Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (407)
- {{item.name}}
Werbeagenturen (407)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$311.31 — |
-3.2
|
$104.58B — | $2.79M — | $310.63 — | $328.15 — | $104.58B — | 23.91 | $13.02 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€97.04 112.02 USD |
-0.25
|
€24.31B 28.06B USD | €231.49K 267.22K USD | €97.02 111.99 USD | €98.02 113.15 USD | €24.31B 28.06B USD | 18.84 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUBGY
US
|
$28.05 — |
+0.11
|
$28.02B — | $3.28K — | $27.84 — | $28.05 — | $28.02B — | 15.16 | $1.85 — | ||
Omnicom
OMC
US
|
$76.80 — |
-1.29
|
$21.07B — | $1.61M — | $76.57 — | $77.12 — | $21.07B — | 207.55 | $0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥67.30B 9.93B USD | CN¥94.52M 13.95M USD | CN¥4.63 0.68 USD | CN¥4.68 0.69 USD | CN¥67.30B 9.93B USD | 19.41 | CN¥0.24 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.15 1.94 USD |
+2.1
|
CN¥47.21B 6.97B USD | CN¥173.89M 25.66M USD | CN¥12.88 1.9 USD | CN¥13.15 1.94 USD | CN¥47.21B 6.97B USD | 131.50 | CN¥0.10 0.01 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.73 0.15 USD |
0
|
R$34.30B 6.95B USD | R$3.70K 749.52 USD | R$0.72 0.15 USD | R$0.74 0.15 USD | R$34.30B 6.95B USD | 18.25 | R$0.04 0.008 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€12.24 14.13 USD |
-2.86
|
€5.75B 6.64B USD | €9.49K 10.95K USD | €12.24 14.13 USD | €12.64 14.59 USD | €5.75B 6.64B USD | 16.76 | €0.73 0.84 USD | ||
The Trade Desk
TTD
US
|
$13.96 — |
-2.14
|
$6.56B — | $7.50M — | $13.94 — | $14.50 — | $6.56B — | 16.61 | $0.84 — | ||
JCDecaux SE
0MGO.IL
GB
|
€24.55 28.34 USD |
-0.81
|
€5.42B 6.26B USD | €2.99K 3.45K USD | €24.42 28.19 USD | €24.64 28.44 USD | €5.42B 6.26B USD | 29.93 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.26 29.16 USD |
+1.85
|
€5.37B 6.2B USD | €791.17K 913.28K USD | €24.38 28.14 USD | €24.70 28.51 USD | €5.37B 6.2B USD | 16.50 | €1.53 1.77 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,591 22.14 USD |
-1.16
|
¥932B 5.75B USD | ¥975K 6.01K USD | ¥3,553 21.91 USD | ¥3,628 22.37 USD | ¥932B 5.75B USD | 0 | -¥801 -4.9 USD | ||
WPP
WPP
US
|
$25.63 — |
-0.43
|
$5.53B — | $149.95K — | $25.59 — | $26.14 — | $5.53B — | 0 | -$1.50 — | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥30.47B 4.5B USD | CN¥242.12M 35.72M USD | CN¥4.42 0.65 USD | CN¥4.50 0.66 USD | CN¥30.47B 4.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,260 7.77 USD |
-0.94
|
¥639B 3.94B USD | ¥4M 23.16K USD | ¥1,254 7.74 USD | ¥1,267 7.81 USD | ¥639B 3.94B USD | 15.67 | ¥80 0.5 USD | ||
Magnite
MGNI
US
|
$25.15 — |
-1.87
|
$3.61B — | $1.40M — | $25.07 — | $26.33 — | $3.61B — | 22.86 | $1.10 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,296 7.99 USD |
-3.46
|
¥465B 2.87B USD | ¥2M 14.16K USD | ¥1,296 7.99 USD | ¥1,340 8.26 USD | ¥465B 2.87B USD | 28.14 | ¥46 0.28 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$12.72 1.63 USD |
+13.07
|
HK$21.17B 2.71B USD | HK$45.86M 5.86M USD | HK$11.14 1.42 USD | HK$12.72 1.63 USD | HK$21.17B 2.71B USD | 34.37 | HK$0.37 0.05 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.44 42.06 USD |
+1.22
|
€2.03B 2.35B USD | €636.29K 734.49K USD | €35.70 41.21 USD | €37.00 42.71 USD | €2.03B 2.35B USD | 16.56 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.04 41.6 USD |
-0.06
|
€2.00B 2.31B USD | €20.00 23.09 USD | €35.70 41.21 USD | €36.60 42.25 USD | €2.00B 2.31B USD | 17.75 | €2.03 2.34 USD | ||
