Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Australien (6)
- Österreich (3)
- Brasilien (4)
- Kanada (4)
- China (26)
- Frankreich (17)
- Deutschland (80)
- Hongkong (40)
- Indien (9)
- Indonesien (4)
- Italien (6)
- Japan (66)
- Malaysia (4)
- Mexiko (2)
- Norwegen (1)
- Polen (4)
- Singapur (3)
- Südkorea (14)
- Spanien (2)
- Surinam (2)
- Schweden (4)
- Schweiz (2)
- Taiwan (3)
- Thailand (16)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (17)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Kommunikationsdienstleistungen (403)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (403)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$399.46 — |
-4.49
|
$134.19B — | $5.59M — | $397.15 — | $420.85 — | $134.19B — | 36.34 | $10.99 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€94.85 109.49 USD |
+0.66
|
€23.76B 27.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.76B 27.43B USD | 18.41 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€95.02 109.68 USD |
+1.26
|
€23.73B 27.39B USD | €896.54K 1.03M USD | €93.84 108.32 USD | €96.04 110.86 USD | €23.73B 27.39B USD | 14.80 | €6.42 7.41 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$26.92 — |
+0.22
|
$26.89B — | $45.09K — | $26.82 — | $27.22 — | $26.89B — | 14.71 | $1.83 — | ||
|
Omnicom
OMC
US
|
$82.58 — |
-4.22
|
$23.54B — | $6.78M — | $80.00 — | $84.41 — | $23.54B — | 0 | -$0.36 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.60 0.83 USD |
+2.38
|
CN¥80.88B 11.93B USD | CN¥123.37M 18.2M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥80.88B 11.93B USD | 22.39 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.99 0.2 USD |
+2.06
|
R$46.54B 9.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.54B 9.43B USD | 19.80 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€16.82 19.42 USD |
+0.78
|
€7.91B 9.13B USD | €64.92K 74.94K USD | €16.38 18.91 USD | €16.83 19.43 USD | €7.91B 9.13B USD | 21.84 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$19.09 — |
+0.95
|
$8.97B — | $14.51M — | $18.54 — | $19.51 — | $8.97B — | 21.44 | $0.89 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.04 1.78 USD |
+2.21
|
CN¥43.23B 6.38B USD | CN¥267.62M 39.49M USD | CN¥11.61 1.71 USD | CN¥12.66 1.87 USD | CN¥43.23B 6.38B USD | 172.00 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,758 23.17 USD |
-2.99
|
¥976B 6.02B USD | ¥889K 5.48K USD | ¥3,704 22.84 USD | ¥3,860 23.8 USD | ¥976B 6.02B USD | 0 | -¥1,262 -7.7 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€22.64 26.13 USD |
+2.91
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 27.60 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€22.42 25.88 USD |
+1.54
|
€4.77B 5.51B USD | €414.96K 479K USD | €22.12 25.53 USD | €22.74 26.25 USD | €4.77B 5.51B USD | 18.22 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,542 9.51 USD |
-2.16
|
¥782B 4.82B USD | ¥2M 13.55K USD | ¥1,528 9.42 USD | ¥1,586 9.78 USD | ¥782B 4.82B USD | 19.18 | ¥80 0.5 USD | ||
|
WPP
WPP
US
|
$21.63 — |
+1.55
|
$4.67B — | $552.38K — | $20.97 — | $21.79 — | $4.67B — | 0 | -$1.34 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.28 0.63 USD |
+4.65
|
CN¥28.98B 4.28B USD | CN¥670.32M 98.9M USD | CN¥4.04 0.6 USD | CN¥4.50 0.66 USD | CN¥28.98B 4.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,375 8.48 USD |
-1.26
|
¥494B 3.04B USD | ¥424K 2.62K USD | ¥1,364 8.41 USD | ¥1,405 8.66 USD | ¥494B 3.04B USD | 29.83 | ¥46 0.28 USD | ||
Magnite
MGNI
US
|
$19.73 — |
+0.15
|
$2.83B — | $2.28M — | $19.59 — | $20.11 — | $2.83B — | 18.79 | $1.05 — | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,658.50 20.07 USD |
