Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
- Australien (6)
- Österreich (2)
- Brasilien (3)
- Kanada (4)
- China (26)
- Frankreich (18)
- Deutschland (77)
- Hongkong (37)
- Indien (6)
- Indonesien (4)
- Italien (6)
- Japan (68)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (5)
- Spanien (2)
- Surinam (2)
- Schweden (4)
- Schweiz (2)
- Taiwan (2)
- Thailand (18)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (381)
Werbeagenturen (382)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $26.20 — |
+1.2
|
$26.87B — | $11.32K — | $25.99 — | $26.31 — | $26.87B — | 13.16 | $1.99 — | ||
| Omnicom OMC | $80.73 — |
+0.32
|
$25.62B — | $2.25M — | $80.14 — | $81.11 — | $25.62B — | 11.90 | $6.78 — | ||
| Publicis Groupe S.A. 0FQI.IL | €89.46 97.79 USD |
+0.21
|
€22.41B 24.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.41B 24.5B USD | 17.37 | €5.15 5.63 USD | ||
| Publicis Groupe S.A. PUB.PA | €89.26 97.57 USD |
-0.04
|
€22.39B 24.47B USD | €278.96K 304.94K USD | €88.98 97.27 USD | €89.68 98.03 USD | €22.39B 24.47B USD | 13.22 | €6.75 7.38 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.39 1.03 USD |
+1.37
|
CN¥106.73B 14.84B USD | CN¥20.83M 2.9M USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥106.73B 14.84B USD | 19.44 | CN¥0.38 0.05 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| Dentsu Group Inc. DNTUY | $21.91 — |
+2.38
|
$6.50B — | $500.00 — | $20.83 — | $21.38 — | $6.50B — | 0 | -$6.67 — | ||
| Dentsu Group Inc. 4324.T | ¥3,324 22.44 USD |
-0.81
|
¥863B 5.82B USD | ¥661K 4.46K USD | ¥3,314 22.37 USD | ¥3,374 22.78 USD | ¥863B 5.82B USD | 0 | -¥1,039 -7.01 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.27 1.43 USD |
+6.99
|
CN¥36.87B 5.13B USD | CN¥206.83M 28.76M USD | CN¥9.68 1.35 USD | CN¥10.36 1.44 USD | CN¥36.87B 5.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| WPP WPP | $22.91 — |
+1.6
|
$4.95B — | $412.33K — | $22.56 — | $23.08 — | $4.95B — | 9.79 | $2.34 — | ||
| WPP plc WPPGF | $4.56 — |
0
|
$4.92B — | $141.00 — | $3.86 — | $3.86 — | $4.92B — | 9.70 | $0.47 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.20 0.72 USD |
+1.36
|
CN¥35.21B 4.9B USD | CN¥46.47M 6.46M USD | CN¥5.11 0.71 USD | CN¥5.23 0.73 USD | CN¥35.21B 4.9B USD | 74.28 | CN¥0.07 0.009 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,338 9.03 USD |
-0.82
|
¥678B 4.58B USD | ¥2M 12.53K USD | ¥1,337 9.03 USD | ¥1,352 9.13 USD | ¥678B 4.58B USD | 22.67 | ¥59 0.4 USD | ||
| JCDecaux SE 0MGO.IL | €15.51 16.95 USD |
+0.26
|
€3.43B 3.75B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 18.91 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €15.75 16.97 USD |
+2.14
|
€3.31B 3.61B USD | €116.75K 45.82K USD | €15.38 16.81 USD | €15.52 16.97 USD | €3.31B 3.61B USD | 13.85 | €1.12 1.22 USD | ||
| Mobvista Inc. 1860.HK | HK$15.37 1.97 USD |
+0.46
|
HK$23.33B 2.98B USD | HK$1.61M 205.99K USD | HK$15.21 1.94 USD | HK$15.74 2.01 USD | HK$23.33B 2.98B USD | 76.84 | HK$0.20 0.03 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,166 7.87 USD |
-1.64
|
¥421B 2.84B USD | ¥525K 3.55K USD | ¥1,164 7.85 USD | ¥1,187 8.01 USD | ¥421B 2.84B USD | 26.66 | ¥44 0.3 USD | ||
| Magnite MGNI | $16.46 — |
+0.06
|
$2.36B — | $1.23M — | $16.32 — | $16.61 — | $2.36B — | 41.14 | $0.40 — | ||
| Ströer SE & Co. KGaA SAX.DE | €37.00 40.45 USD |
+1.23
|
€2.07B 2.26B USD | €56.13K 61.36K USD | €36.40 39.79 USD | €37.00 40.45 USD | €2.07B 2.26B USD | 16.74 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.85 40.28 USD |
