Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (141)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (6)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (480)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $39.58 — |
-5.32
|
$57.31B — | $231 — | $0 — | $0 — | $57.31B — | 14.49 | $2.73 — | |
| Schlumberger SLB | $39.21 — |
-7.06
|
$53.32B — | $40.72M — | $39.04 — | $40.3 — | $53.32B — | 12.60 | $3.11 — | |
| Baker Hughes Company BKR | $40.86 — |
-9.04
|
$40.47B — | $11.05M — | $40.38 — | $42.61 — | $40.47B — | 13.71 | $2.98 — | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Tenaris S.A. 0HXB.IL | $16.46 17.99 USD |
-9.24
|
$19.43B 21.24B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $19.43B 21.24B USD | 5.61 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $35.9 — |
-8.49
|
$20.98B — | $2.99M — | $35.88 — | $37.29 — | $20.98B — | 9.91 | $3.62 — | |
| Halliburton Company HAL | $22.39 — |
-12.88
|
$19.3B — | $16.15M — | $22.35 — | $24.18 — | $19.3B — | 7.91 | $2.83 — | |
| Tenaris S.A. TEN.MI | $16.35 17.87 USD |
-9.85
|
$17.52B 19.15B USD | $4.65M 5.09M USD | $16.26 17.77 USD | $17.64 19.28 USD | $17.52B 19.15B USD | 9.84 | $1.66 1.81 USD | |
| TechnipFMC FTI | $29.49 — |
-9.6
|
$12.4B — | $8.72M — | $29.46 — | $31.19 — | $12.4B — | 15.43 | $1.91 — | |
| China Oilfield Services Limited 601808.SS | $14.04 1.95 USD |
-0.35
|
$52.49B 7.3B USD | $11.42M 1.59M USD | $13.9 1.93 USD | $14.13 1.96 USD | $52.49B 7.3B USD | 21.27 | $0.66 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.46 0.83 USD |
-1.37
|
$56.21B 7.19B USD | $6.98M 892.32K USD | $6.4 0.82 USD | $6.55 0.84 USD | $56.21B 7.19B USD | 9.22 | $0.7 0.09 USD | |
| Technip Energies THNPY | $31.8 — |
-0.13
|
$5.76B — | $100 — | $31.84 — | $31.84 — | $5.76B — | 13.58 | $2.34 — | |
| Gaztransport & Technigaz SA GTT.PA | $137.8 150.63 USD |
-2.68
|
$5.11B 5.58B USD | $163.34K 178.55K USD | $135.8 148.45 USD | $139.4 152.38 USD | $5.11B 5.58B USD | 14.70 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $136.6 149.32 USD |
-2.11
|
$5.05B 5.52B USD | $2.31K 2.53K USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 34.06 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-0.76
|
$39.64B 5.51B USD | $30.65M 4.26M USD | $3.88 0.54 USD | $3.95 0.55 USD | $39.64B 5.51B USD | 11.14 | $0.35 0.05 USD | |
| Technip Energies N.V. TE.PA | $28.82 31.5 USD |
-5.63
|
$5.03B 5.5B USD | $554.23K 605.85K USD | $28.82 31.5 USD | $30.16 32.97 USD | $5.03B 5.5B USD | 13.28 | $2.17 2.37 USD | |
| ChampionX CHX | $27.64 — |
-7.9
|
$5.27B — | $9.02M — | $27.58 — | $28.48 — | $5.27B — | 16.75 | $1.65 — | |
| NOV NOV | $13.37 — |
-12.61
|
$5.09B — | $5.86M — | $13.35 — | $14.45 — | $5.09B — | 8.35 | $1.6 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.97 4.86 USD |
-4.82
|
$35.8B 4.98B USD | $12.62M 1.76M USD | $34.88 4.85 USD | $36.38 5.06 USD | $35.8B 4.98B USD | 14.27 | $2.45 0.34 USD | |
| Worley Limited WOR.AX | $13.05 8.64 USD |
-7.77
|
$6.9B 4.57B USD | $3.29M 2.17M USD | $12.99 8.6 USD | $13.85 9.17 USD | $6.9B 4.57B USD | 18.38 | $0.71 0.47 USD | |
| Saipem SpA SAPMY | $0.44 — |