DoubleVerify
DV
US
|
$13.46 — |
-0.07
|
$2.09B — | $993.30K — | $13.45 — | $13.47 — | $2.09B — | 38.45 | $0.35 — | ||
Stagwell
STGW
US
|
$8.21 — |
-1.2
|
$2.01B — | $473.74K — | $8.05 — | $8.32 — | $2.01B — | 136.83 | $0.06 — | ||
Ziff Davis
ZD
US
|
$56.99 — |
-3.62
|
$1.95B — | $302.70K — | $56.81 — | $58.79 — | $1.95B — | 0 | -$0.85 — | ||
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.55 0.97 USD |
+0.15
|
CN¥11.42B 1.68B USD | CN¥43.44M 6.41M USD | CN¥6.50 0.96 USD | CN¥6.58 0.97 USD | CN¥11.42B 1.68B USD | 163.75 | CN¥0.04 0.005 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥53.14 7.84 USD |
+2.86
|
CN¥11.20B 1.65B USD | CN¥7.07M 1.04M USD | CN¥50.94 7.52 USD | CN¥53.49 7.89 USD | CN¥11.20B 1.65B USD | 90.06 | CN¥0.59 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.10 1.05 USD |
+0.71
|
CN¥10.56B 1.56B USD | CN¥27.30M 4.03M USD | CN¥7.03 1.04 USD | CN¥7.12 1.05 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥9.63B 1.42B USD | CN¥14.29M 2.11M USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥9.63B 1.42B USD | 226.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥29.54 4.36 USD |
-0.2
|
CN¥9.19B 1.36B USD | CN¥4.35M 641.15K USD | CN¥29.40 4.34 USD | CN¥30.17 4.45 USD | CN¥9.19B 1.36B USD | 32.10 | CN¥0.92 0.14 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥8.44B 1.25B USD | CN¥32.55M 4.8M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥8.44B 1.25B USD | 41.87 | CN¥0.16 0.02 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.64 0.68 USD |
-1.28
|
CN¥8.39B 1.24B USD | CN¥32.77M 4.83M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.38 — |
0
|
$1.21B — | $8.19M — | $2.35 — | $2.39 — | $1.21B — | 0 | -$0.24 — | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.59 1.86 USD |
-2.02
|
CN¥7.49B 1.1B USD | CN¥56.98M 8.41M USD | CN¥12.52 1.85 USD | CN¥12.86 1.9 USD | CN¥7.49B 1.1B USD | 125.90 | CN¥0.10 0.01 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥7.39B 1.09B USD | CN¥45.91M 6.77M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
QuinStreet
QNST
US
|
$17.62 — |
-0.25
|
$1.01B — | $300.62K — | $17.35 — | $17.68 — | $1.01B — | 12.58 | $1.40 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥21.60 3.19 USD |
+3.3
|
CN¥5.67B 836.66M USD | CN¥2.80M 413.75K USD | CN¥20.91 3.09 USD | CN¥21.85 3.22 USD | CN¥5.67B 836.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.62 1.12 USD |
+3.11
|
CN¥5.60B 826.97M USD | CN¥7.50M 1.11M USD | CN¥7.39 1.09 USD | CN¥7.70 1.14 USD | CN¥5.60B 826.97M USD | 19.53 | CN¥0.39 0.06 USD | ||
Criteo
CRTO
US
|
$16.70 — |
-1.18
|
$818.26M — | $64.47K — | $16.59 — | $16.97 — | $818.26M — | 8.52 | $1.96 — | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 53.85 14.37 USD |
-0.28
|
SAR 2.96B 790.12M USD | SAR 416.85K 111.2K USD | SAR 53.60 14.3 USD | SAR 54.90 14.65 USD | SAR 2.96B 790.12M USD | 0 | -SAR 2.68 -0.7 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.00 0.17 USD |
-1.64
|
THB 27.60B 776.64M USD | THB 11.13M 313.3K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 27.60B 776.64M USD | 24.00 | THB 0.25 0.007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥5.17B 763.01M USD | CN¥24.33M 3.59M USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥5.17B 763.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
Entravision Communications
EVC
US
|
$7.80 — |
+0.45
|