+0.25
|
₹233.41B 2.82B USD | ₹81.39K 984.62 USD | ₹1,620.00 19.6 USD | ₹1,663.30 20.12 USD | ₹233.41B 2.82B USD | 51.33 | ₹32.31 0.39 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€40.00 46.17 USD |
+6.55
|
€2.23B 2.58B USD | €473.70K 546.81K USD | €37.90 43.75 USD | €40.18 46.38 USD | €2.23B 2.58B USD | 17.93 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.64 45.76 USD |
+6.13
|
€2.20B 2.54B USD | €78.00K 90.04K USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 19.52 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.58 1.35 USD |
-2.85
|
HK$17.41B 2.23B USD | HK$5.73M 732.01K USD | HK$10.50 1.34 USD | HK$11.07 1.42 USD | HK$17.41B 2.23B USD | 34.12 | HK$0.31 0.04 USD | ||
Stagwell
STGW
US
|
$8.08 — |
+1.38
|
$2.00B — | $2.21M — | $7.93 — | $8.27 — | $2.00B — | 115.42 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$54.27 — |
+2.53
|
$2.00B — | $538.34K — | $53.01 — | $54.90 — | $2.00B — | 45.22 | $1.20 — | ||
|
DoubleVerify
DV
US
|
$11.52 — |
+2.4
|
$1.77B — | $1.75M — | $11.26 — | $11.66 — | $1.77B — | 33.88 | $0.34 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.39 0.94 USD |
+1.11
|
CN¥11.14B 1.64B USD | CN¥63.19M 9.32M USD | CN¥6.21 0.92 USD | CN¥6.58 0.97 USD | CN¥11.14B 1.64B USD | 127.79 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.21 1.06 USD |
+1.84
|
CN¥10.72B 1.58B USD | CN¥79.68M 11.76M USD | CN¥7.00 1.03 USD | CN¥7.52 1.11 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.88 1.02 USD |
+1.47
|
CN¥9.75B 1.44B USD | CN¥19.40M 2.86M USD | CN¥6.74 0.99 USD | CN¥7.01 1.03 USD | CN¥9.75B 1.44B USD | 229.33 | CN¥0.03 0.004 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.03 1.04 USD |
-1.95
|
CN¥8.86B 1.31B USD | CN¥92.55M 13.66M USD | CN¥6.91 1.02 USD | CN¥7.36 1.09 USD | CN¥8.86B 1.31B USD | 63.90 | CN¥0.11 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥26.74 3.95 USD |
+3.52
|
CN¥8.32B 1.23B USD | CN¥10.63M 1.57M USD | CN¥25.61 3.78 USD | CN¥27.32 4.03 USD | CN¥8.32B 1.23B USD | 35.18 | CN¥0.76 0.11 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.83
|
$1.22B — | $13.71M — | $2.40 — | $2.42 — | $1.22B — | 0 | -$0.21 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥8.12B 1.2B USD | CN¥31.64M 4.67M USD | CN¥4.42 0.65 USD | CN¥4.62 0.68 USD | CN¥8.12B 1.2B USD | 449.00 | CN¥0.01 0.001 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 81.45 21.73 USD |
-0.85
|
SAR 4.48B 1.2B USD | SAR 72.66K 19.38K USD | SAR 81.05 21.62 USD | SAR 82.70 22.06 USD | SAR 4.48B 1.2B USD | 131.37 | SAR 0.62 0.17 USD | ||
Criteo
CRTO
US
|
$22.63 — |
+7
|
$1.14B — | $196.29K — | $21.15 — | $22.72 — | $1.14B — | 10.62 | $2.13 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥7.56B 1.12B USD | CN¥24.03M 3.55M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
Entravision Communications
EVC
US
|
$11.04 — |
+1.01
|
$1.02B — | $1.84M — | $10.96 — | $11.63 — | $1.02B — | 0 | -$0.20 — | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥32.15 4.74 USD |
-4.54
|
CN¥6.78B 1B USD | CN¥2.43M 358.42K USD | CN¥32.09 4.73 USD | CN¥34.24 5.05 USD | CN¥6.78B 1B USD | 53.58 | CN¥0.60 0.09 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
+0.2
|
$997.51M — | $121.99K — | $5.02 — | $5.04 — | $997.51M — | 0 | -$0.19 — | ||
|
QuinStreet
QNST
US
|
$16.13 — |
+1.19
|
$926.59M — | $659.64K — | $15.91 — | $16.38 — | $926.59M — | 14.27 | $1.13 — | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.82 1.15 USD |
+1.03
|
