $194.04 2.35 USD |
+3.27
|
$191.99B 2.32B USD | $18.06M 218.46K USD | $187.4 2.27 USD | $200.99 2.43 USD | $191.99B 2.32B USD | 20.68 | $9.38 0.11 USD | |
| Delek Logistics Partners, LP DKL | $42.69 — |
-1.11
|
$2.29B — | $31.01K — | $42.51 — | $42.9 — | $2.29B — | 15.13 | $2.82 — | |
| CVR Energy CVI | $19.46 — |
-1.02
|
$1.96B — | $67.03K — | $19.37 — | $19.6 — | $1.96B — | 28.20 | $0.69 — | |
| Esso S.A.F. ES.PA | $113.8 124.4 USD |
-2.74
|
$1.46B 1.6B USD | $2.46K 2.68K USD | $113.2 123.74 USD | $117.4 128.33 USD | $1.46B 1.6B USD | 2.77 | $40.99 44.81 USD | |
| Thai Oil Public Company Limited TOP.BK | $25.25 0.71 USD |
+1
|
$56.4B 1.59B USD | $18.05M 507.9K USD | $24.7 0.69 USD | $25.75 0.72 USD | $56.4B 1.59B USD | 5.57 | $4.53 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.75 1.01 USD |
+1.42
|
$50.87B 1.43B USD | $8.6M 241.85K USD | $35.25 0.99 USD | $36 1.01 USD | $50.87B 1.43B USD | 74.47 | $0.48 0.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.75 1.01 USD |
+1.42
|
$49.22B 1.39B USD | $8.6M 241.87K USD | $35.25 0.99 USD | $36 1.01 USD | $49.22B 1.39B USD | 74.47 | $0.48 0.01 USD | |
| Delek US DK | $19.55 — |
+0.23
|
$1.26B — | $83.77K — | $19.23 — | $19.78 — | $1.26B — | 0 | -$5.65 — | |
| Par Pacific PARR | $17.67 — |
-0.48
|
$988.39M — | $85.53K — | $17.32 — | $17.72 — | $988.39M — | 3.43 | $5.15 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $532.65 6.44 USD |
+1.01
|
$79.32B 959.61M USD | $501.22K 6.06K USD | $527.35 6.38 USD | $542 6.56 USD | $79.32B 959.61M USD | 21.30 | $25 0.3 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.92 1.66 USD |
+1.79
|
$6.29B 875.11M USD | $7.94M 1.1M USD | $11.56 1.61 USD | $12.02 1.67 USD | $6.29B 875.11M USD | 66.22 | $0.18 0.03 USD | |
| CrossAmerica Partners LP CAPL | $22.7 — |
-0.24
|
$863.47M — | $2.56K — | $22.37 — | $22.7 — | $863.47M — | 43.64 | $0.52 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.91 1.38 USD |
+1.23
|
$6.02B 837.64M USD | $6.66M 925.83K USD | $9.76 1.36 USD | $9.97 1.39 USD | $6.02B 837.64M USD | 0 | -$1.38 -0.1 USD | |
| Clean Energy Fuels CLNE | $3.57 — |
+3.53
|
$798.14M — | $397.49K — | $3.47 — | $3.61 — | $798.14M — | 0 | -$0.33 — | |
| IRPC Public Company Limited IRPC.BK | $1.11 0.03 USD |
0
|
$22.66B 637.47M USD | $20.32M 571.61K USD | $1.11 0.03 USD | $1.12 0.03 USD | $22.66B 637.47M USD | 0 | -$0.36 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.15 0.14 USD |
+1.98
|
$22.33B 628.3M USD | $24.38M 685.94K USD | $4.98 0.14 USD | $5.2 0.15 USD | $22.33B 628.3M USD | 0 | -$0.59 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
+1.98
|
$22.33B 628.3M USD | $24.38M 685.94K USD | $4.98 0.14 USD | $5.2 0.15 USD | $22.33B 628.3M USD | 0 | -$0.59 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9 0.67 USD |
-0.55
|
$774.17M 580.2M USD | $296.3K 222.06K USD | $0.9 0.67 USD | $0.91 0.68 USD | $774.17M 580.2M USD | 6.92 | $0.13 0.1 USD | |
| Star Group, L.P SGU | $12.44 — |
-0.48
|
$430.15M — | $15.78K — | $12.16 — | $12.53 — | $430.15M — | 13.82 | $0.9 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.26 0.45 USD |
-0.61
|
$2.87B 398.93M USD | $8.11M 1.13M USD | $3.25 0.45 USD | $3.31 0.46 USD | $2.87B 398.93M USD | 18.11 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.92 0.82 USD |
+1.37
|