0
|
$4.5B — | $17.5K — | $0.46 — | $0.46 — | $4.5B — | 14.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $15 — |
-0.63
|
$4.43B — | $4 — | $14.91 — | $15.1 — | $4.43B — | 22.38 | $0.67 — | |
| Subsea 7 S.A. SUBC.OL | $154.6 14.83 USD |
-4.57
|
$45.7B 4.38B USD | $697.1K 66.87K USD | $153.3 14.71 USD | $160.4 15.39 USD | $45.7B 4.38B USD | 22.02 | $7.02 0.67 USD | |
| Archrock AROC | $24.41 — |
-9.96
|
$4.28B — | $1.38M — | $24.28 — | $25.6 — | $4.28B — | 23.24 | $1.05 — | |
| Saipem SpA 0RPI.IL | $1.92 2.1 USD |
-9.9
|
$3.83B 4.19B USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $1.94 2.12 USD |
-9.02
|
$3.79B 4.14B USD | $85.44M 93.4M USD | $1.93 2.11 USD | $2.08 2.27 USD | $3.79B 4.14B USD | 12.09 | $0.16 0.17 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.4 21.2 USD |
-1.72
|
$3.61B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 11.21 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $18.68 20.42 USD |
-5.94
|
$3.23B 3.54B USD | $622.86K 680.87K USD | $18.57 20.3 USD | $19.64 21.47 USD | $3.23B 3.54B USD | 24.57 | $0.76 0.83 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.61 0.78 USD |
-1.23
|
$24.8B 3.45B USD | $46.59M 6.48M USD | $5.57 0.77 USD | $5.65 0.79 USD | $24.8B 3.45B USD | 11.44 | $0.49 0.07 USD | |
| Weatherford WFRD | $45.41 — |
-16.31
|
$3.31B — | $1.99M — | $45.02 — | $50.84 — | $3.31B — | 6.72 | $6.75 — | |
| USA Compression Partners, LP USAC | $25.84 — |
-6.68
|
$3.04B — | $313.1K — | $25.64 — | $26.84 — | $3.04B — | 35.88 | $0.72 — | |
| Cactus WHD | $40.63 — |
-14.25
|
$2.78B — | $1.99M — | $39.94 — | $44.5 — | $2.78B — | 14.66 | $2.77 — | |
| CPEC 600339.SS | $3.4 0.47 USD |
+0.89
|
$18.98B 2.64B USD | $24.95M 3.47M USD | $3.34 0.46 USD | $3.41 0.47 USD | $18.98B 2.64B USD | 37.77 | $0.09 0.01 USD | |
| Valaris VAL | $34.5 — |
-13.94
|
$2.45B — | $3.01M — | $34.3 — | $37.94 — | $2.45B — | 6.73 | $5.12 — | |
| Liberty Energy LBRT | $13.12 — |
-18.41
|
$2.13B — | $5.65M — | $12.98 — | $15.04 — | $2.13B — | 7.01 | $1.87 — | |
| TerraVest Industries Inc. TVK.TO | $139.52 103.53 USD |
-4.98
|
$2.72B 2.02B USD | $103.68K 76.94K USD | $138.98 103.13 USD | $147.62 109.54 USD | $2.72B 2.02B USD | 37.00 | $3.77 2.8 USD | |
| Oceaneering OII | $19.63 — |
-12.95
|
$1.98B — | $909.15K — | $19.53 — | $21.23 — | $1.98B — | 13.63 | $1.44 — | |
| Tidewater TDW | $37.76 — |
-12.81
|
$1.94B — | $2.13M — | $36.74 — | $40.69 — | $1.94B — | 11.10 | $3.4 — | |
| Dialog Group Berhad 7277.KL | $1.45 0.31 USD |
-1.36
|
$8.18B 1.74B USD | $3.9M 828.34K USD | $1.43 0.3 USD | $1.47 0.31 USD | $8.18B 1.74B USD | 24.16 | $0.06 0.01 USD | |
| DALIPAL HLDG 1921.HK | $8.96 1.15 USD |
+2.99
|
$13.47B 1.72B USD | $712K 91.04K USD | $8.74 1.12 USD | $9.21 1.18 USD | $13.47B 1.72B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.59 0.84 USD |
-0.9
|
$13.34B 1.71B USD | $2.74M 349.72K USD | $6.55 0.84 USD | $6.65 0.85 USD | $13.34B 1.71B USD | 11.98 | $0.55 0.07 USD | |
| DNOW DNOW | $16.04 — |
-7.34
|
$1.7B — | $723.67K — | $15.86 — | $16.56 — | $1.7B — | 21.67 | $0.74 — | |
| TGS ASA TGSGY | $8.34 — |
-0.24
|