CN¥5.66B 835.58M USD | CN¥5.18M 764.54K USD | CN¥7.73 1.14 USD | CN¥8.02 1.18 USD | CN¥5.66B 835.58M USD | 17.00 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥9.30 1.37 USD |
-2.72
|
CN¥5.53B 816.22M USD | CN¥23.23M 3.43M USD | CN¥9.30 1.37 USD | CN¥9.60 1.42 USD | CN¥5.53B 816.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.15 0.17 USD |
+0.81
|
THB 28.29B 796.05M USD | THB 12.31M 346.42K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 28.29B 796.05M USD | 23.65 | THB 0.26 0.007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥4.68B 689.88M USD | CN¥21.89M 3.23M USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥4.68B 689.88M USD | 0 | -CN¥0.36 -0.05 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.87 2.49 USD |
-6.85
|
CN¥4.43B 653.45M USD | CN¥1.98M 291.82K USD | CN¥16.81 2.48 USD | CN¥18.36 2.71 USD | CN¥4.43B 653.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥15.91 2.35 USD |
+1.02
|
CN¥4.29B 633.12M USD | CN¥9.55M 1.41M USD | CN¥15.63 2.31 USD | CN¥16.65 2.46 USD | CN¥4.29B 633.12M USD | 227.28 | CN¥0.07 0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€17.55 20.26 USD |
+9.01
|
€536.06M 618.79M USD | €30.52K 35.23K USD | €16.30 18.82 USD | €18.15 20.95 USD | €536.06M 618.79M USD | 17.55 | €1.00 1.15 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥25.40 3.75 USD |
+1.52
|
CN¥4.17B 615.28M USD | CN¥3.41M 502.61K USD | CN¥24.82 3.66 USD | CN¥26.10 3.85 USD | CN¥4.17B 615.28M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.25 0.63 USD |
+6.25
|
CN¥4.10B 604.43M USD | CN¥124.28M 18.34M USD | CN¥3.95 0.58 USD | CN¥4.52 0.67 USD | CN¥4.10B 604.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Advantage
ADV
US
|
$43.22 — |
+5.93
|
$574.62M — | $99.55K — | $41.12 — | $44.13 — | $574.62M — | 0 | -$19.78 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.55 1.08 USD |
+0.13
|
A$817.14M 570.83M USD | A$147.72K 103.19K USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$817.14M 570.83M USD | 51.56 | A$0.03 0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.74 1.14 USD |
-0.39
|
CN¥3.29B 484.72M USD | CN¥12.11M 1.79M USD | CN¥7.67 1.13 USD | CN¥8.00 1.18 USD | CN¥3.29B 484.72M USD | 96.75 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.86 1.75 USD |
+0.85
|
CN¥3.11B 458.46M USD | CN¥4.54M 669.67K USD | CN¥11.71 1.73 USD | CN¥12.08 1.78 USD | CN¥3.11B 458.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.97 2.5 USD |
+3.29
|
CN¥3.01B 444.32M USD | CN¥17.13M 2.53M USD | CN¥16.25 2.4 USD | CN¥17.98 2.65 USD | CN¥3.01B 444.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.40 14.84 USD |
+0.52
|
PLN 1.74B 441.98M USD | PLN 10.62K 2.7K USD | PLN 57.00 14.49 USD | PLN 58.50 14.87 USD | PLN 1.74B 441.98M USD | 0 | -PLN 2.11 -0.5 USD | ||
National CineMedia
NCMI
US
|
$4.03 — |
+1.77
|
$377.93M — | $189.50K — | $3.94 — | $4.04 — | $377.93M — | 0 | -$0.10 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.24 0.29 USD |
-0.44
|
HK$2.86B 365.82M USD | HK$430.00K 54.98K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$2.86B 365.82M USD | 6.58 | HK$0.34 0.04 USD | ||
|
S4 Capital
SCPPF
US
|
$0.54 — |
+8.6
|
$361.56M — | $5.00K — | $0.50 — | $0.50 — | $361.56M — | 0 | -$0.05 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.49 0.66 USD |
+2.75
|
CN¥2.44B 360.58M USD | CN¥20.25M 2.99M USD | CN¥4.32 0.64 USD | CN¥4.80 0.71 USD | CN¥2.44B 360.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.69 1.87 USD |
+0.87
|
CN¥2.20B 324.61M USD | CN¥2.40M 354.25K USD | CN¥12.46 1.84 USD | CN¥12.93 1.91 USD | CN¥2.20B 324.61M USD | 115.36 | CN¥0.11 0.02 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.28 0.16 USD |