$2.85B 395.76M USD | $13.12M 1.82M USD | $5.82 0.81 USD | $5.93 0.82 USD | $2.85B 395.76M USD | 45.53 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.39 0.75 USD |
+1.13
|
$2.59B 360.25M USD | $9.85M 1.37M USD | $5.33 0.74 USD | $5.43 0.76 USD | $2.59B 360.25M USD | 0 | -$0.89 -0.1 USD | |
| CHINA HK POWER 0931.HK | $0.3499 0.04 USD |
0
|
$2.34B 298.68M USD | $326K 41.68K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.34B 298.68M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.98 2.36 USD |
+2.41
|
$2.12B 294.54M USD | $2.08M 289.51K USD | $16.46 2.29 USD | $17.05 2.37 USD | $2.12B 294.54M USD | 0 | -$1.36 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $67.61 0.82 USD |
+0.61
|
$22.46B 271.76M USD | $251.86K 3.05K USD | $67.43 0.82 USD | $68.99 0.83 USD | $22.46B 271.76M USD | 29.01 | $2.33 0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.84 0.67 USD |
+1.04
|
$1.82B 253.23M USD | $3.26M 453.42K USD | $4.78 0.66 USD | $4.88 0.68 USD | $1.82B 253.23M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.37 1.02 USD |
0
|
$1.81B 251.56M USD | $4.97M 691.68K USD | $7.31 1.02 USD | $7.89 1.1 USD | $1.81B 251.56M USD | 0 | -$2.04 -0.2 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4.18 0.89 USD |
+0.48
|
$1.13B 239.97M USD | $15.3K 3.25K USD | $4.17 0.89 USD | $4.18 0.89 USD | $1.13B 239.97M USD | 8.70 | $0.48 0.1 USD | |
| *ST HY 600387.SS | $2.61 0.36 USD |
+1.95
|
$1.22B 169.89M USD | $2.92M 406.1K USD | $2.57 0.36 USD | $2.64 0.37 USD | $1.22B 169.89M USD | 0 | -$0.6 -0.08 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
+1
|
$153.77M 168.09M USD | $1.5K 1.64K USD | $5 5.47 USD | $5.05 5.52 USD | $153.77M 168.09M USD | 14.42 | $0.35 0.38 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.99 0.42 USD |
+0.51
|
$597M 126.94M USD | $59.2K 12.59K USD | $1.98 0.42 USD | $2 0.43 USD | $597M 126.94M USD | 0 | -$2.13 -0.4 USD | |
| CHINA OIL & GAS 0603.HK | $0.17 0.02 USD |
-2.35
|
$935.71M 119.64M USD | $120K 15.34K USD | $0.16 0.02 USD | $0.17 0.02 USD | $935.71M 119.64M USD | 0 | -$0.06 -0.007 USD | |
| Aemetis AMTX | $2.16 — |
-0.05
|
$107.37M — | $94.63K — | $2.14 — | $2.18 — | $107.37M — | 0 | -$2.26 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $6.98K — | $37.98 — | $37.99 — | $97.77M — | 0 | -$3.18 — | |
| Susco Public Company Limited SUSCO.BK | $2.6 0.07 USD |
-2.26
|
$2.58B 72.57M USD | $893.52K 25.14K USD | $2.6 0.07 USD | $2.68 0.08 USD | $2.58B 72.57M USD | 11.30 | $0.23 0.006 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.43 0.18 USD |
0
|
$535.54M 68.48M USD | $746K 95.39K USD | $1.41 0.18 USD | $1.5 0.19 USD | $535.54M 68.48M USD | 8.41 | $0.17 0.02 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.2 2.4 USD |
0
|
$52.17M 57.03M USD | $3.53K 3.86K USD | $2.18 2.38 USD | $2.22 2.43 USD | $52.17M 57.03M USD | 32.35 | $0.07 0.07 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.54 0.07 USD |
-1.55
|
$1.88B 52.81M USD | $30.7K 863.87 USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.88B 52.81M USD | 5.90 | $0.43 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Revoil S.A. REVOIL.AT | $1.67 1.83 USD |
+0.91
|
$36.25M 39.62M USD | $8.05K 8.8K USD | $1.65 1.8 USD | $1.68 1.83 USD | $36.25M 39.62M USD | 11.05 | $0.15 0.17 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
+2.27
|
