Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (141)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (6)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (480)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.26 — |
+0.18
|
$49.62B — | $0 — | $0 — | $0 — | $49.62B — | 12.54 | $2.73 — | |
| Schlumberger SLB | $34.12 — |
+0.74
|
$46.09B — | $12.43M — | $33.91 — | $34.52 — | $46.09B — | 11.56 | $2.95 — | |
| Baker Hughes Company BKR | $38.33 — |
+1.13
|
$37.98B — | $6.82M — | $37.83 — | $38.62 — | $37.98B — | 13.08 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.53 16.97 USD |
+0.66
|
$18.33B 20.04B USD | $77.33K 84.53K USD | $15.51 16.95 USD | $15.64 17.1 USD | $18.33B 20.04B USD | 5.29 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $35.43 — |
+2.22
|
$18.99B — | $1.29M — | $34.75 — | $35.69 — | $18.99B — | 10.80 | $3.28 — | |
| Tenaris TNRSF | $17.44 — |
+6.47
|
$18.78B — | $350 — | $17.44 — | $17.44 — | $18.78B — | 10.63 | $1.64 — | |
| Tenaris S.A. TEN.MI | $15.53 16.98 USD |
+0.42
|
$16.65B 18.2B USD | $457.24K 499.83K USD | $15.51 16.95 USD | $15.65 17.1 USD | $16.65B 18.2B USD | 10.63 | $1.46 1.6 USD | |
| Halliburton Company HAL | $21 — |
+2.34
|
$18.05B — | $11.25M — | $20.52 — | $21.16 — | $18.05B — | 8.78 | $2.39 — | |
| TechnipFMC FTI | $32.22 — |
-0.92
|
$13.51B — | $3.41M — | $31.92 — | $32.49 — | $13.51B — | 17.04 | $1.89 — | |
| China Oilfield Services Limited 2883.HK | $6.43 0.82 USD |
+1.9
|
$57.21B 7.32B USD | $7.05M 901.47K USD | $6.3 0.81 USD | $6.48 0.83 USD | $57.21B 7.32B USD | 8.35 | $0.77 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.72 1.91 USD |
-0.87
|
$51B 7.09B USD | $8.6M 1.2M USD | $13.64 1.9 USD | $13.89 1.93 USD | $51B 7.09B USD | 19.32 | $0.71 0.1 USD | |
| Technip Energies THNPY | $38.86 — |
-1.22
|
$6.95B — | $1.94K — | $38.86 — | $39.1 — | $6.95B — | 15.73 | $2.47 — | |
| Technip Energies N.V. TE.PA | $34.36 37.56 USD |
+0.29
|
$6.13B 6.71B USD | $15.82K 17.29K USD | $34.2 37.39 USD | $34.52 37.74 USD | $6.13B 6.71B USD | 15.98 | $2.15 2.35 USD | |
| Gaztransport & Technigaz SA GTT.PA | $162.7 177.85 USD |
-2.69
|
$6.09B 6.66B USD | $18.05K 19.73K USD | $162.6 177.74 USD | $167.8 183.43 USD | $6.09B 6.66B USD | 17.57 | $9.26 10.12 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $162.6 177.74 USD |
-3.33
|
$6.01B 6.57B USD | $35 38.26 USD | $162.6 177.74 USD | $167.8 183.43 USD | $6.01B 6.57B USD | 40.54 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.05 0.56 USD |
-0.98
|
$41.17B 5.72B USD | $34.72M 4.83M USD | $4.03 0.56 USD | $4.13 0.57 USD | $41.17B 5.72B USD | 10.94 | $0.37 0.05 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.2 17.96 USD |
+4.03
|
$56.24B 5.4B USD | $50.78K 4.87K USD | $181.5 17.41 USD | $187.2 17.96 USD | $56.24B 5.4B USD | 189.09 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBCY | $18.18 — |
+1.06
|
$5.37B — | $350 — | $18.1 — | $18.18 — | $5.37B — | 28.40 | $0.64 — | |
| Subsea 7 S.A. SUBC.OL | $187.2 17.96 USD |
+3.83
|
$55.34B 5.31B USD | $133.34K 12.79K USD | $181 17.36 USD | $187.2 17.96 USD | $55.34B 5.31B USD | 28.93 | $6.47 0.62 USD | |