+15.32
|
HK$2.49B 317.92M USD | HK$11.16M 1.43M USD | HK$1.11 0.14 USD | HK$1.30 0.17 USD | HK$2.49B 317.92M USD | 32.00 | HK$0.04 0.005 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.31 1.67 USD |
+0.35
|
CN¥2.07B 305.36M USD | CN¥4.34M 639.91K USD | CN¥11.17 1.65 USD | CN¥11.68 1.72 USD | CN¥2.07B 305.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.80 1.96 USD |
0
|
A$426.82M 298.16M USD | A$44.48K 31.07K USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$426.82M 298.16M USD | 10.00 | A$0.28 0.2 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$3.85 0.49 USD |
-1.79
|
HK$2.31B 295.36M USD | HK$4.00K 511.45 USD | HK$3.85 0.49 USD | HK$3.86 0.49 USD | HK$2.31B 295.36M USD | 13.75 | HK$0.28 0.04 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.02 1.04 USD |
-0.71
|
CN¥1.78B 262.4M USD | CN¥644.00K 95.02K USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥1.78B 262.4M USD | 0 | -CN¥2.45 -0.3 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.12 7.68 USD |
+0.33
|
CHF 189.34M 237.48M USD | CHF 1.18K 1.48K USD | CHF 6.06 7.6 USD | CHF 6.14 7.7 USD | CHF 189.34M 237.48M USD | 10.19 | CHF 0.60 0.75 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.37 0.11 USD |
-0.32
|
₹18.91B 228.82M USD | ₹230.51K 2.79K USD | ₹9.09 0.11 USD | ₹9.40 0.11 USD | ₹18.91B 228.82M USD | 1.96 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.34 0.11 USD |
-0.53
|
₹18.85B 228.09M USD | ₹455.92K 5.52K USD | ₹9.30 0.11 USD | ₹9.40 0.11 USD | ₹18.85B 228.09M USD | 1.95 | ₹4.77 0.06 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$6.50 0.83 USD |
+9.98
|
HK$1.52B 194.78M USD | HK$127.36K 16.28K USD | HK$6.50 0.83 USD | HK$6.50 0.83 USD | HK$1.52B 194.78M USD | 130.00 | HK$0.05 0.006 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.10 4.73 USD |
-0.24
|
€147.11M 169.82M USD | €8.96K 10.34K USD | €4.09 4.72 USD | €4.11 4.74 USD | €147.11M 169.82M USD | 10.51 | €0.39 0.45 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$4.33 0.55 USD |
-0.92
|
HK$1.17B 149.48M USD | HK$604.00K 77.23K USD | HK$4.23 0.54 USD | HK$4.61 0.59 USD | HK$1.17B 149.48M USD | 7.21 | HK$0.60 0.08 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.26 1.51 USD |
-1.16
|
CN¥945.61M 139.52M USD | CN¥450.90K 66.53K USD | CN¥10.25 1.51 USD | CN¥10.64 1.57 USD | CN¥945.61M 139.52M USD | 0 | -CN¥1.10 -0.1 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.24 0.95 USD |
-3.69
|
TRY 3.58B 112.39M USD | TRY 3.94M 123.78K USD | TRY 29.90 0.94 USD | TRY 31.82 1 USD | TRY 3.58B 112.39M USD | 7.61 | TRY 3.97 0.12 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.82 1.61 USD |
+0.6
|
NOK 1.15B 110.07M USD | NOK 43.91K 4.21K USD | NOK 16.82 1.61 USD | NOK 17.00 1.63 USD | NOK 1.15B 110.07M USD | 2.54 | NOK 6.61 0.63 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.88 0.24 USD |
-1.05
|
HK$858.63M 109.79M USD | HK$8.00K 1.02K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$858.63M 109.79M USD | 9.40 | HK$0.20 0.03 USD | ||
Fluent
FLNT
US
|
$3.56 — |
+3.64
|
$106.14M — | $17.03K — | $3.34 — | $3.61 — | $106.14M — | 0 | -$0.85 — | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.77 0.1 USD |
+2.67
|
HK$828.10M 105.88M USD | HK$1.28M 163.66K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$828.10M 105.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$825.80M 105.59M USD | HK$102.50K 13.11K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$825.80M 105.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Townsquare Media
TSQ
US
|
