Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (143)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (6)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (480)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | $60.65 66.3 USD |
-0.82
|
$45.42B 49.65B USD | $0 0 USD | $60.65 66.3 USD | $60.65 66.3 USD | $45.42B 49.65B USD | 178.38 | $0.34 0.37 USD | |
| Schlumberger Limited 0SCL.IL | $34.15 — |
+0.08
|
$49.46B — | $24.04K — | $33.78 — | $34.25 — | $49.46B — | 12.50 | $2.73 — | |
| Schlumberger SLB | $34.17 — |
+0.47
|
$46.16B — | $4.03M — | $33.74 — | $34.2 — | $46.16B — | 11.58 | $2.95 — | |
| Baker Hughes Company BKR | $38.67 — |
+1.6
|
$38.31B — | $1.33M — | $37.69 — | $38.71 — | $38.31B — | 13.19 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $16.01 17.5 USD |
+1.33
|
$18.89B 20.65B USD | $126.44K 138.22K USD | $15.83 17.3 USD | $16.06 17.56 USD | $18.89B 20.65B USD | 5.46 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $37.53 — |
+1.67
|
$19.95B — | $533.77K — | $37.26 — | $37.6 — | $19.95B — | 11.44 | $3.28 — | |
| Tenaris S.A. TEN.MI | $16 17.48 USD |
+1.43
|
$17.01B 18.59B USD | $1.13M 1.23M USD | $15.83 17.3 USD | $16.06 17.56 USD | $17.01B 18.59B USD | 11.42 | $1.4 1.53 USD | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$18.54B — | $350 — | $17.44 — | $17.44 — | $18.54B — | 10.63 | $1.64 — | |
| Halliburton Company HAL | $20.62 — |
+0.22
|
$17.72B — | $3.2M — | $20.38 — | $20.74 — | $17.72B — | 8.62 | $2.39 — | |
| TechnipFMC FTI | $34.67 — |
+0.38
|
$14.53B — | $653.84K — | $34.39 — | $34.96 — | $14.53B — | 18.34 | $1.89 — | |
| Technip Energies THNPY | $42 — |
+1.82
|
$7.42B — | $859 — | $41.49 — | $42 — | $7.42B — | 16.60 | $2.53 — | |
| China Oilfield Services Limited 601808.SS | $13.76 1.91 USD |
+1.18
|
$51.58B 7.17B USD | $15.44M 2.15M USD | $13.55 1.88 USD | $13.77 1.91 USD | $51.58B 7.17B USD | 19.38 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.44 0.82 USD |
-0.62
|
$55.48B 7.09B USD | $9.29M 1.19M USD | $6.41 0.82 USD | $6.52 0.83 USD | $55.48B 7.09B USD | 8.25 | $0.78 0.1 USD | |
| Technip Energies N.V. TE.PA | $35.92 39.27 USD |
+1.47
|
$6.35B 6.94B USD | $62.9K 68.76K USD | $35.44 38.74 USD | $36.06 39.42 USD | $6.35B 6.94B USD | 16.55 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $168.4 184.08 USD |
+0.78
|
$6.24B 6.82B USD | $31.2K 34.11K USD | $167.2 182.77 USD | $169 184.74 USD | $6.24B 6.82B USD | 17.97 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $168.3 183.97 USD |
+1.88
|
$6.22B 6.8B USD | $2.21K 2.42K USD | $167.4 182.99 USD | $169 184.74 USD | $6.22B 6.8B USD | 41.97 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.08 0.57 USD |
0
|
$41.47B 5.77B USD | $25.88M 3.6M USD | $4.06 0.56 USD | $4.12 0.57 USD | $41.47B 5.77B USD | 11.02 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $18.38 — |
-0.16
|
$5.47B — | $4.63K — | $18.38 — | $19.13 — | $5.47B — | 28.71 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $189.3 18.16 USD |
+2.13
|
$56.88B 5.46B USD | $19.22K 1.84K USD | $186.1 17.85 USD | $189.3 18.16 USD | $56.88B 5.46B USD | 191.21 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $189.3 18.16 USD |
