![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (141)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (6)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (480)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $41.43 — |
+0.85
|
$59.99B — | $14.44K — | $40.21 — | $42.12 — | $59.99B — | 15.17 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $66.25 72.42 USD |
-1.29
|
$49.61B 54.23B USD | $1.97K 2.15K USD | $63.93 69.88 USD | $67.53 73.82 USD | $49.61B 54.23B USD | 194.84 | $0.34 0.37 USD | |
| Schlumberger SLB | $39.82 — |
-4.42
|
$54.15B — | $14.65M — | $39.48 — | $42.16 — | $54.15B — | 12.80 | $3.11 — | |
| Baker Hughes Company BKR | $43.6 — |
-2.22
|
$43.17B — | $8.14M — | $43.08 — | $45.3 — | $43.17B — | 14.63 | $2.98 — | |
| Tenaris S.A. 0HXB.IL | $18.14 19.82 USD |
+0.75
|
$21.41B 23.4B USD | $348.96K 381.46K USD | $18 19.67 USD | $18.37 20.08 USD | $21.41B 23.4B USD | 6.18 | $2.93 3.2 USD | |
| Halliburton Company HAL | $25.01 — |
-5.16
|
$21.71B — | $7.7M — | $24.96 — | $26.73 — | $21.71B — | 8.83 | $2.83 — | |
| Tenaris S.A. TEN.MI | $18.01 19.68 USD |
+0.03
|
$19.42B 21.23B USD | $1.87M 2.05M USD | $17.99 19.66 USD | $18.38 20.09 USD | $19.42B 21.23B USD | 9.94 | $1.81 1.98 USD | |
| Tenaris TNRSF | $19.69 — |
+4.18
|
$21.12B — | $1 — | $18.9 — | $18.9 — | $21.12B — | 10.47 | $1.88 — | |
| Tenaris S.A. TS | $37.06 — |
-2.09
|
$19.94B — | $1.47M — | $36.68 — | $38.34 — | $19.94B — | 9.88 | $3.75 — | |
| TechnipFMC FTI | $28.2 — |
-4.21
|
$12B — | $4.23M — | $28.04 — | $29.85 — | $12B — | 14.76 | $1.91 — | |
| China Oilfield Services Limited 601808.SS | $14.26 1.98 USD |
-1.25
|
$53.03B 7.37B USD | $15.72M 2.19M USD | $14.23 1.98 USD | $14.64 2.04 USD | $53.03B 7.37B USD | 21.60 | $0.66 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.34 0.81 USD |
-1.71
|
$56.33B 7.2B USD | $15.14M 1.94M USD | $6.32 0.81 USD | $6.59 0.84 USD | $56.33B 7.2B USD | 8.92 | $0.71 0.09 USD | |
| Gaztransport & Technigaz SA GTT.PA | $151.8 165.94 USD |
+3.27
|
$5.68B 6.21B USD | $133.57K 146.01K USD | $148.6 162.44 USD | $153.1 167.36 USD | $5.68B 6.21B USD | 16.21 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $153.1 167.36 USD |
+4.83
|
$5.66B 6.18B USD | $94.14K 102.9K USD | $148.9 162.77 USD | $153 167.25 USD | $5.66B 6.18B USD | 38.17 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $30.44 33.28 USD |
+1.67
|
$5.31B 5.8B USD | $497.45K 543.78K USD | $29.82 32.6 USD | $30.82 33.69 USD | $5.31B 5.8B USD | 15.53 | $1.96 2.14 USD | |
| Technip Energies THNPY | $31.91 — |
+3.07
|
$5.56B — | $9.85K — | $31.23 — | $32.2 — | $5.56B — | 15.49 | $2.06 — | |
| NOV NOV | $14.37 — |
-3.72
|
$5.47B — | $1.64M — | $14.36 — | $15.11 — | $5.47B — | 8.97 | $1.6 — | |
| ChampionX CHX | $28.44 — |
-4.56
|
$5.43B — | $4.55M — | $28.23 — | $30.18 — | $5.43B — | 17.23 | $1.65 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.8 0.53 USD |
+0.53
|
$38.63B 5.37B USD | $50.41M 7.01M USD | $3.76 0.52 USD | $3.84 0.53 USD | $38.63B 5.37B USD | 10.85 | $0.35 0.05 USD | |
| Worley Limited WOR.AX | $15.27 10.11 USD |
+0.33
|