| Saipem SpA SAPMY | $0.4799 — |
-3.05
|
$5.2B — | $10K — | $0.4799 — | $0.4799 — | $5.2B — | 16.00 | $0.03 — | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
+1.24
|
$4.74B 5.18B USD | $741.51K 810.57K USD | $2.35 2.56 USD | $2.38 2.6 USD | $4.74B 5.18B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.38 2.6 USD |
+1.32
|
$4.65B 5.08B USD | $22.49M 24.58M USD | $2.35 2.56 USD | $2.38 2.6 USD | $4.65B 5.08B USD | 15.83 | $0.15 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.34 4.77 USD |
-0.69
|
$35.16B 4.89B USD | $6.58M 915.13K USD | $33.97 4.72 USD | $34.67 4.82 USD | $35.16B 4.89B USD | 12.81 | $2.68 0.37 USD | |
| NOV NOV | $12.85 — |
+1.82
|
$4.83B — | $3.22M — | $12.7 — | $13.09 — | $4.83B — | 8.62 | $1.49 — | |
| ChampionX CHX | $25.1 — |
+1.01
|
$4.81B — | $3.45M — | $24.91 — | $25.34 — | $4.81B — | 16.62 | $1.51 — | |
| Worley Limited WOR.AX | $13.26 8.78 USD |
+1.38
|
$7.02B 4.64B USD | $2.02M 1.34M USD | $13.11 8.68 USD | $13.32 8.82 USD | $7.02B 4.64B USD | 18.67 | $0.71 0.47 USD | |
| Archrock AROC | $25.99 — |
-1.59
|
$4.6B — | $1.04M — | $25.94 — | $26.66 — | $4.6B — | 21.84 | $1.19 — | |
| SBM Offshore N.V. 0NIS.IL | $22.04 24.09 USD |
+2.18
|
$4.1B 4.49B USD | $7.78K 8.5K USD | $21.82 23.85 USD | $22.1 24.16 USD | $4.1B 4.49B USD | 12.73 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $22.04 24.09 USD |
+1.1
|
$3.78B 4.13B USD | $105.96K 115.83K USD | $21.82 23.85 USD | $22.08 24.14 USD | $3.78B 4.13B USD | 29.78 | $0.74 0.81 USD | |
| Weatherford WFRD | $49.27 — |
+1.86
|
$3.57B — | $884.24K — | $48.37 — | $50.13 — | $3.57B — | 7.84 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.24 0.73 USD |
-0.57
|
$23.17B 3.22B USD | $27.25M 3.79M USD | $5.2 0.72 USD | $5.29 0.74 USD | $23.17B 3.22B USD | 10.48 | $0.5 0.07 USD | |
| Cactus WHD | $45.67 — |
+0.24
|
$3.13B — | $537.3K — | $45.56 — | $46.37 — | $3.13B — | 16.19 | $2.82 — | |
| Valaris VAL | $43.58 — |
+4.73
|
$3.1B — | $2.37M — | $42.01 — | $44.19 — | $3.1B — | 10.27 | $4.24 — | |
| USA Compression Partners, LP USAC | $25.67 — |
-1.16
|
$3.02B — | $130.27K — | $25.42 — | $26.03 — | $3.02B — | 38.31 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $169.63 125.88 USD |
+1.99
|
$3.65B 2.71B USD | $48.14K 35.72K USD | $162.11 120.3 USD | $169.63 125.88 USD | $3.65B 2.71B USD | 42.72 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.15 0.44 USD |
-0.94
|
$17.59B 2.45B USD | $34.11M 4.74M USD | $3.13 0.44 USD | $3.18 0.44 USD | $17.59B 2.45B USD | 28.63 | $0.11 0.02 USD | |
| Tidewater TDW | $45.51 — |
+4.79
|
$2.25B — | $1.3M — | $43.9 — | $46.64 — | $2.25B — | 13.62 | $3.34 — | |
| Oceaneering OII | $20.25 — |
-0.05
|
$2.04B — | $611.24K — | $19.78 — | $20.6 — | $2.04B — | 11.37 | $1.78 — | |
| Liberty Energy LBRT | $12.27 — |
-0.57
|
$1.99B — | $2.46M — | $12.23 — | $12.55 — | $1.99B — | 8.12 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
0
|
$8.46B 1.8B USD | $8.11M 1.73M USD | $1.49 0.32 USD | $1.54 0.33 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $35.2 3.38 USD |
+2.47
|