$1.64B — | $6.03K — | $8.35 — | $8.93 — | $1.64B — | 14.63 | $0.57 — | |
| TGS ASA TGS.OL | $86.05 8.25 USD |
-11.79
|
$16.89B 1.62B USD | $1.31M 125.49K USD | $85.8 8.23 USD | $96.85 9.29 USD | $16.89B 1.62B USD | 14.43 | $5.96 0.57 USD | |
| Aker Solutions ASA 0QXP.IL | $32.75 3.14 USD |
-3.22
|
$16.44B 1.58B USD | $237.53K 22.79K USD | $0 0 USD | $0 0 USD | $16.44B 1.58B USD | 9.60 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $32.58 3.13 USD |
-3.78
|
$15.7B 1.51B USD | $917.94K 88.06K USD | $32.42 3.11 USD | $34.02 3.26 USD | $15.7B 1.51B USD | 5.91 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $12.46 13.62 USD |
-5.18
|
$1.38B 1.5B USD | $907.6K 992.13K USD | $12.46 13.62 USD | $13.12 14.34 USD | $1.38B 1.5B USD | 5.44 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.17 0.46 USD |
-0.46
|
$6.09B 1.29B USD | $1.37M 291.83K USD | $2.16 0.46 USD | $2.18 0.46 USD | $6.09B 1.29B USD | 10.84 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.92 2.49 USD |
-1.43
|
$8.29B 1.15B USD | $9.87M 1.37M USD | $17.75 2.47 USD | $18.09 2.52 USD | $8.29B 1.15B USD | 8.10 | $2.21 0.31 USD | |
| Helix Energy HLX | $7.54 — |
-11.29
|
$1.14B — | $1.82M — | $7.51 — | $8.07 — | $1.14B — | 20.94 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.84 5.08 USD |
-10
|
$1.54B 1.14B USD | $985.25K 731.12K USD | $6.8 5.05 USD | $7.35 5.45 USD | $1.54B 1.14B USD | 8.44 | $0.81 0.6 USD | |
| CES Energy CESDF | $4.84 — |
-2.22
|
$1.09B — | $900 — | $4.95 — | $5.26 — | $1.09B — | 8.49 | $0.57 — | |
| RPC RES | $4.92 — |
-13.99
|
$1.06B — | $1.88M — | $4.89 — | $5.37 — | $1.06B — | 11.44 | $0.43 — | |
| Expro XPRO | $8.75 — |
-12.59
|
$1.02B — | $1.66M — | $8.69 — | $9.37 — | $1.02B — | 19.44 | $0.45 — | |
| Enerflex Ltd. EFX.TO | $10.6 7.87 USD |
-9.32
|
$1.32B 976.54M USD | $574.41K 426.24K USD | $10.58 7.85 USD | $11.3 8.39 USD | $1.32B 976.54M USD | 28.64 | $0.37 0.27 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $32.01 4.45 USD |
-3.32
|
$6.66B 925.76M USD | $7.55M 1.05M USD | $30.47 4.24 USD | $32.96 4.58 USD | $6.66B 925.76M USD | 28.83 | $1.11 0.15 USD | |
| MRC Global MRC | $10.56 — |
-9.67
|
$909.04M — | $639.65K — | $10.51 — | $11.16 — | $909.04M — | 18.52 | $0.57 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.83 0.95 USD |
-1.3
|
$6.53B 908.02M USD | $46.09M 6.41M USD | $6.8 0.95 USD | $7.06 0.98 USD | $6.53B 908.02M USD | 75.88 | $0.09 0.01 USD | |
| Bristow VTOL | $29.86 — |
-9.52
|
$854.95M — | $183.23K — | $29.61 — | $31.47 — | $854.95M — | 9.30 | $3.21 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems Inc. PSI.TO | $12.82 9.51 USD |
-5.74
|
$1.02B 753.42M USD | $168.65K 125.15K USD | $12.77 9.48 USD | $13.69 10.16 USD | $1.02B 753.42M USD | 8.43 | $1.52 1.13 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.91 2.35 USD |
-1.17
|
$5.41B 752.39M USD | $4.94M 686.68K USD | $16.77 2.33 USD | $17.07 2.37 USD | $5.41B 752.39M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems PSYTF | $9.32 — |
0
|
$739.66M — | $261 — | $9.14 — | $9.17 — | $739.66M — | 8.79 | $1.06 — | |
| National Energy Services Reunited NESR | $7.06 — |
-9.02
|