+1.1
|
€2.05B 2.24B USD | €40.23K 43.98K USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.24B USD | 18.15 | €2.03 2.22 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.61 1.2 USD |
+1.65
|
CN¥15.01B 2.09B USD | CN¥27.04M 3.76M USD | CN¥8.43 1.17 USD | CN¥8.65 1.2 USD | CN¥15.01B 2.09B USD | 143.50 | CN¥0.06 0.008 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥10.45 1.45 USD |
+0.97
|
CN¥14.81B 2.06B USD | CN¥36.06M 5.01M USD | CN¥10.36 1.44 USD | CN¥10.94 1.52 USD | CN¥14.81B 2.06B USD | 87.08 | CN¥0.12 0.02 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Cimpress CMPR | $67.60 — |
-2.03
|
$1.67B — | $102.93K — | $67.37 — | $68.56 — | $1.67B — | 48.98 | $1.38 — | ||
| Arabian Contracting Services Company 4071.SR | SAR 112.70 30.07 USD |
-1.4
|
SAR 6.20B 1.65B USD | SAR 299.24K 79.83K USD | SAR 110.40 29.45 USD | SAR 114.40 30.52 USD | SAR 6.20B 1.65B USD | 0 | -SAR 4.50 -1.2 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.82 1.08 USD |
+1.56
|
CN¥11.60B 1.61B USD | CN¥8.67M 1.2M USD | CN¥7.66 1.07 USD | CN¥7.86 1.09 USD | CN¥11.60B 1.61B USD | 86.66 | CN¥0.09 0.01 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.16 5.03 USD |
+1.26
|
CN¥11.25B 1.56B USD | CN¥603.08K 83.85K USD | CN¥35.85 4.98 USD | CN¥36.68 5.1 USD | CN¥11.25B 1.56B USD | 82.20 | CN¥0.44 0.06 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.85 1.18 USD |
+2.55
|
CN¥10.70B 1.49B USD | CN¥3.00M 416.81K USD | CN¥8.45 1.17 USD | CN¥8.52 1.18 USD | CN¥10.70B 1.49B USD | 60.64 | CN¥0.14 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.07 0.81 USD |
+5.38
|
CN¥10.54B 1.47B USD | CN¥7.86M 1.09M USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥10.54B 1.47B USD | 583.00 | CN¥0.01 0.001 USD | ||
| Ziff Davis ZD | $33.99 — |
+2.03
|
$1.46B — | $338.79K — | $35.54 — | $36.09 — | $1.46B — | 13.84 | $2.57 — | ||
| Stagwell STGW | $4.97 — |
-0.4
|
$1.29B — | $1.20M — | $4.93 — | $5.04 — | $1.29B — | 71.00 | $0.07 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.22 0.47 USD |
-0.29
|
CN¥8.32B 1.16B USD | CN¥2.50M 348.29K USD | CN¥3.39 0.47 USD | CN¥3.42 0.48 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥38.58 5.31 USD |
+1.93
|
CN¥8.05B 1.12B USD | CN¥1.71M 237.42K USD | CN¥37.40 5.2 USD | CN¥38.40 5.34 USD | CN¥8.05B 1.12B USD | 119.31 | CN¥0.32 0.04 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.54 1.47 USD |
+0.19
|
CN¥7.77B 1.08B USD | CN¥292.14K 40.62K USD | CN¥10.53 1.46 USD | CN¥10.61 1.48 USD | CN¥7.77B 1.08B USD | 22.97 | CN¥0.46 0.06 USD | ||
| Clear Channel Outdoor CCO | $2.12 — |
+2.79
|
$1.07B — | $3.65M — | $2.02 — | $2.16 — | $1.07B — | 0 | -$0.21 — | ||
| Criteo CRTO | $20.59 — |
+1.48
|
$1.04B — | $391.60K — | $20.18 — | $20.88 — | $1.04B — | 6.95 | $2.96 — | ||
| Deluxe DLX | $22.66 — |
-1.26
|
$1.02B — | $176.89K — | $22.55 — | $23.29 — | $1.02B — | 12.45 | $1.82 — | ||
| Emerald Holding EEX | $4.31 — |
-3.15
|
$853.26M — | $37.68K — | $4.24 — | $4.41 — | $853.26M — | 107.75 | $0.04 — | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.65 0.88 USD |
+4.07
|
CN¥5.93B 824.72M USD | CN¥2.40M 333.29K USD | CN¥6.29 0.87 USD | CN¥6.35 0.88 USD | CN¥5.93B 824.72M USD | 0 | -CN¥1.09 -0.1 USD | ||
| QuinStreet QNST | $14.08 — |
-0.35
|
$816.09M — | $232.15K — | $14.32 — | $14.53 — | $816.09M — | 79.88 | $0.18 — | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.96 0.83 USD |