$720.31M — | $411.92K — | $7.63 — | $7.85 — | $720.31M — | 390.25 | $0.02 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.24 2.54 USD |
+0.29
|
CN¥4.66B 686.84M USD | CN¥9.44M 1.39M USD | CN¥17.08 2.52 USD | CN¥17.40 2.57 USD | CN¥4.66B 686.84M USD | 246.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥26.45 3.9 USD |
-0.08
|
CN¥4.34B 640.71M USD | CN¥3.48M 513.01K USD | CN¥26.20 3.87 USD | CN¥26.75 3.95 USD | CN¥4.34B 640.71M USD | 0 | -CN¥0.56 -0.08 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.65 1.15 USD |
0
|
A$871.55M 608.84M USD | A$6.61M 4.62M USD | A$1.65 1.15 USD | A$1.65 1.15 USD | A$871.55M 608.84M USD | 33.00 | A$0.05 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥3.99B 588.78M USD | CN¥37.27M 5.5M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥3.99B 588.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.60 19.16 USD |
-1.78
|
€507.04M 585.29M USD | €12.53K 14.47K USD | €16.55 19.1 USD | €17.55 20.26 USD | €507.04M 585.29M USD | 17.47 | €0.95 1.1 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥3.52B 519.79M USD | CN¥5.59M 824.3K USD | CN¥8.26 1.22 USD | CN¥8.43 1.24 USD | CN¥3.52B 519.79M USD | 103.75 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.60 1.86 USD |
-0.55
|
CN¥3.30B 487.07M USD | CN¥3.00M 442.6K USD | CN¥12.54 1.85 USD | CN¥12.82 1.89 USD | CN¥3.30B 487.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.82 2.48 USD |
+0.9
|
CN¥2.98B 440.4M USD | CN¥4.45M 656.53K USD | CN¥16.60 2.45 USD | CN¥16.90 2.49 USD | CN¥2.98B 440.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
Advantage
ADV
US
|
$32.35 — |
-2
|
$430.10M — | $44.53K — | $31.92 — | $33.11 — | $430.10M — | 0 | -$21.14 — | ||
S4 Capital
SCPPF
US
|
$0.62 — |
+3.68
|
$412.83M — | $10.00K — | $0.62 — | $0.62 — | $412.83M — | 0 | -$0.01 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.99 0.74 USD |
-0.8
|
CN¥2.72B 400.73M USD | CN¥14.35M 2.12M USD | CN¥4.94 0.73 USD | CN¥5.09 0.75 USD | CN¥2.72B 400.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.25 2.25 USD |
+0.59
|
CN¥2.64B 390.09M USD | CN¥19.37M 2.86M USD | CN¥14.59 2.15 USD | CN¥15.30 2.26 USD | CN¥2.64B 390.09M USD | 138.63 | CN¥0.11 0.02 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$2.68B 342.96M USD | HK$670.00K 85.67K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$2.68B 342.96M USD | 6.17 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.99 1.77 USD |
+3.18
|
CN¥2.19B 323.72M USD | CN¥9.28M 1.37M USD | CN¥11.63 1.72 USD | CN¥12.30 1.81 USD | CN¥2.19B 323.72M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.82 1.15 USD |
+1.56
|
CN¥1.98B 292.3M USD | CN¥1.64M 242.67K USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥1.98B 292.3M USD | 0 | -CN¥2.25 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.40 1.68 USD |
+0.42
|
A$367.45M 256.69M USD | A$103.90K 72.58K USD | A$2.39 1.67 USD | A$2.45 1.71 USD | A$367.45M 256.69M USD | 10.00 | A$0.24 0.17 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.58 8.25 USD |
+1.54
|
CHF 203.57M 255.33M USD | CHF 10.31K 12.93K USD | CHF 6.28 7.88 USD | CHF 6.58 8.25 USD | CHF 203.57M 255.33M USD | 6.38 | CHF 1.03 1.29 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹10.26 0.12 USD |
+4.06
|
₹20.71B 250.56M USD | ₹1.07M 13K USD | ₹9.88 0.12 USD | ₹10.38 0.13 USD | ₹20.71B 250.56M USD | 2.03 | ₹5.03 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.26 0.12 USD |
+4.06
|