$678.08M — | $374.79K — | $6.86 — | $7.59 — | $678.08M — | 8.82 | $0.8 — | |
| Bumi Armada Berhad 5210.KL | $0.54 0.11 USD |
-0.93
|
$3.17B 674.34M USD | $5.78M 1.23M USD | $0.52 0.11 USD | $0.54 0.11 USD | $3.17B 674.34M USD | 4.86 | $0.11 0.02 USD | |
| ProPetro Holding PUMP | $6.27 — |
-17.39
|
$646.87M — | $2.32M — | $6.27 — | $7.21 — | $646.87M — | 0 | -$1.31 — | |
| Trican Well Service Ltd. TCW.TO | $4.55 3.38 USD |
-5.6
|
$857.09M 636.01M USD | $584.79K 433.95K USD | $4.54 3.37 USD | $4.7 3.49 USD | $857.09M 636.01M USD | 8.42 | $0.54 0.4 USD | |
| Core Laboratories CLB | $13.44 — |
-9.92
|
$627.68M — | $693.88K — | $12.77 — | $14.23 — | $627.68M — | 20.36 | $0.66 — | |
| Trican Well Service TOLWF | $3.25 — |
-2.4
|
$612.21M — | $400 — | $3.25 — | $3.25 — | $612.21M — | 8.55 | $0.38 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $32.95 36.02 USD |
-6.79
|
$519.28M 567.64M USD | $46.42K 50.74K USD | $32.95 36.02 USD | $35 38.26 USD | $519.28M 567.64M USD | 10.32 | $3.19 3.49 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.29 1.99 USD |
-0.21
|
$4.03B 559.76M USD | $3.4M 473.4K USD | $14.07 1.96 USD | $14.37 2 USD | $4.03B 559.76M USD | 39.69 | $0.36 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.52 2.71 USD |
-6.6
|
$3.8B 528.35M USD | $2.82M 391.8K USD | $19.3 2.68 USD | $20.9 2.91 USD | $3.8B 528.35M USD | 46.47 | $0.42 0.06 USD | |
| BW Offshore Limited BWO.OL | $29.15 2.8 USD |
+1.39
|
$5.27B 505.61M USD | $118.14K 11.33K USD | $28.2 2.71 USD | $29.6 2.84 USD | $5.27B 505.61M USD | 4.42 | $6.59 0.63 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.9 1.24 USD |
-0.89
|
$3.6B 500.15M USD | $4.31M 599.87K USD | $8.81 1.22 USD | $9.04 1.26 USD | $3.6B 500.15M USD | 0 | -$0.22 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.04 0.98 USD |
-5.5
|
$3.59B 499.46M USD | $54.86M 7.63M USD | $6.97 0.97 USD | $7.37 1.02 USD | $3.59B 499.46M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction Group Ltd. NOA.TO | $22.07 16.38 USD |
-5.56
|
$655.43M 486.37M USD | $113.21K 84.01K USD | $21.98 16.31 USD | $22.87 16.97 USD | $655.43M 486.37M USD | 14.51 | $1.52 1.13 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.54 0.35 USD |
0
|
$3.39B 471.03M USD | $26.55M 3.69M USD | $2.5 0.35 USD | $2.56 0.36 USD | $3.39B 471.03M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction NOA | $15.64 — |
-3.93
|
$464.47M — | $152K — | $15.61 — | $16.27 — | $464.47M — | 14.75 | $1.06 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.79 0.38 USD |
-2.19
|
$2.07B 440.66M USD | $3.27M 695K USD | $1.74 0.37 USD | $1.8 0.38 USD | $2.07B 440.66M USD | 6.62 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.56 0.91 USD |
+0.77
|
$3.01B 418.73M USD | $5.64M 784.09K USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.01B 418.73M USD | 36.44 | $0.18 0.03 USD | |
| TETRA TTI | $3.02 — |
-12.72
|
$399.83M — | $1.02M — | $2.98 — | $3.22 — | $399.83M — | 3.51 | $0.86 — | |
| Anton Oilfield Services Group 3337.HK | $1.05 0.13 USD |
-4.55
|
$2.94B 376.25M USD | $28.58M 3.65M USD | $0.9899 0.13 USD | $1.08 0.14 USD | $2.94B 376.25M USD | 11.66 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.01 0.84 USD |