+6.58
|
CN¥5.73B 796.09M USD | CN¥23.65M 3.29M USD | CN¥5.77 0.8 USD | CN¥6.06 0.84 USD | CN¥5.73B 796.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.95 4.7 USD |
+6.24
|
CN¥5.55B 772.03M USD | CN¥1.03M 143.41K USD | CN¥33.06 4.6 USD | CN¥33.88 4.71 USD | CN¥5.55B 772.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.36 1.28 USD |
+1.63
|
CN¥5.50B 764.16M USD | CN¥693.80K 96.47K USD | CN¥9.18 1.28 USD | CN¥9.25 1.29 USD | CN¥5.50B 764.16M USD | 154.00 | CN¥0.06 0.008 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.85 2.48 USD |
+1.77
|
CN¥4.68B 650.24M USD | CN¥1.81M 251.27K USD | CN¥17.55 2.44 USD | CN¥17.87 2.48 USD | CN¥4.68B 650.24M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.99 2.32 USD |
+3.47
|
CN¥4.48B 623.43M USD | CN¥2.89M 401.43K USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥4.48B 623.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.42 1.45 USD |
+1.26
|
CN¥4.42B 614.9M USD | CN¥679.30K 94.45K USD | CN¥10.28 1.43 USD | CN¥10.45 1.45 USD | CN¥4.42B 614.9M USD | 104.20 | CN¥0.10 0.01 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.96 4.33 USD |
-3.18
|
€512.84M 560.6M USD | €19.31K 21.11K USD | €3.85 4.21 USD | €4.01 4.38 USD | €512.84M 560.6M USD | 0.13 | €28.93 31.62 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 3.90 0.11 USD |
-2.01
|
THB 17.94B 504.81M USD | THB 58.85M 1.66M USD | THB 3.60 0.1 USD | THB 3.98 0.11 USD | THB 17.94B 504.81M USD | 16.25 | THB 0.24 0.006 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥12.85 1.79 USD |
-0.54
|
CN¥3.38B 470.14M USD | CN¥154.40K 21.47K USD | CN¥12.86 1.79 USD | CN¥13.08 1.82 USD | CN¥3.38B 470.14M USD | 56.00 | CN¥0.23 0.03 USD | ||
| oOh!media Limited OML.AX | A$1.31 0.86 USD |
0
|
A$703.11M 465.36M USD | A$86.45K 57.22K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$703.11M 465.36M USD | 32.62 | A$0.04 0.03 USD | ||
| Xunlei XNET | $7.18 — |
0
|
$449.17M — | $143.78K — | $7.17 — | $7.44 — | $449.17M — | 0 | -$0.05 — | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.57 2.44 USD |
+6.77
|
CN¥3.17B 440.85M USD | CN¥10.01M 1.39M USD | CN¥16.59 2.31 USD | CN¥17.57 2.44 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.38 0.75 USD |
+0.94
|
CN¥2.93B 407.15M USD | CN¥1.83M 255.01K USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥2.93B 407.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥16.28 2.26 USD |
+0.25
|
CN¥2.89B 401.69M USD | CN¥429.70K 59.75K USD | CN¥16.15 2.25 USD | CN¥16.30 2.27 USD | CN¥2.89B 401.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.54 2.3 USD |
+0.61
|
CN¥2.87B 398.71M USD | CN¥184.18K 25.61K USD | CN¥16.44 2.29 USD | CN¥16.58 2.31 USD | CN¥2.87B 398.71M USD | 127.23 | CN¥0.13 0.02 USD | ||
| Boston Omaha BOC | $12.21 — |
-2.01
|
$384.05M — | $146.93K — | $12.21 — | $12.45 — | $384.05M — | 0 | -$0.01 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.82 3.08 USD |
+2.36
|
€338.24M 369.75M USD | €371.17K 405.74K USD | €2.75 3 USD | €2.82 3.08 USD | €338.24M 369.75M USD | 8.04 | €0.35 0.38 USD | ||
| National CineMedia NCMI | $3.85 — |
-0.26
|
$361.25M — | $195.22K — | $3.84 — | $3.92 — | $361.25M — | 0 | -$0.16 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.06 1.27 USD |
+0.22
|
CN¥2.32B 322.66M USD | CN¥390.90K 54.35K USD | CN¥9.10 1.27 USD | CN¥9.16 1.27 USD | CN¥2.32B 322.66M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Uju Holding Limited 1948.HK | HK$4.12 0.53 USD |