₹20.71B 250.56M USD | ₹9.73M 117.68K USD | ₹9.87 0.12 USD | ₹10.39 0.13 USD | ₹20.71B 250.56M USD | 2.03 | ₹5.03 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$1.79B 228.5M USD | HK$3.55M 453.4K USD | HK$0.91 0.12 USD | HK$0.97 0.12 USD | HK$1.79B 228.5M USD | 23.00 | HK$0.04 0.005 USD | ||
National CineMedia
NCMI
US
|
$2.17 — |
-2.03
|
$204.60M — | $286.93K — | $2.15 — | $2.21 — | $204.60M — | 0 | -$0.08 — | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 408.00 0.03 USD |
-10.92
|
IDR 3.16T 201.77M USD | IDR 339.87M 21.72K USD | IDR 390.00 0.02 USD | IDR 460.00 0.03 USD | IDR 3.16T 201.77M USD | 39.08 | IDR 10.44 0.0006 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.15 4.79 USD |
-2.35
|
€148.84M 171.81M USD | €40.25K 46.46K USD | €4.20 4.84 USD | €4.26 4.91 USD | €148.84M 171.81M USD | 6.19 | €0.67 0.77 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.59 1.86 USD |
+1.53
|
CN¥1.16B 171.21M USD | CN¥611.02K 90.15K USD | CN¥12.33 1.82 USD | CN¥12.72 1.88 USD | CN¥1.16B 171.21M USD | 0 | -CN¥1.07 -0.1 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$4.01 0.51 USD |
+1.65
|
HK$1.08B 138.26M USD | HK$564.00K 72.11K USD | HK$3.86 0.49 USD | HK$4.06 0.52 USD | HK$1.08B 138.26M USD | 400.50 | HK$0.01 0.001 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.36 0.56 USD |
-3.01
|
HK$1.02B 130.5M USD | HK$184.00K 23.53K USD | HK$4.36 0.56 USD | HK$4.49 0.57 USD | HK$1.02B 130.5M USD | 87.09 | HK$0.05 0.006 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 19.36 1.86 USD |
+3.31
|
NOK 1.31B 125.85M USD | NOK 4.21K 404.14 USD | NOK 18.76 1.8 USD | NOK 19.14 1.84 USD | NOK 1.31B 125.85M USD | 15.86 | NOK 1.22 0.12 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 19.15 5.11 USD |
0
|
SAR 438.78M 117.05M USD | SAR 100.10K 26.7K USD | SAR 18.82 5.02 USD | SAR 19.40 5.18 USD | SAR 438.78M 117.05M USD | 0 | -SAR 3.22 -0.8 USD | ||
Fluent
FLNT
US
|
$3.56 — |
+0.85
|
$112.52M — | $11.24K — | $3.51 — | $3.63 — | $112.52M — | 0 | -$0.74 — | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.91 0.24 USD |
-0.78
|
HK$871.33M 111.41M USD | HK$25.00K 3.2K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$871.33M 111.41M USD | 2.12 | HK$0.90 0.12 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 29.76 0.93 USD |
-3.19
|
TRY 3.52B 110.61M USD | TRY 1.54M 48.23K USD | TRY 29.22 0.92 USD | TRY 30.78 0.97 USD | TRY 3.52B 110.61M USD | 7.93 | TRY 3.75 0.12 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.05 -0.006 USD | ||
Townsquare Media
TSQ
US
|
$5.36 — |
+3.89
|
$97.72M — | $58.75K — | $5.21 — | $5.42 — | $97.72M — | 0 | -$2.94 — | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.90 0.79 USD |
+0.2
|
NT$2.88B 91.41M USD | NT$130.29K 4.14K USD | NT$24.65 0.78 USD | NT$24.90 0.79 USD | NT$2.88B 91.41M USD | 33.64 | NT$0.74 0.02 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.55 0.07 USD |
-6.78
|
HK$688.17M 87.99M USD | HK$111.25K 14.22K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$688.17M 87.99M USD | 0 | HK$0.00 0 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.62 0.08 USD |
-2.38
|
HK$662.25M 84.68M USD | HK$5.25M 671.53K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$662.25M 84.68M USD | 0 | -HK$0.12 -0.01 USD | ||
High Co. SA
HCO.PA
FR
|
€3.52 4.06 USD |
0
|
€69.66M 80.41M USD | €10.25K 11.83K USD | €3.49 4.03 USD | €3.55 4.1 USD | €69.66M 80.41M USD | 175.75 | €0.02 0.02 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$543.15M 69.45M USD | HK$38.49K 4.92K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$543.15M 69.45M USD | 6.08 | HK$0.12 0.02 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.09 0.4 USD |