$51.53M 34.1M USD | $279.56K 185.03K USD | $0.13 0.09 USD | $0.14 0.09 USD | $51.53M 34.1M USD | 0 | -$0.05 -0.03 USD | |
| ReGen III Corp. GIII.V | $0.3599 0.27 USD |
-2.7
|
$44.51M 33.03M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $44.51M 33.03M USD | 0 | -$0.04 -0.02 USD | |
| Blue Dolphin Energy Company BDCO | $2.15 — |
-2.27
|
$32.08M — | $10.7K — | $2.15 — | $2.18 — | $32.08M — | 7.96 | $0.27 — | |
| AI Energy Public Company Limited AIE.BK | $0.78 0.02 USD |
-3.7
|
$1.08B 30.38M USD | $348.22K 9.8K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $1.08B 30.38M USD | 7.79 | $0.1 0.002 USD | |
| YUANHENG GAS 0332.HK | $0.02999 0.0031 USD |
+4.17
|
$163.64M 20.92M USD | $180K 23.02K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $163.64M 20.92M USD | 0 | -$0.04 -0.005 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.07 0.28 USD |
-0.11
|
$664.81M 20.88M USD | $336.03K 10.55K USD | $8.88 0.28 USD | $9.13 0.29 USD | $664.81M 20.88M USD | 0 | -$0.41 -0.01 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $700 524.62 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0040 USD |
+18.52
|
$142.56M 18.23M USD | $240K 30.69K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $142.56M 18.23M USD | 0 | $0 0 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-6.52
|
$138.74M 17.74M USD | $220K 28.13K USD | $0.08 0.01 USD | $0.08 0.01 USD | $138.74M 17.74M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.74M 14.8M USD | $30K 22.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.74M 14.8M USD | 12.00 | $0.01 0.007 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$51.35M 10.92M USD | $44.3K 9.42K USD | $0.13 0.03 USD | $0.13 0.03 USD | $51.35M 10.92M USD | 13.00 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $108 0.31 USD |
+1.41
|
$3.36B 9.78M USD | $5.98M 17.45K USD | $106.8 0.31 USD | $109 0.32 USD | $3.36B 9.78M USD | 7.71 | $0.14 0.0004 USD | |
| E&P GLOBAL 1142.HK | $0.5 0.06 USD |
0
|
$72.51M 9.27M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.55 0.07 USD | $72.51M 9.27M USD | 0 | -$0.19 -0.02 USD | |
| VICO INTL HLDGS 1621.HK | $0.05999 0.0079 USD |
0
|
$62M 7.93M USD | $24K 3.07K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $62M 7.93M USD | 6.20 | $0.01 0.001 USD | |
| Stratos Renewables SRNW | $0.14 — |
+9.03
|
$6.74M — | $20.3K — | $0.13 — | $0.14 — | $6.74M — | 0 | $0 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.13 0.02 USD |
+17.54
|
$18.43M 2.36M USD | $478.4K 61.17K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $18.43M 2.36M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0051 USD |
+25
|
$18.23M 2.33M USD | $4.27M 545.97K USD | $0.02999 0.0039 USD | $0.04 0.0051 USD | $18.23M 2.33M USD | 0 | $0 0 USD | |
| Blue Earth Resources BERI | $0.02 — |
0
|
$2.08M — | $39.1K — | $0.02999 — | $0.02999 — | $2.08M — | 0 | -$0.01 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Phillips 66 P1SX34.SA | $341.98 69.31 USD |
0
|
$296.56B 60.11B USD | $0 0 USD | $341.98 69.31 USD | $341.98 69.31 USD | $296.56B 60.11B USD | 23.58 | $14.5 2.94 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,730 161.65 USD |
0
|
$1.01T 59.9B USD | $1 0.06 USD | $2,730 161.65 USD | $2,730 161.65 USD | $1.01T 59.9B USD | 13.28 | $205.57 12.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}