$8.06B 5.33B USD | $1.26M 830.88K USD | $15.05 9.96 USD | $15.29 10.12 USD | $8.06B 5.33B USD | 21.50 | $0.71 0.47 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.08 4.88 USD |
+0.23
|
$35.92B 4.99B USD | $4.73M 657.97K USD | $34.75 4.83 USD | $35.67 4.96 USD | $35.92B 4.99B USD | 14.31 | $2.45 0.34 USD | |
| Subsea 7 S.A. SUBC.OL | $168 16.12 USD |
-2.72
|
$49.66B 4.76B USD | $855.09K 82.03K USD | $168 16.12 USD | $175 16.79 USD | $49.66B 4.76B USD | 27.86 | $6.03 0.58 USD | |
| Saipem SpA 0RPI.IL | $2.17 2.38 USD |
-1.09
|
$4.34B 4.74B USD | $2.67M 2.92M USD | $2.15 2.35 USD | $2.24 2.45 USD | $4.34B 4.74B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.15 2.35 USD |
-2.18
|
$4.31B 4.71B USD | $49.11M 53.68M USD | $2.15 2.35 USD | $2.24 2.45 USD | $4.31B 4.71B USD | 13.46 | $0.16 0.17 USD | |
| Saipem SpA SAPMY | $0.45 — |
-13.96
|
$4.6B — | $2K — | $0.52 — | $0.52 — | $4.6B — | 15.00 | $0.03 — | |
| Archrock AROC | $26.03 — |
-4.02
|
$4.56B — | $1.33M — | $25.73 — | $27.42 — | $4.56B — | 24.79 | $1.05 — | |
| Weatherford WFRD | $58.25 — |
-5.91
|
$4.24B — | $530.89K — | $58.15 — | $62.74 — | $4.24B — | 8.62 | $6.75 — | |
| SBM Offshore N.V. 0NIS.IL | $20.2 22.08 USD |
+1.74
|
$3.76B 4.11B USD | $17.2K 18.8K USD | $20.18 22.06 USD | $20.5 22.41 USD | $3.76B 4.11B USD | 11.67 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $20.32 22.21 USD |
+0.49
|
$3.53B 3.86B USD | $462.38K 505.44K USD | $20.18 22.06 USD | $20.5 22.41 USD | $3.53B 3.86B USD | 25.39 | $0.8 0.87 USD | |
| Cactus WHD | $50.33 — |
-3.97
|
$3.43B — | $685.45K — | $50.02 — | $53 — | $3.43B — | 18.16 | $2.77 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.08 0.71 USD |
-0.2
|
$22.46B 3.12B USD | $41.71M 5.8M USD | $5.07 0.7 USD | $5.19 0.72 USD | $22.46B 3.12B USD | 11.28 | $0.45 0.06 USD | |
| USA Compression Partners, LP USAC | $26.47 — |
-2.04
|
$3.11B — | $387.02K — | $26.1 — | $27.32 — | $3.11B — | 36.76 | $0.72 — | |
| Liberty Energy LBRT | $15.98 — |
-7.47
|
$2.59B — | $4.04M — | $15.84 — | $17.45 — | $2.59B — | 8.54 | $1.87 — | |
| CPEC 600339.SS | $3.29 0.46 USD |
0
|
$18.37B 2.55B USD | $34.82M 4.84M USD | $3.28 0.46 USD | $3.34 0.46 USD | $18.37B 2.55B USD | 36.55 | $0.09 0.01 USD | |
| Valaris VAL | $33.2 — |
-7.02
|
$2.36B — | $2.67M — | $33.16 — | $36.18 — | $2.36B — | 6.48 | $5.12 — | |
| Tidewater TDW | $41.04 — |
-10.04
|
$2.11B — | $2.25M — | $40.93 — | $46.07 — | $2.11B — | 12.07 | $3.4 — | |
| Oceaneering OII | $20.73 — |
-6.16
|
$2.09B — | $1.16M — | $20.55 — | $22.36 — | $2.09B — | 14.39 | $1.44 — | |
| TGS ASA TGS.OL | $109 10.46 USD |
+0.83
|
$21.39B 2.05B USD | $651.05K 62.45K USD | $108 10.36 USD | $110.1 10.56 USD | $21.39B 2.05B USD | 18.79 | $5.8 0.56 USD | |
| TGS ASA TGSGY | $9.85 — |
+2.6
|
$1.93B — | $1K — | $9.6 — | $9.6 — | $1.93B — | 18.94 | $0.52 — | |
| DALIPAL HLDG 1921.HK | $9.72 1.24 USD |
-0.82
|
$14.61B 1.87B USD | $438K 56K USD | $9.54 1.22 USD | $9.79 1.25 USD | $14.61B 1.87B USD | 0 | $0 0 USD | |
| Dialog Group Berhad 7277.KL | $1.55 0.33 USD |
-1.9
|
$8.75B 1.86B USD | $10.05M 2.14M USD | $1.55 0.33 USD | $1.61 0.34 USD | $8.75B 1.86B USD | 25.83 | $0.06 0.01 USD | |
| Fugro N.V. FUR.AS | $14.41 15.75 USD |
-3.68
|