+2.16
|
$55.96B 5.37B USD | $382.75K 36.72K USD | $185.5 17.79 USD | $189.2 18.15 USD | $55.96B 5.37B USD | 29.25 | $6.47 0.62 USD | |
| Saipem SpA SAPMY | $0.54 — |
-1.82
|
$5.28B — | $5K — | $0.54 — | $0.54 — | $5.28B — | 13.50 | $0.04 — | |
| Saipem SpA 0RPI.IL | $2.32 2.54 USD |
+0.65
|
$4.63B 5.06B USD | $3.45M 3.77M USD | $2.29 2.51 USD | $2.34 2.55 USD | $4.63B 5.06B USD | 0 | -$0.24 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35 4.87 USD |
+0.03
|
$35.84B 4.98B USD | $5.23M 727.59K USD | $34.8 4.84 USD | $35.49 4.93 USD | $35.84B 4.98B USD | 13.05 | $2.68 0.37 USD | |
| Saipem SpA SPM.MI | $2.32 2.53 USD |
+0.7
|
$4.55B 4.97B USD | $19.1M 20.87M USD | $2.29 2.51 USD | $2.33 2.55 USD | $4.55B 4.97B USD | 15.45 | $0.15 0.16 USD | |
| ChampionX CHX | $25.1 — |
+0.56
|
$4.81B — | $1.06M — | $24.73 — | $25.13 — | $4.81B — | 16.62 | $1.51 — | |
| NOV NOV | $12.68 — |
-0.43
|
$4.76B — | $2.41M — | $12.53 — | $12.79 — | $4.76B — | 8.50 | $1.49 — | |
| Worley Limited WOR.AX | $13.08 8.66 USD |
0
|
$6.92B 4.58B USD | $2.87M 1.9M USD | $13.02 8.62 USD | $13.15 8.7 USD | $6.92B 4.58B USD | 18.42 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.5 24.6 USD |
+1.12
|
$4.19B 4.58B USD | $11.34K 12.4K USD | $22.38 24.46 USD | $22.56 24.66 USD | $4.19B 4.58B USD | 13.00 | $1.73 1.89 USD | |
| Archrock AROC | $25.09 — |
+0.36
|
$4.44B — | $214.79K — | $24.9 — | $25.18 — | $4.44B — | 21.08 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $22.52 24.62 USD |
+0.63
|
$3.85B 4.21B USD | $153.05K 167.3K USD | $22.38 24.46 USD | $22.56 24.66 USD | $3.85B 4.21B USD | 31.71 | $0.71 0.78 USD | |
| Weatherford WFRD | $50.43 — |
+0.7
|
$3.66B — | $201.11K — | $49.45 — | $50.53 — | $3.66B — | 8.03 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.46 0.76 USD |
+1.3
|
$24.14B 3.36B USD | $41.33M 5.75M USD | $5.4 0.75 USD | $5.51 0.77 USD | $24.14B 3.36B USD | 10.91 | $0.5 0.07 USD | |
| Cactus WHD | $44.32 — |
0
|
$3.04B — | $64.58K — | $44.04 — | $44.54 — | $3.04B — | 15.71 | $2.82 — | |
| Valaris VAL | $41.99 — |
+0.31
|
$2.98B — | $211.79K — | $41.23 — | $42.18 — | $2.98B — | 9.90 | $4.24 — | |
| USA Compression Partners, LP USAC | $24.44 — |
+0.16
|
$2.85B — | $40.47K — | $24.13 — | $24.47 — | $2.85B — | 36.16 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $168.09 124.73 USD |
-0.43
|
$3.62B 2.68B USD | $11.74K 8.71K USD | $166.65 123.66 USD | $170.32 126.39 USD | $3.62B 2.68B USD | 42.34 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.27 0.45 USD |
+0.31
|
$18.26B 2.54B USD | $53.21M 7.4M USD | $3.23 0.45 USD | $3.28 0.46 USD | $18.26B 2.54B USD | 29.72 | $0.11 0.02 USD | |
| Tidewater TDW | $46.51 — |
-0.64
|
$2.3B — | $135.53K — | $46 — | $47 — | $2.3B — | 13.92 | $3.34 — | |
| Oceaneering OII | $20.86 — |
+0.05
|
$2.1B — | $80.82K — | $20.7 — | $20.97 — | $2.1B — | 11.71 | $1.78 — | |
| Dialog Group Berhad 7277.KL | $1.58 0.34 USD |
+1.28
|
$8.92B 1.9B USD | $9.52M 2.03M USD | $1.56 0.33 USD | $1.61 0.34 USD | $8.92B 1.9B USD | 31.60 | $0.05 0.01 USD | |