$5.84 — |
+0.34
|
$104.85M — | $63.51K — | $5.68 — | $5.89 — | $104.85M — | 0 | -$0.43 — | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.12 4.57 USD |
+0.71
|
SAR 392.42M 104.69M USD | SAR 201.03K 53.63K USD | SAR 16.80 4.48 USD | SAR 17.14 4.57 USD | SAR 392.42M 104.69M USD | 0 | -SAR 2.56 -0.6 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$23.85 0.76 USD |
-0.83
|
NT$2.76B 87.56M USD | NT$72.36K 2.3K USD | NT$23.75 0.75 USD | NT$24.05 0.76 USD | NT$2.76B 87.56M USD | 26.79 | NT$0.89 0.03 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.65 4.21 USD |
+0.83
|
€72.27M 83.42M USD | €5.02K 5.8K USD | €3.62 4.17 USD | €3.65 4.21 USD | €72.27M 83.42M USD | 15.18 | €0.24 0.28 USD | ||
|
Marchex
MCHX
US
|
$1.76 — |
-1.84
|
$77.84M — | $4.27K — | $1.61 — | $1.87 — | $77.84M — | 0 | -$0.11 — | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$72.00K 9.21K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€13.46 15.54 USD |
-1.46
|
€62.35M 71.97M USD | €3.85K 4.44K USD | €13.54 15.63 USD | €13.94 16.09 USD | €62.35M 71.97M USD | 21.70 | €0.62 0.72 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.39 0.18 USD |
-4.14
|
HK$556.00M 71.09M USD | HK$10.00K 1.28K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$556.00M 71.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.09 0.14 USD |
-2.68
|
HK$496.53M 63.49M USD | HK$374.00K 47.82K USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$496.53M 63.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.03 0.39 USD |
-1.62
|
HK$466.62M 59.66M USD | HK$60.00K 7.67K USD | HK$2.97 0.38 USD | HK$3.06 0.39 USD | HK$466.62M 59.66M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Token Cat
TC
US
|
$2.20 — |
-4.76
|
$58.13M — | $161.62K — | $2.05 — | $2.36 — | $58.13M — | 0.044 | $49.29 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$66.81M 49.58M USD | CA$8.50K 6.31K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$306.18M 39.15M USD | HK$380.00K 48.59K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$306.18M 39.15M USD | 0 | HK$0.00 0 USD | ||
|
Stran & Company
SWAG
US
|
$2.04 — |
+0.25
|
$37.93M — | $30.30K — | $2.00 — | $2.11 — | $37.93M — | 101.75 | $0.02 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$263.66M 33.71M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$263.66M 33.71M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.03 USD |
+7.46
|
A$43.36M 30.29M USD | A$670.48K 468.37K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$43.36M 30.29M USD | 0 | A$0.00 0 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 140.70M 29.92M USD | MYR 1.06M 225.39K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 140.70M 29.92M USD | 8.41 | MYR 0.06 0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.06B 29.88M USD | THB 346.60K 9.75K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.86 2.14 USD |
+0.27
|
€25.06M 28.93M USD | €2.00K 2.31K USD | €1.85 2.14 USD | €1.86 2.14 USD | €25.06M 28.93M USD | 14.26 | €0.13 0.15 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$39.09M 27.3M USD | A$24.25K 16.94K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$39.09M 27.3M USD | 0 | -A$0.27 -0.1 USD | ||
|
Doumob
1917.HK
HK
|
HK$0.08 0.01 USD |
-3.61
|
HK$184.00M 23.53M USD | HK$430.00K 54.98K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.00M 23.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.10 0.01 USD |
-3.7
|
HK$180.34M 23.06M USD | HK$1.50K 191.79 USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$180.34M 23.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||