+1.15
|
HK$522.83M 66.85M USD | HK$28.00K 3.58K USD | HK$3.01 0.38 USD | HK$3.10 0.4 USD | HK$522.83M 66.85M USD | 0 | -HK$0.15 -0.01 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.24 0.16 USD |
-3.52
|
HK$494.00M 63.16M USD | HK$12.00K 1.53K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$494.00M 63.16M USD | 0 | -HK$0.08 -0.01 USD | ||
Marchex
MCHX
US
|
$1.26 — |
-7.35
|
$55.87M — | $97.97K — | $1.25 — | $1.38 — | $55.87M — | 0 | -$0.13 — | ||
Bilendi SA
ALBLD.PA
FR
|
€9.82 11.34 USD |
-4.66
|
€45.49M 52.51M USD | €4.35K 5.02K USD | €9.80 11.31 USD | €10.26 11.84 USD | €45.49M 52.51M USD | 15.83 | €0.62 0.72 USD | ||
Token Cat
TC
US
|
$1.96 — |
-1.01
|
$51.79M — | $20.81K — | $1.92 — | $2.00 — | $51.79M — | 0.039 | $50.06 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$2.00K 1.48K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.03 -0.02 USD | ||
IZEA Worldwide
IZEA
US
|
$2.62 — |
-0.76
|
$45.63M — | $13.30K — | $2.58 — | $2.62 — | $45.63M — | 0 | -$0.14 — | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$352.04M 45.01M USD | HK$132.00K 16.88K USD | HK$1.85 0.24 USD | HK$1.95 0.25 USD | HK$352.04M 45.01M USD | 0 | -HK$0.20 -0.02 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.50 0.11 USD |
+2.06
|
MYR 206.09M 43.82M USD | MYR 723.50K 153.84K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 206.09M 43.82M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$327.17M 41.83M USD | HK$252.00K 32.22K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$327.17M 41.83M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$263.66M 33.71M USD | HK$2.00K 255.73 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$263.66M 33.71M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.53 0.07 USD |
-4.55
|
HK$239.16M 30.58M USD | HK$5.73M 732.91K USD | HK$0.50 0.06 USD | HK$0.59 0.08 USD | HK$239.16M 30.58M USD | 26.25 | HK$0.02 0.002 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
+0.57
|
THB 1.06B 29.88M USD | THB 187.54K 5.28K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 1.06B 29.88M USD | 10.41 | THB 0.17 0.004 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$11.09 2.25 USD |
+2.23
|
R$146.88M 29.77M USD | R$15.10K 3.06K USD | R$10.82 2.19 USD | R$11.09 2.25 USD | R$146.88M 29.77M USD | 5.13 | R$2.16 0.44 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.86 2.15 USD |
0
|
€25.13M 29.01M USD | €83.50K 96.39K USD | €1.85 2.13 USD | €1.99 2.29 USD | €25.13M 29.01M USD | 14.30 | €0.13 0.15 USD | ||
Stran & Company
SWAG
US
|
$1.54 — |
+0.65
|
$28.70M — | $11.68K — | $1.52 — | $1.59 — | $28.70M — | 154.00 | $0.01 — | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.13M 25.24M USD | A$36.30K 25.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.13M 25.24M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$35.27M 24.64M USD | A$111.00 77.54 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$189.01M 24.17M USD | HK$230.00K 29.41K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$189.01M 24.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$188.04M 24.04M USD | HK$180.00K 23.02K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$188.04M 24.04M USD | 2.21 | HK$0.11 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