$1.62B 1.77B USD | $1.77M 1.93M USD | $14.36 15.7 USD | $15.03 16.43 USD | $1.62B 1.77B USD | 6.54 | $2.2 2.4 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.74 0.86 USD |
-1.61
|
$13.64B 1.74B USD | $1.79M 228.66K USD | $6.68 0.85 USD | $6.9 0.88 USD | $13.64B 1.74B USD | 13.48 | $0.5 0.06 USD | |
| DNOW DNOW | $15.11 — |
-5.44
|
$1.6B — | $639.95K — | $15.02 — | $16.07 — | $1.6B — | 20.41 | $0.74 — | |
| TerraVest Industries Inc. TVK.TO | $108.46 80.48 USD |
-4.11
|
$2.12B 1.57B USD | $46.69K 34.64K USD | $108.25 80.33 USD | $113.43 84.17 USD | $2.12B 1.57B USD | 28.76 | $3.77 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $32.18 3.09 USD |
-0.19
|
$16.16B 1.55B USD | $28.07K 2.69K USD | $31.99 3.07 USD | $32.52 3.12 USD | $16.16B 1.55B USD | 9.43 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $31.86 3.06 USD |
-0.99
|
$15.33B 1.47B USD | $942.12K 90.38K USD | $31.92 3.06 USD | $32.66 3.13 USD | $15.33B 1.47B USD | 5.78 | $5.51 0.53 USD | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
+3.11
|
$6.61B 1.4B USD | $3.36M 715.46K USD | $2.22 0.47 USD | $2.32 0.49 USD | $6.61B 1.4B USD | 8.92 | $0.26 0.06 USD | |
| Expro XPRO | $11.01 — |
-7.4
|
$1.28B — | $602.84K — | $10.97 — | $11.96 — | $1.28B — | 24.46 | $0.45 — | |
| CES Energy Solutions Corp. CEU.TO | $7.56 5.61 USD |
-5.5
|
$1.71B 1.27B USD | $903.53K 670.47K USD | $7.44 5.52 USD | $8.15 6.05 USD | $1.71B 1.27B USD | 9.10 | $0.83 0.62 USD | |
| CES Energy CESDF | $5.32 — |
-3.27
|
$1.21B — | $1.3K — | $5.32 — | $5.4 — | $1.21B — | 9.17 | $0.58 — | |
| Helix Energy HLX | $7.97 — |
-7.54
|
$1.2B — | $2.23M — | $7.92 — | $8.71 — | $1.2B — | 22.13 | $0.36 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $18.09 2.52 USD |
-0.33
|
$8.36B 1.16B USD | $14.5M 2.02M USD | $18.01 2.5 USD | $18.52 2.58 USD | $8.36B 1.16B USD | 8.18 | $2.21 0.31 USD | |
| RPC RES | $5.33 — |
-4.57
|
$1.14B — | $932.44K — | $5.31 — | $5.62 — | $1.14B — | 12.38 | $0.43 — | |
| Enerflex Ltd. EFX.TO | $10.95 8.13 USD |
-4.87
|
$1.36B 1.01B USD | $1.07M 796.29K USD | $10.87 8.07 USD | $11.53 8.56 USD | $1.36B 1.01B USD | 0 | -$0.92 -0.6 USD | |
| MRC Global MRC | $11.77 — |
-3.29
|
$1B — | $327.12K — | $11.72 — | $12.35 — | $1B — | 13.52 | $0.87 — | |
| Bristow VTOL | $34.17 — |
-7.75
|
$978.36M — | $225.08K — | $34.05 — | $37.45 — | $978.36M — | 10.64 | $3.21 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.63 0.92 USD |
-0.45
|
$6.34B 881.43M USD | $38.94M 5.41M USD | $6.56 0.91 USD | $6.91 0.96 USD | $6.34B 881.43M USD | 73.66 | $0.09 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.74 3.86 USD |
+2.55
|
$5.77B 802.27M USD | $7.36M 1.02M USD | $26.82 3.73 USD | $28.47 3.96 USD | $5.77B 802.27M USD | 24.99 | $1.11 0.15 USD | |
| ProPetro Holding PUMP | $7.67 — |
-9.12
|
$791.31M — | $1.71M — | $7.64 — | $8.47 — | $791.31M — | 0 | -$1.31 — | |
| National Energy Services Reunited NESR | $8.07 — |
-1.59
|
$770.26M — | $280.12K — | $8.03 — | $8.49 — | $770.26M — | 14.94 | $0.54 — | |
| Bumi Armada Berhad 5210.KL | $0.5899 0.12 USD |
+4.46
|
$3.47B 737.36M USD | $17.83M 3.79M USD | $0.5699 0.12 USD | $0.6099 0.13 USD | $3.47B 737.36M USD | 5.31 | $0.11 0.02 USD | |