| Liberty Energy LBRT | $11.61 — |
0
|
$1.88B — | $352.59K — | $11.47 — | $11.64 — | $1.88B — | 7.68 | $1.51 — | |
| CIMC Enric Holdings Limited 3899.HK | $6.54 0.84 USD |
+1.55
|
$13.26B 1.7B USD | $2.65M 339.35K USD | $6.41 0.82 USD | $6.64 0.85 USD | $13.26B 1.7B USD | 11.67 | $0.56 0.07 USD | |
| TGS ASA TGSGY | $8.63 — |
-1.82
|
$1.69B — | $1.28K — | $8.62 — | $8.75 — | $1.69B — | 11.50 | $0.75 — | |
| Aker Solutions ASA 0QXP.IL | $34.84 3.34 USD |
-0.54
|
$17.49B 1.68B USD | $8.18K 784.79 USD | $34.42 3.3 USD | $35.04 3.36 USD | $17.49B 1.68B USD | 10.21 | $3.41 0.33 USD | |
| DNOW DNOW | $15.75 — |
-0.51
|
$1.66B — | $434.81K — | $15.53 — | $15.95 — | $1.66B — | 21.00 | $0.75 — | |
| TGS ASA TGS.OL | $85.95 8.24 USD |
-1.72
|
$16.87B 1.62B USD | $380.09K 36.46K USD | $85.25 8.18 USD | $87.05 8.35 USD | $16.87B 1.62B USD | 11.32 | $7.59 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $34.82 3.34 USD |
+0.17
|
$16.8B 1.61B USD | $379.76K 36.43K USD | $34.42 3.3 USD | $35.08 3.37 USD | $16.8B 1.61B USD | 6.31 | $5.51 0.53 USD | |
| Yinson Holdings Berhad 7293.KL | $2.35 0.5 USD |
+0.86
|
$6.86B 1.46B USD | $7.61M 1.62M USD | $2.32 0.49 USD | $2.38 0.51 USD | $6.86B 1.46B USD | 6.35 | $0.37 0.08 USD | |
| Fugro N.V. FUR.AS | $11.99 13.11 USD |
-2.52
|
$1.32B 1.45B USD | $785.42K 858.57K USD | $11.92 13.03 USD | $12.56 13.73 USD | $1.32B 1.45B USD | 5.23 | $2.29 2.5 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20.07 2.79 USD |
+2.66
|
$9.28B 1.29B USD | $34.24M 4.76M USD | $19.32 2.69 USD | $20.2 2.81 USD | $9.28B 1.29B USD | 11.02 | $1.82 0.25 USD | |
| MRC Global MRC | $14.8 — |
-0.6
|
$1.26B — | $492.96K — | $14.74 — | $15.04 — | $1.26B — | 29.60 | $0.5 — | |
| TGS ASA 0MSJ.IL | $85.95 8.24 USD |
-1.91
|
$11.81B 1.13B USD | $20.7K 1.99K USD | $85.55 8.21 USD | $86.65 8.31 USD | $11.81B 1.13B USD | 17.90 | $4.8 0.46 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.6 4.89 USD |
-0.68
|
$1.46B 1.09B USD | $75.52K 56.04K USD | $6.51 4.83 USD | $6.62 4.91 USD | $1.46B 1.09B USD | 8.56 | $0.77 0.57 USD | |
| CES Energy CESDF | $4.83 — |
+0.84
|
$1.08B — | $500 — | $4.82 — | $4.83 — | $1.08B — | 8.62 | $0.56 — | |
| DALIPAL HLDG 1921.HK | $5.57 0.71 USD |
+1.46
|
$8.38B 1.07B USD | $2.09M 266.72K USD | $5.49 0.7 USD | $5.61 0.72 USD | $8.38B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| RPC RES | $4.77 — |
+0.42
|
$1.05B — | $293.26K — | $4.7 — | $4.78 — | $1.05B — | 13.24 | $0.36 — | |
| Expro XPRO | $8.55 — |
+1.18
|
$986.59M — | $122.55K — | $8.44 — | $8.62 — | $986.59M — | 14.49 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $10.76 7.98 USD |
+0.37
|
$1.33B 986.29M USD | $71.7K 53.21K USD | $10.67 7.92 USD | $10.78 8 USD | $1.33B 986.29M USD | 13.12 | $0.82 0.61 USD | |
| Bristow VTOL | $33.24 — |
-0.33
|
$956.49M — | $22.65K — | $33.03 — | $33.32 — | $956.49M — | 8.52 | $3.9 — | |
| Helix Energy HLX | $6.3 — |
+0.32
|
$954.64M — | $204.51K — | $6.2 — | $6.32 — | $954.64M — | 11.45 | $0.55 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.56 0.91 USD |
+0.46
|