0
|
HK$2.47B 316.08M USD | HK$2.00K 255.73 USD | HK$4.12 0.53 USD | HK$4.12 0.53 USD | HK$2.47B 316.08M USD | 18.72 | HK$0.22 0.03 USD | ||
| IVE Group Limited IGL.AX | A$3.01 1.99 USD |
+1.35
|
A$463.86M 307.01M USD | A$45.63K 30.2K USD | A$2.96 1.96 USD | A$3.05 2.02 USD | A$463.86M 307.01M USD | 10.03 | A$0.30 0.2 USD | ||
| Advantage ADV | $0.84 — |
+2.76
|
$279.84M — | $535.48K — | $0.85 — | $0.89 — | $279.84M — | 0 | -$0.76 — | ||
| Entravision Communications EVC | $2.96 — |
-0.67
|
$269.29M — | $167.56K — | $2.95 — | $2.99 — | $269.29M — | 0 | -$1.29 — | ||
| Qian Xun Technology Limited 1640.HK | HK$3.65 0.47 USD |
0
|
HK$2.04B 261.35M USD | HK$2.00K 255.73 USD | HK$3.65 0.47 USD | HK$3.65 0.47 USD | HK$2.04B 261.35M USD | 0 | -HK$0.20 -0.02 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.17 0.12 USD |
-1.55
|
₹20.53B 248.36M USD | ₹428.19K 5.18K USD | ₹10.15 0.12 USD | ₹10.54 0.13 USD | ₹20.53B 248.36M USD | 2.53 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.17 0.12 USD |
-1.45
|
₹20.53B 248.36M USD | ₹3.87M 46.84K USD | ₹10.15 0.12 USD | ₹10.41 0.13 USD | ₹20.53B 248.36M USD | 2.53 | ₹4.01 0.05 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.09 2.2 USD |
+1.64
|
CN¥1.48B 205.18M USD | CN¥261.20K 36.32K USD | CN¥15.73 2.19 USD | CN¥15.92 2.21 USD | CN¥1.48B 205.18M USD | 0 | -CN¥0.65 -0.09 USD | ||
| S4 Capital SCPPF | $0.25 — |
+7.76
|
$165.75M — | $18.00K — | $0.22 — | $0.22 — | $165.75M — | 0 | -$0.63 — | ||
| Wanka Online Inc. 1762.HK | HK$0.68 0.09 USD |
0
|
HK$1.17B 149.99M USD | HK$392.00K 50.12K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.17B 149.99M USD | 0 | HK$0.00 0 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 292.00 0.02 USD |
+4.29
|
IDR 2.17T 138.47M USD | IDR 23.91M 1.53K USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.17T 138.47M USD | 622.22 | IDR 0.45 0.00002 USD | ||
| MCH Group AG MCHN.SW | CHF 3.60 4.1 USD |
-3.23
|
CHF 111.30M 126.63M USD | CHF 3.22K 3.67K USD | CHF 3.60 4.1 USD | CHF 3.72 4.23 USD | CHF 111.30M 126.63M USD | 23.99 | CHF 0.15 0.17 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 17.85 1.74 USD |
+0.55
|
NOK 1.31B 125.34M USD | NOK 150.03K 14.39K USD | NOK 18.05 1.73 USD | NOK 18.20 1.75 USD | NOK 1.31B 125.34M USD | 3.62 | NOK 5.01 0.48 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.93 0.25 USD |
-0.52
|
HK$908.91M 116.22M USD | HK$194.00K 24.81K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$908.91M 116.22M USD | 7.42 | HK$0.26 0.03 USD | ||
| SEEC Media Group Limited 0205.HK | HK$0.66 0.08 USD |
-1.49
|
HK$825.80M 105.59M USD | HK$310.50K 39.7K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$825.80M 105.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.04 0.13 USD |
0
|
HK$774.53M 99.03M USD | HK$6.13M 783.85K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$774.53M 99.03M USD | 8.00 | HK$0.13 0.02 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 16.18 4.32 USD |
+1.13
|
SAR 370.87M 98.94M USD | SAR 152.12K 40.58K USD | SAR 15.80 4.22 USD | SAR 16.19 4.32 USD | SAR 370.87M 98.94M USD | 0 | -SAR 1.22 -0.3 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.92 0.25 USD |
+1.05
|
HK$768.00M 98.2M USD | HK$24.00K 3.07K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$768.00M 98.2M USD | 38.39 | HK$0.05 0.006 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.56 1.71 USD |
-0.89
|