| Pason Systems Inc. PSI.TO | $12.22 9.07 USD |
-0.73
|
$970.64M 720.28M USD | $243.19K 180.46K USD | $12.16 9.02 USD | $12.62 9.36 USD | $970.64M 720.28M USD | 8.03 | $1.52 1.13 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.63 2.17 USD |
-3.76
|
$5B 695.44M USD | $24.86M 3.46M USD | $15.5 2.16 USD | $17.5 2.43 USD | $5B 695.44M USD | 0 | -$0.23 -0.03 USD | |
| Pason Systems PSYTF | $8.45 — |
-2.42
|
$671.19M — | $677 — | $8.43 — | $8.54 — | $671.19M — | 7.97 | $1.06 — | |
| Core Laboratories CLB | $14.13 — |
-3.42
|
$661.66M — | $202.38K — | $14.13 — | $14.84 — | $661.66M — | 21.40 | $0.66 — | |
| Trican Well Service Ltd. TCW.TO | $4.52 3.35 USD |
-0.44
|
$851.44M 631.82M USD | $612.1K 454.21K USD | $4.51 3.35 USD | $4.64 3.44 USD | $851.44M 631.82M USD | 8.37 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $3.2 — |
+1.27
|
$603.36M — | $100 — | $3.2 — | $3.2 — | $603.36M — | 8.42 | $0.38 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $34 37.17 USD |
-0.15
|
$535.82M 585.73M USD | $10.37K 11.33K USD | $33.75 36.89 USD | $34.75 37.99 USD | $535.82M 585.73M USD | 10.65 | $3.19 3.49 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.61 1.89 USD |
+1.34
|
$3.83B 533.12M USD | $6.78M 943.33K USD | $13.39 1.86 USD | $14.01 1.95 USD | $3.83B 533.12M USD | 35.81 | $0.38 0.05 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.04 1.26 USD |
+0.44
|
$3.65B 508.02M USD | $5.97M 830.14K USD | $8.91 1.24 USD | $9.21 1.28 USD | $3.65B 508.02M USD | 0 | -$0.22 -0.03 USD | |
| BW Offshore Limited BWO.OL | $28.5 2.73 USD |
0
|
$5.15B 494.34M USD | $115.79K 11.11K USD | $28.45 2.73 USD | $29.2 2.8 USD | $5.15B 494.34M USD | 3.70 | $7.7 0.74 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.24 2.54 USD |
-4.85
|
$3.55B 493.7M USD | $2.86M 398.23K USD | $18.2 2.53 USD | $19.42 2.7 USD | $3.55B 493.7M USD | 43.42 | $0.42 0.06 USD | |
| North American Construction Group Ltd. NOA.TO | $24.33 18.05 USD |
-4.29
|
$652.7M 484.34M USD | $128.53K 95.37K USD | $23.93 17.76 USD | $25.77 19.12 USD | $652.7M 484.34M USD | 12.80 | $1.9 1.41 USD | |
| TETRA TTI | $3.63 — |
-4.22
|
$480.59M — | $1.5M — | $3.58 — | $3.9 — | $480.59M — | 4.22 | $0.86 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.46 0.34 USD |
-1.2
|
$3.28B 456.19M USD | $24.32M 3.38M USD | $2.46 0.34 USD | $2.53 0.35 USD | $3.28B 456.19M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction NOA | $16.73 — |
-4.94
|
$448.82M — | $95.18K — | $16.56 — | $17.79 — | $448.82M — | 12.57 | $1.33 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.78 0.38 USD |
+1.14
|
$2.06B 438.19M USD | $1.8M 383.03K USD | $1.75 0.37 USD | $1.81 0.38 USD | $2.06B 438.19M USD | 6.59 | $0.27 0.06 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.92 0.82 USD |
-1.99
|
$3.02B 420.08M USD | $23.2M 3.23M USD | $5.8 0.81 USD | $6.07 0.84 USD | $3.02B 420.08M USD | 0 | -$0.06 -0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
+0.47
|
$2.97B 412.35M USD | $8.26M 1.15M USD | $6.41 0.89 USD | $6.55 0.91 USD | $2.97B 412.35M USD | 35.88 | $0.18 0.03 USD | |
| Ranger Energy Services RNGR | $16.55 — |
-0.96
|
$368.16M — | $86.97K — | $16.47 — | $17.19 — | $368.16M — | 25.85 | $0.64 — | |