$6.27B 871.96M USD | $19.28M 2.68M USD | $6.51 0.91 USD | $6.57 0.91 USD | $6.27B 871.96M USD | 82.00 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.66 2.59 USD |
+2.64
|
$5.97B 830.26M USD | $12.85M 1.79M USD | $18.13 2.52 USD | $18.73 2.6 USD | $5.97B 830.26M USD | 0 | -$0.12 -0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $25.36 3.53 USD |
-1.71
|
$5.27B 733.44M USD | $8.44M 1.17M USD | $25.23 3.51 USD | $26.15 3.64 USD | $5.27B 733.44M USD | 81.80 | $0.31 0.04 USD | |
| Pason Systems Inc. PSI.TO | $12.2 9.05 USD |
-0.16
|
$962.59M 714.3M USD | $21.21K 15.74K USD | $12.12 8.99 USD | $12.24 9.08 USD | $962.59M 714.3M USD | 13.55 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.96 — |
+0.56
|
$706.95M — | $900 — | $8.96 — | $8.96 — | $706.95M — | 13.57 | $0.66 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.87 3.32 USD |
-2.97
|
$4.65B 646.09M USD | $2.75M 382.65K USD | $23.54 3.27 USD | $24.6 3.42 USD | $4.65B 646.09M USD | 59.67 | $0.4 0.06 USD | |
| ProPetro Holding PUMP | $6.09 — |
+1.93
|
$632.29M — | $519.37K — | $5.91 — | $6.13 — | $632.29M — | 0 | -$1.4 — | |
| SHANDONG MOLONG 0568.HK | $4.31 0.55 USD |
+3.11
|
$4.91B 628.37M USD | $196.15M 25.08M USD | $4.1 0.52 USD | $4.56 0.58 USD | $4.91B 628.37M USD | 0 | -$0.05 -0.006 USD | |
| Trican Well Service Ltd. TCW.TO | $4.5 3.34 USD |
+0.22
|
$839.25M 622.77M USD | $160.61K 119.18K USD | $4.44 3.29 USD | $4.5 3.34 USD | $839.25M 622.77M USD | 8.65 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $3.28 — |
+0.31
|
$619.37M — | $100 — | $3.28 — | $3.28 — | $619.37M — | 8.63 | $0.38 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.36 0.88 USD |
+2.09
|
$4.44B 617.83M USD | $113.99M 15.85M USD | $5.96 0.83 USD | $6.49 0.9 USD | $4.44B 617.83M USD | 0 | -$0.05 -0.006 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.64 1.48 USD |
+6.61
|
$4.3B 597.93M USD | $22.86M 3.18M USD | $9.95 1.38 USD | $10.64 1.48 USD | $4.3B 597.93M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.1 1.13 USD |
+1
|
$4.13B 574.67M USD | $27.69M 3.85M USD | $7.93 1.1 USD | $8.15 1.13 USD | $4.13B 574.67M USD | 0 | -$0.55 -0.07 USD | |
| National Energy Services Reunited NESR | $5.95 — |
+0.85
|
$573.9M — | $243.7K — | $5.78 — | $6.03 — | $573.9M — | 7.43 | $0.8 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.63 2.03 USD |
+1.81
|
$4.12B 573.07M USD | $2.97M 413K USD | $14.33 1.99 USD | $14.64 2.04 USD | $4.12B 573.07M USD | 52.25 | $0.28 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
0
|
$2.67B 567.2M USD | $10.75M 2.29M USD | $0.45 0.09 USD | $0.46 0.1 USD | $2.67B 567.2M USD | 4.50 | $0.1 0.02 USD | |
| NEW JCM 300157.SZ | $5.24 0.73 USD |
+6.94
|
$3.92B 545.26M USD | $154.3M 21.45M USD | $4.85 0.67 USD | $5.35 0.74 USD | $3.92B 545.26M USD | 0 | -$0.1 -0.01 USD | |
| Core Laboratories CLB | $11.59 — |
-1.32
|
$543.14M — | $41.97K — | $11.54 — | $11.79 — | $543.14M — | 19.63 | $0.59 — | |
| BW Offshore Limited BWO.OL | $30.25 2.9 USD |
+0.5
|
$5.48B 525.86M USD | $85.41K 8.19K USD | $30.15 2.89 USD | $30.8 2.95 USD | $5.48B 525.86M USD | 4.74 | $6.37 0.61 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.81 0.39 USD |