€88.06M 96.26M USD | €26.58K 29.05K USD | €1.55 1.69 USD | €1.58 1.72 USD | €88.06M 96.26M USD | 2.79 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €18.20 19.9 USD |
+1.39
|
€83.94M 91.76M USD | €3.84K 4.2K USD | €17.90 19.57 USD | €18.40 20.11 USD | €83.94M 91.76M USD | 17.16 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €4.04 4.42 USD |
-0.25
|
€78.44M 85.75M USD | €19.17K 20.95K USD | €4.02 4.39 USD | €4.08 4.46 USD | €78.44M 85.75M USD | 0.086 | €46.89 51.26 USD | ||
| Townsquare Media TSQ | $5.04 — |
+0.2
|
$82.96M — | $46.39K — | $5.02 — | $5.16 — | $82.96M — | 4.27 | $1.18 — | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 21.40 0.67 USD |
+2.39
|
TRY 2.53B 79.54M USD | TRY 531.42K 16.69K USD | TRY 20.80 0.65 USD | TRY 21.54 0.68 USD | TRY 2.53B 79.54M USD | 10.33 | TRY 2.07 0.07 USD | ||
| Travelzoo TZOO | $7.08 — |
-0.84
|
$77.75M — | $122.30K — | $7.04 — | $7.27 — | $77.75M — | 10.72 | $0.66 — | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| Marchex MCHX | $1.65 — |
-1.2
|
$72.45M — | $32.17K — | $1.62 — | $1.65 — | $72.45M — | 0 | -$0.11 — | ||
| ad pepper media International N.V. APM.DE | €2.72 2.97 USD |
+3.03
|
€66.02M 72.17M USD | €87.00 95.1 USD | €2.72 2.97 USD | €2.72 2.97 USD | €66.02M 72.17M USD | 30.22 | €0.09 0.1 USD | ||
| Fluent FLNT | $2.40 — |
-5.51
|
$70.85M — | $29.84K — | $2.35 — | $2.55 — | $70.85M — | 0 | -$0.99 — | ||
| Cardlytics CDLX | $1.12 — |
-0.86
|
$62.17M — | $79.42K — | $1.15 — | $1.28 — | $62.17M — | 0 | -$2.06 — | ||
| EQ Inc. EQ.V | CA$0.95 0.7 USD |
-3.06
|
CA$66.11M 49.06M USD | CA$7.50K 5.57K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
0
|
HK$361.85M 46.27M USD | HK$192.00K 24.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$361.85M 46.27M USD | 8.90 | HK$0.02 0.002 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.23 1.34 USD |
0
|
€38.08M 41.62M USD | €2.96K 3.23K USD | €1.23 1.34 USD | €1.23 1.34 USD | €38.08M 41.62M USD | 7.68 | €0.16 0.17 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.80 0.63 USD |
+4.62
|
SEK 392.90M 38.35M USD | SEK 16.66K 1.63K USD | SEK 6.32 0.62 USD | SEK 6.50 0.63 USD | SEK 392.90M 38.35M USD | 25.00 | SEK 0.26 0.03 USD | ||
| Enero Group Limited EGG.AX | A$0.64 0.42 USD |
+0.79
|
A$57.62M 38.13M USD | A$3.53K 2.34K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$57.62M 38.13M USD | 0 | -A$0.08 -0.05 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$57.20M 37.86M USD | A$36.33K 24.04K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$57.20M 37.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+6.67
|
A$56.15M 37.16M USD | A$1.58M 1.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| Doumob 1917.HK | HK$0.13 0.02 USD |
+1.61
|
HK$289.80M 37.05M USD | HK$460.00K 58.82K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$289.80M 37.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kidoz KDOZF | $0.28 — |
0
|
$36.77M — | $30.00K — | $0.28 — | $0.28 — | $36.77M — | 0 | $0.00 — | ||
| Inuvo INUV | $2.46 — |
-2.38
|
$35.93M — | $132.97K — | $2.46 — | $2.60 — | $35.93M — | 0 | -$0.29 — | ||
| Culturecom Holdings Limited 0343.HK | HK$0.15 0.02 USD |
0
|
HK$255.30M 32.64M USD | HK$6.00K 767.18 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$255.30M 32.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| WiMi Hologram Cloud WIMI | $2.48 — |
+4.54
|
$31.51M — | $7.56K — | $2.43 — | $2.65 — | $31.51M — | 1.56 | $1.57 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}