| Tong Petrotech Corp. 300164.SZ | $4.16 0.58 USD |
-2.8
|
$2.45B 340.38M USD | $59.8M 8.31M USD | $4.13 0.57 USD | $4.27 0.59 USD | $2.45B 340.38M USD | 416.00 | $0.01 0.001 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.88 0.54 USD |
+2.65
|
$2.42B 336.09M USD | $16.71M 2.32M USD | $3.63 0.5 USD | $3.9 0.54 USD | $2.42B 336.09M USD | 0 | -$0.32 -0.04 USD | |
| Akastor ASA AKAST.OL | $12.54 1.2 USD |
-2.94
|
$3.41B 327.42M USD | $278.41K 26.71K USD | $12.48 1.2 USD | $12.88 1.24 USD | $3.41B 327.42M USD | 2.10 | $5.96 0.57 USD | |
| Oil States OIS | $5.29 — |
-2.76
|
$326.71M — | $1.47M — | $5.23 — | $5.54 — | $326.71M — | 0 | -$0.18 — | |
| SHANDONG MOLONG 0568.HK | $1.3 0.17 USD |
+1.56
|
$2.55B 326.38M USD | $227.2K 29.05K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.55B 326.38M USD | 0 | -$0.34 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $6.42 0.89 USD |
-1.08
|
$2.28B 316.47M USD | $8.84M 1.23M USD | $6.36 0.88 USD | $6.56 0.91 USD | $2.28B 316.47M USD | 0 | -$0.3 -0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.12 0.43 USD |
-0.95
|
$2.26B 314.73M USD | $26.34M 3.66M USD | $3.08 0.43 USD | $3.2 0.44 USD | $2.26B 314.73M USD | 0 | -$0.27 -0.03 USD | |
| Natural Gas Services NGS | $25.1 — |
-2.39
|
$313.45M — | $49.2K — | $25 — | $25.85 — | $313.45M — | 19.60 | $1.28 — | |
| Anton Oilfield Services Group 3337.HK | $0.8299 0.11 USD |
+3.75
|
$2.33B 297.42M USD | $4.74M 606.07K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.33B 297.42M USD | 10.37 | $0.08 0.01 USD | |
| Total Energy Services Inc. TOT.TO | $9.74 7.23 USD |
-3.56
|
$373.63M 277.25M USD | $41K 30.42K USD | $9.73 7.22 USD | $10.14 7.52 USD | $373.63M 277.25M USD | 9.10 | $1.07 0.79 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.63 0.64 USD |
-2.73
|
$1.97B 274.31M USD | $22.74M 3.16M USD | $4.61 0.64 USD | $4.84 0.67 USD | $1.97B 274.31M USD | 0 | -$0.06 -0.008 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.81 2.83 USD |
-1.55
|
$326.88M 242.57M USD | $9.39K 6.97K USD | $3.81 2.83 USD | $3.85 2.86 USD | $326.88M 242.57M USD | 1.70 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.41 3.27 USD |
-5.16
|
$316.81M 235.09M USD | $56.71K 42.08K USD | $4.36 3.24 USD | $4.64 3.44 USD | $316.81M 235.09M USD | 8.01 | $0.55 0.41 USD | |
| Forum Energy FET | $18.19 — |
-2.55
|
$223.38M — | $88.41K — | $18.04 — | $18.87 — | $223.38M — | 0 | -$11 — | |
| Flotek Industries FTK | $7.37 — |
-7.99
|
$219.6M — | $152.34K — | $7.31 — | $8.13 — | $219.6M — | 30.70 | $0.24 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.54 0.77 USD |
-4.81
|
$1.45B 201.86M USD | $32.7M 4.55M USD | $5.48 0.76 USD | $5.78 0.8 USD | $1.45B 201.86M USD | 0 | -$0.06 -0.008 USD | |
| HONGHUA GROUP 0196.HK | $0.1799 0.02 USD |
+2.94
|
$1.57B 200.92M USD | $1.68M 215.32K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.57B 200.92M USD | 0 | -$0.03 -0.003 USD | |
| Reach Subsea ASA REACH.OL | $6.54 0.63 USD |
-1.21
|
$1.85B 177.34M USD | $517.9K 49.68K USD | $6.5 0.62 USD | $6.78 0.65 USD | $1.85B 177.34M USD | 9.61 | $0.68 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||