+2.55
|
$3.75B 521.1M USD | $43.92M 6.11M USD | $2.75 0.38 USD | $2.82 0.39 USD | $3.75B 521.1M USD | 0 | -$0.13 -0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.2 33.01 USD |
+0.67
|
$475.94M 520.26M USD | $10.54K 11.52K USD | $30.1 32.9 USD | $30.5 33.34 USD | $475.94M 520.26M USD | 10.94 | $2.76 3.02 USD | |
| TONG PETROTECH 300164.SZ | $6.02 0.84 USD |
+4.33
|
$3.54B 492.56M USD | $179.31M 24.93M USD | $5.65 0.79 USD | $6.18 0.86 USD | $3.54B 492.56M USD | 75.25 | $0.08 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.38 0.18 USD |
-1.43
|
$3.85B 491.99M USD | $4.64M 593.19K USD | $1.36 0.17 USD | $1.39 0.18 USD | $3.85B 491.99M USD | 15.33 | $0.09 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $21.76 16.15 USD |
-1.49
|
$640.42M 475.23M USD | $16.62K 12.34K USD | $21.74 16.13 USD | $22.11 16.41 USD | $640.42M 475.23M USD | 16.23 | $1.34 0.99 USD | |
| North American Construction NOA | $15.88 — |
-1.64
|
$468.64M — | $6.16K — | $15.88 — | $16.12 — | $468.64M — | 16.19 | $0.98 — | |
| TETRA TTI | $3.48 — |
-1.42
|
$463.09M — | $215.49K — | $3.45 — | $3.54 — | $463.09M — | 3.95 | $0.88 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.84 0.39 USD |
+1.1
|
$2.13B 452.97M USD | $1.92M 407.63K USD | $1.81 0.38 USD | $1.87 0.4 USD | $2.13B 452.97M USD | 7.07 | $0.26 0.06 USD | |
| Flotek Industries FTK | $14.92 — |
+1.95
|
$445.24M — | $149.73K — | $14.43 — | $14.98 — | $445.24M — | 32.42 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.59 0.92 USD |
+0.76
|
$3.03B 420.64M USD | $8.06M 1.12M USD | $6.54 0.91 USD | $6.6 0.92 USD | $3.03B 420.64M USD | 32.95 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.96 1.11 USD |
+1.92
|
$2.82B 392.39M USD | $19.54M 2.72M USD | $7.79 1.08 USD | $8.05 1.12 USD | $2.82B 392.39M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.2 0.86 USD |
+2.31
|
$2.64B 367.33M USD | $24.12M 3.35M USD | $5.99 0.83 USD | $6.25 0.87 USD | $2.64B 367.33M USD | 155.00 | $0.04 0.005 USD | |
| Oil States OIS | $5.44 — |
-1
|
$336.26M — | $211.5K — | $5.35 — | $5.51 — | $336.26M — | 67.93 | $0.08 — | |
| Natural Gas Services NGS | $26.58 — |
-1.19
|
$333.04M — | $8.25K — | $26.26 — | $27 — | $333.04M — | 19.83 | $1.34 — | |
| Akastor ASA AKAST.OL | $12.18 1.17 USD |
+1.5
|
$3.32B 318.02M USD | $41.73K 4K USD | $11.96 1.15 USD | $12.14 1.16 USD | $3.32B 318.02M USD | 3.99 | $3.05 0.29 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.6 1.2 USD |
+1.3
|
$2.25B 313.36M USD | $77.04M 10.71M USD | $7.94 1.1 USD | $8.97 1.25 USD | $2.25B 313.36M USD | 0 | -$0.08 -0.01 USD | |
| Total Energy Services Inc. TOT.TO | $10.86 8.06 USD |
-1.18
|
$406.94M 301.98M USD | $19.19K 14.24K USD | $10.77 7.99 USD | $11.17 8.29 USD | $406.94M 301.98M USD | 6.62 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Ranger Energy Services RNGR | $12.06 — |
-1.31
|
$271.33M — | $42.76K — | $12.02 — | $12.18 — | $271.33M — | 13.70 | $0.88 — | |
| Forum Energy FET | $19.75 — |
-1.82
|
$244.24M — | $13.4K — | $19.75 — | $20.21 — | $244.24M — | 0 | -$10.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||