$17.67B 1.7B USD | $71.25K 6.83K USD | $34.64 3.32 USD | $35.5 3.41 USD | $17.67B 1.7B USD | 10.32 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $35.1 3.37 USD |
+1.86
|
$16.92B 1.62B USD | $342.36K 32.84K USD | $34.68 3.33 USD | $35.6 3.42 USD | $16.92B 1.62B USD | 6.37 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $85.9 8.24 USD |
+3.18
|
$16.86B 1.62B USD | $130.81K 12.55K USD | $83.35 8 USD | $85.9 8.24 USD | $16.86B 1.62B USD | 11.33 | $7.58 0.73 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.12 0.78 USD |
+1.83
|
$12.41B 1.59B USD | $4.2M 537.02K USD | $6.05 0.77 USD | $6.2 0.79 USD | $12.41B 1.59B USD | 10.92 | $0.56 0.07 USD | |
| DNOW DNOW | $14.81 — |
+0.47
|
$1.56B — | $346.58K — | $14.76 — | $15 — | $1.56B — | 19.74 | $0.75 — | |
| Fugro N.V. FUR.AS | $11.65 12.74 USD |
+1.04
|
$1.29B 1.41B USD | $151.67K 165.8K USD | $11.5 12.57 USD | $11.66 12.75 USD | $1.29B 1.41B USD | 5.00 | $2.33 2.55 USD | |
| Yinson Holdings Berhad 7293.KL | $2.35 0.5 USD |
+0.86
|
$6.54B 1.39B USD | $11.46M 2.44M USD | $2.19 0.47 USD | $2.38 0.51 USD | $6.54B 1.39B USD | 6.35 | $0.37 0.08 USD | |
| DALIPAL HLDG 1921.HK | $6.94 0.89 USD |
+1.46
|
$10.44B 1.33B USD | $862K 110.22K USD | $6.85 0.88 USD | $7.05 0.9 USD | $10.44B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.78 2.47 USD |
-0.34
|
$8.22B 1.14B USD | $8.91M 1.24M USD | $17.58 2.44 USD | $18.14 2.52 USD | $8.22B 1.14B USD | 9.76 | $1.82 0.25 USD | |
| TGS ASA 0MSJ.IL | $85.1 8.16 USD |
+2.19
|
$11.69B 1.12B USD | $3.11K 298.24 USD | $83.6 8.02 USD | $85.1 8.16 USD | $11.69B 1.12B USD | 17.72 | $4.8 0.46 USD | |
| MRC Global MRC | $12.85 — |
+0.86
|
$1.11B — | $314.03K — | $12.75 — | $13.03 — | $1.11B — | 25.69 | $0.5 — | |
| CES Energy Solutions Corp. CEU.TO | $6.67 4.95 USD |
+2.14
|
$1.48B 1.1B USD | $456.58K 338.81K USD | $6.5 4.82 USD | $6.77 5.02 USD | $1.48B 1.1B USD | 8.66 | $0.77 0.57 USD | |
| CES Energy CESDF | $4.88 — |
+2.74
|
$1.08B — | $900 — | $4.85 — | $4.88 — | $1.08B — | 8.71 | $0.56 — | |
| RPC RES | $4.76 — |
+2.59
|
$1.05B — | $1.28M — | $4.62 — | $4.84 — | $1.05B — | 13.22 | $0.36 — | |
| Helix Energy HLX | $6.82 — |
+3.02
|
$1.03B — | $1.02M — | $6.63 — | $6.96 — | $1.03B — | 12.40 | $0.55 — | |
| Expro XPRO | $8.9 — |
+1.14
|
$1.03B — | $826.59K — | $8.84 — | $9.17 — | $1.03B — | 15.08 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $10.55 7.83 USD |
+1.74
|
$1.3B 967.04M USD | $547.13K 406K USD | $10.41 7.72 USD | $10.67 7.92 USD | $1.3B 967.04M USD | 12.86 | $0.82 0.61 USD | |
| Bristow VTOL | $30.98 — |
+1.84
|
$891.46M — | $285.87K — | $30.45 — | $31.09 — | $891.46M — | 7.94 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.49 0.9 USD |
-0.92
|
$6.21B 862.81M USD | $28.95M 4.02M USD | $6.43 0.89 USD | $6.68 0.93 USD | $6.21B 862.81M USD | 81.12 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.55 2.58 USD |
-6.5
|
$5.94B 825.36M USD | $23.31M 3.24M USD | $18.4 2.56 USD | $19.98 2.78 USD | $5.94B 825.36M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $12.59 9.34 USD |
+1.7
|
$993.36M 737.13M USD | $170.88K 126.8K USD | $12.41 9.21 USD | $12.71 9.43 USD | $993.36M 737.13M USD | 13.98 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9.16 — |