-0.17
|
$2.56B 356.07M USD | $24.15M 3.36M USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.56B 356.07M USD | 0 | -$0.06 -0.008 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.34 0.6 USD |
-0.91
|
$2.55B 355.1M USD | $53.9M 7.49M USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.55B 355.1M USD | 217.00 | $0.02 0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.67 0.51 USD |
+3.67
|
$2.31B 321M USD | $21.28M 2.96M USD | $3.54 0.49 USD | $3.7 0.51 USD | $2.31B 321M USD | 0 | -$0.32 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $6.49 0.9 USD |
0
|
$2.3B 319.92M USD | $11.19M 1.56M USD | $6.39 0.89 USD | $6.54 0.91 USD | $2.3B 319.92M USD | 0 | -$0.3 -0.04 USD | |
| Akastor ASA AKAST.OL | $12.2 1.17 USD |
-3.94
|
$3.32B 318.54M USD | $304.97K 29.26K USD | $12.04 1.15 USD | $12.68 1.22 USD | $3.32B 318.54M USD | 2.04 | $5.96 0.57 USD | |
| SHANDONG MOLONG 0568.HK | $1.34 0.17 USD |
+1.52
|
$2.47B 316.11M USD | $244.4K 31.25K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.47B 316.11M USD | 0 | -$0.34 -0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.02 0.42 USD |
-0.98
|
$2.19B 304.64M USD | $23.18M 3.22M USD | $2.97 0.41 USD | $3.09 0.43 USD | $2.19B 304.64M USD | 0 | -$0.27 -0.03 USD | |
| Ranger Energy Services RNGR | $13.21 — |
-8.77
|
$303.51M — | $93.58K — | $13.12 — | $13.76 — | $303.51M — | 16.30 | $0.81 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $834.65 10.1 USD |
-2.7
|
$24.19B 292.65M USD | $142.67K 1.73K USD | $820.25 9.92 USD | $856 10.36 USD | $24.19B 292.65M USD | 18.70 | $44.62 0.54 USD | |
| Oil States OIS | $4.4 — |
-15.55
|
$272.88M — | $730.71K — | $4.35 — | $4.86 — | $272.88M — | 0 | -$0.18 — | |
| Total Energy Services Inc. TOT.TO | $9.69 7.19 USD |
-5
|
$367.25M 272.52M USD | $79.97K 59.34K USD | $9.5 7.05 USD | $9.91 7.35 USD | $367.25M 272.52M USD | 6.33 | $1.53 1.14 USD | |
| Natural Gas Services NGS | $20.65 — |
-8.47
|
$258.26M — | $98.26K — | $20.63 — | $22.16 — | $258.26M — | 15.07 | $1.37 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.71 2.75 USD |
-3.39
|
$318.65M 236.46M USD | $39.66K 29.43K USD | $3.7 2.75 USD | $3.78 2.8 USD | $318.65M 236.46M USD | 37.10 | $0.1 0.07 USD | |
| Reach Subsea ASA REACH.OL | $7.4 0.71 USD |
+0.54
|
$2.42B 232.39M USD | $199.67K 19.15K USD | $7.1 0.68 USD | $7.44 0.71 USD | $2.42B 232.39M USD | 10.88 | $0.68 0.07 USD | |
| Forum Energy FET | $17.86 — |
-13.17
|
$220.92M — | $128.29K — | $17.82 — | $19.64 — | $220.92M — | 0 | -$11 — | |
| STEP Energy Services Ltd. STEP.TO | $4.12 3.06 USD |
-6.15
|
$296.9M 220.32M USD | $52.17K 38.71K USD | $4.1 3.04 USD | $4.31 3.19 USD | $296.9M 220.32M USD | 206.00 | $0.02 0.01 USD | |
| Flotek Industries FTK | $7.33 — |
-12.43
|
$218.64M — | $308.66K — | $7.14 — | $7.98 — | $218.64M — | 21.55 | $0.34 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.66 0.79 USD |
-0.53
|
$1.48B 206.23M USD | $11.58M 1.61M USD | $5.5 0.76 USD | $5.69 0.79 USD | $1.48B 206.23M USD | 0 | -$0.06 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||