+1.78
|
$726.62M — | $11.13K — | $9 — | $9.01 — | $726.62M — | 13.87 | $0.66 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.68 3.15 USD |
-4.02
|
$4.72B 655.93M USD | $12.38M 1.72M USD | $21.3 2.96 USD | $23.75 3.3 USD | $4.72B 655.93M USD | 73.16 | $0.31 0.04 USD | |
| ProPetro Holding PUMP | $6.08 — |
+2.01
|
$631.77M — | $992.92K — | $5.93 — | $6.19 — | $631.77M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.2 3.23 USD |
-1.11
|
$4.52B 627.96M USD | $1.7M 236.91K USD | $22.9 3.18 USD | $23.71 3.3 USD | $4.52B 627.96M USD | 58.00 | $0.4 0.06 USD | |
| Trican Well Service Ltd. TCW.TO | $4.5 3.34 USD |
+0.22
|
$839.25M 622.77M USD | $174.13K 129.21K USD | $4.47 3.32 USD | $4.53 3.36 USD | $839.25M 622.77M USD | 8.65 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $3.28 — |
+0.61
|
$611.72M — | $1.75K — | $3.28 — | $3.28 — | $611.72M — | 8.63 | $0.38 — | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
0
|
$2.85B 605.02M USD | $6.44M 1.37M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.85B 605.02M USD | 4.79 | $0.1 0.02 USD | |
| National Energy Services Reunited NESR | $6.11 — |
+4.44
|
$589.33M — | $599.1K — | $5.9 — | $6.29 — | $589.33M — | 7.63 | $0.8 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.62 2.03 USD |
-0.88
|
$4.12B 572.68M USD | $2.88M 401.02K USD | $14.45 2.01 USD | $14.88 2.07 USD | $4.12B 572.68M USD | 52.21 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.13 1.41 USD |
-1.65
|
$4.09B 569.27M USD | $11.45M 1.59M USD | $9.95 1.38 USD | $10.37 1.44 USD | $4.09B 569.27M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.9 1.1 USD |
0
|
$4.03B 560.48M USD | $20.96M 2.91M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.03B 560.48M USD | 0 | -$0.55 -0.07 USD | |
| BW Offshore Limited BWO.OL | $31.95 3.06 USD |
+0.79
|
$5.79B 555.41M USD | $19.72K 1.89K USD | $31.4 3.01 USD | $32 3.07 USD | $5.79B 555.41M USD | 5.01 | $6.37 0.61 USD | |
| Core Laboratories CLB | $11.67 — |
+4.38
|
$547.12M — | $349.07K — | $11.23 — | $11.82 — | $547.12M — | 19.77 | $0.59 — | |
| North American Construction Group Ltd. NOA.TO | $24.62 18.27 USD |
+0.82
|
$724.59M 537.69M USD | $32.92K 24.43K USD | $24.42 18.12 USD | $24.78 18.39 USD | $724.59M 537.69M USD | 18.37 | $1.34 0.99 USD | |
| North American Construction NOA | $17.97 — |
+0.67
|
$529.18M — | $37.02K — | $17.87 — | $18.08 — | $529.18M — | 18.33 | $0.98 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.55 33.4 USD |
+1.16
|
$481.45M 526.29M USD | $9.25K 10.11K USD | $30.3 33.12 USD | $30.65 33.5 USD | $481.45M 526.29M USD | 9.57 | $3.19 3.49 USD | |
| Anton Oilfield Services Group 3337.HK | $1.47 0.19 USD |
+4.26
|
$4.1B 524.08M USD | $46.12M 5.9M USD | $1.41 0.18 USD | $1.52 0.19 USD | $4.1B 524.08M USD | 16.33 | $0.09 0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.75 0.38 USD |
-1.08
|
$3.67B 509.97M USD | $27.37M 3.81M USD | $2.73 0.38 USD | $2.8 0.39 USD | $3.67B 509.97M USD | 0 | -$0.13 -0.01 USD | |
| Flotek Industries FTK | $15.61 — |
+8.48
|
$465.99M — | $589.83K — | $14.15 — | $15.66 — | $465.99M — | 33.93 | $0.46 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.83 0.39 USD |
+2.23
|
$2.12B 450.5M USD | $1.88M 398.68K USD | $1.78 0.38 USD | $1.84 0.39 USD | $2.12B 450.5M USD | 7.03 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.43 0.89 USD |
0
|
$2.95B 410.43M USD | $11.18M 1.55M USD | $6.32 0.88 USD | $6.48 0.9 USD | $2.95B 410.43M USD | 32.14 | $0.2 0.03 USD | |
| TETRA TTI | $3.06 — |
+3.03
|
$407.2M — | $880.82K — | $3 — | $3.14 — | $407.2M — | 3.47 | $0.88 — | |
| NEW JCM 300157.SZ | $3.89 0.54 USD |
-3.23
|
$2.82B 392.4M USD | $55.36M 7.7M USD | $3.85 0.54 USD | $4.05 0.56 USD | $2.82B 392.4M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.47 0.9 USD |
+2.7
|
$2.76B 383.32M USD | $90.9M 12.64M USD | $6.29 0.87 USD | $6.9 0.96 USD | $2.76B 383.32M USD | 161.75 | $0.04 0.005 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.99 0.55 USD |
-2.44
|
$2.71B 377.27M USD | $22.3M 3.1M USD | $3.9 0.54 USD | $4.12 0.57 USD | $2.71B 377.27M USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $2.33 0.3 USD |
-3.32
|
$2.93B 375.18M USD | $28.46M 3.64M USD | $2.28 0.29 USD | $2.44 0.31 USD | $2.93B 375.18M USD | 0 | -$0.05 -0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $7.48 1.04 USD |
-1.84
|
$2.65B 368.72M USD | $14.06M 1.96M USD | $7.37 1.02 USD | $7.79 1.08 USD | $2.65B 368.72M USD | 0 | -$0.21 -0.02 USD | |
| TONG PETROTECH 300164.SZ | $4.16 0.58 USD |
-1.65
|
$2.45B 340.38M USD | $30.71M 4.27M USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.45B 340.38M USD | 52.00 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $12.48 1.2 USD |
+2.13
|
$3.4B 325.86M USD | $6.23K 597.25 USD | $12.14 1.16 USD | $12.48 1.2 USD | $3.4B 325.86M USD | 4.09 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.91 — |
-1.11
|
$312.12M — | $48.47K — | $24.86 — | $25.49 — | $312.12M — | 18.58 | $1.34 — | |
| Oil States OIS | $4.83 — |
+4.55
|
$298.83M — | $550.02K — | $4.64 — | $4.88 — | $298.83M — | 60.37 | $0.08 — | |
| Total Energy Services Inc. TOT.TO | $10.6 7.87 USD |
+3.01
|
$397.2M 294.75M USD | $34.41K 25.54K USD | $10.46 7.76 USD | $10.69 7.93 USD | $397.2M 294.75M USD | 6.46 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.09K 104.85 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Ranger Energy Services RNGR | $12.33 — |
+2.58
|
$277.4M — | $162.26K — | $12.06 — | $12.49 — | $277.4M — | 14.01 | $0.88 — | |
| Reach Subsea ASA REACH.OL | $8.12 0.78 USD |
+0.37
|
$2.66B 255.01M USD | $173.12K 16.61K USD | $8.1 0.78 USD | $8.32 0.8 USD | $2.66B 255.01M USD | 9.78 | $0.83 0.08 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.1 0.85 USD |
-0.81
|
$1.6B 222.27M USD | $6.28M 873.37K USD | $6.01 0.84 USD | $6.22 0.86 USD | $1.6B 222.27M USD | 0 | -$0.08 -0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.4 2.52 USD |
-0.29
|
$292.02M 216.7M USD | $1.89K 1.4K USD | $3.4 2.52 USD | $3.44 2.55 USD | $292.02M 216.7M USD | 15.45 | $0.22 0.16 USD | |
| Forum Energy FET | $17.11 — |
+3.57
|
$211.64M — | $48.97K — | $16.44 — | $17.24 — | $211.64M — | 0 | -$10.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||