Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (407)
- {{item.name}}
Werbeagenturen (407)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.20 12.4 USD |
+3.55
|
R$2.89T 586.47B USD | R$57.00 11.55 USD | R$60.60 12.28 USD | R$61.49 12.46 USD | R$2.89T 586.47B USD | 1530.00 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$280.12 — |
-0.42
|
$94.10B — | $5.95M — | $271.10 — | $280.12 — | $94.10B — | 21.53 | $13.01 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€95.50 110.24 USD |
+0.37
|
€23.92B 27.62B USD | €5.58K 6.44K USD | €0.00 0 USD | €0.00 0 USD | €23.92B 27.62B USD | 18.54 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€95.28 109.98 USD |
+0.02
|
€23.79B 27.47B USD | €459.40K 530.3K USD | €94.64 109.25 USD | €96.50 111.39 USD | €23.79B 27.47B USD | 14.84 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$26.93 — |
+0.6
|
$26.90B — | $10.45K — | $26.61 — | $26.93 — | $26.90B — | 14.40 | $1.87 — | ||
Omnicom
OMC
US
|
$76.45 — |
+2.11
|
$20.97B — | $2.09M — | $74.50 — | $76.58 — | $20.97B — | 201.18 | $0.38 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥68.46B 10.1B USD | CN¥125.37M 18.5M USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥68.46B 10.1B USD | 19.75 | CN¥0.24 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.05 1.78 USD |
-2.59
|
CN¥43.26B 6.38B USD | CN¥118.52M 17.49M USD | CN¥11.98 1.77 USD | CN¥12.47 1.84 USD | CN¥43.26B 6.38B USD | 133.88 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€23.93 27.62 USD |
-1.16
|
€5.29B 6.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.29B 6.1B USD | 29.18 | €0.82 0.95 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.84 12.51 USD |
+3.34
|
€5.13B 5.92B USD | €4.88K 5.64K USD | €10.73 12.39 USD | €10.92 12.61 USD | €5.13B 5.92B USD | 15.26 | €0.71 0.82 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.94 27.63 USD |
-1.32
|
€5.09B 5.88B USD | €244.07K 281.74K USD | €23.78 27.45 USD | €24.26 28 USD | €5.09B 5.88B USD | 15.64 | €1.53 1.77 USD | ||
Trade Desk
TTD
US
|
$12.34 — |
+2.07
|
$5.83B — | $15.86M — | $12.07 — | $12.35 — | $5.83B — | 14.86 | $0.83 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,571 22.02 USD |
+1.28
|
¥927B 5.72B USD | ¥741K 4.57K USD | ¥3,517 21.69 USD | ¥3,590 22.14 USD | ¥927B 5.72B USD | 0 | -¥811 -5.0004 USD | ||
WPP
WPP
US
|
$25.48 — |
+0.2
|
$5.50B — | $331.33K — | $24.97 — | $25.56 — | $5.50B — | 0 | -$1.50 — | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.12 0.61 USD |
-1.9
|
CN¥27.90B 4.12B USD | CN¥144.70M 21.35M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥27.90B 4.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,221 7.53 USD |
-1.49
|
¥619B 3.82B USD | ¥6M 34.51K USD | ¥1,221 7.53 USD | ¥1,234 7.61 USD | ¥619B 3.82B USD | 15.43 | ¥79 0.49 USD | ||
Magnite
MGNI
US
|
$25.45 — |
+0.83
|
$3.65B — | $2.17M — | $24.82 — | $25.73 — | $3.65B — | 23.13 | $1.10 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,296 7.99 USD |
+0.62
|
¥465B 2.87B USD | ¥519K 3.2K USD | ¥1,272 7.84 USD | ¥1,300 8.01 USD | ¥465B 2.87B USD | 27.93 | ¥46 0.29 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.24 1.44 USD |
-10.44
|
HK$18.69B 2.39B USD | HK$21.51M 2.75M USD | HK$10.98 1.4 USD | HK$13.20 1.69 USD | HK$18.69B 2.39B USD | 34.06 | HK$0.33 0.04 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.72 41.23 USD |
-0.83
|
€1.99B 2.3B USD | €51.22K 59.13K USD | €35.46 40.93 USD | €36.20 41.79 USD | €1.99B 2.3B USD | 16.23 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€35.78 41.3 USD |
-0.39
|
€1.99B 2.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.3B USD | 17.62 | €2.03 2.34 USD | ||
Stagwell
STGW
US
|
$8.76 — |
+1.27
|
$2.14B — | $1.73M — | $8.54 — | $8.79 — | $2.14B — | 175.19 | $0.05 — | ||
DoubleVerify
DV
US
|
$13.50 — |
0
|
$2.11B — | $2.08M — | $13.48 — | $13.51 — | $2.11B — | 38.57 | $0.35 — | ||
Ziff Davis
ZD
US
|
$55.91 — |
+1.84
|
$1.92B — | $526.42K — | $54.43 — | $56.02 — | $1.92B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 158.00 0.01 USD |
+9.72
|
IDR 26.47T 1.69B USD | IDR 1.07B 68.46K USD | IDR 137.00 0.0087 USD | IDR 188.00 0.01 USD | IDR 26.47T 1.69B USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.23 0.92 USD |
-2.04
|
CN¥10.86B 1.6B USD | CN¥43.13M 6.36M USD | CN¥6.18 0.91 USD | CN¥6.38 0.94 USD | CN¥10.86B 1.6B USD | 155.75 | CN¥0.04 0.005 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.77 1 USD |
-1.74
|
CN¥10.07B 1.49B USD | CN¥24.41M 3.6M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥47.36 6.99 USD |
-5.34
|
CN¥9.98B 1.47B USD | CN¥4.46M 658.67K USD | CN¥46.88 6.92 USD | CN¥51.00 7.52 USD | CN¥9.98B 1.47B USD | 84.57 | CN¥0.56 0.08 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.63 0.98 USD |
-2.07
|
CN¥9.40B 1.39B USD | CN¥15.38M 2.27M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥9.40B 1.39B USD | 221.00 | CN¥0.03 0.004 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
+1.25
|
$1.24B — | $8.41M — | $2.42 — | $2.44 — | $1.24B — | 0 | -$0.23 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥26.78 3.95 USD |
-4.32
|
CN¥8.33B 1.23B USD | CN¥3.98M 587.01K USD | CN¥26.60 3.92 USD | CN¥27.96 4.13 USD | CN¥8.33B 1.23B USD | 29.75 | CN¥0.90 0.13 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥8.10B 1.19B USD | CN¥29.75M 4.39M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.40 0.94 USD |
-2.44
|
CN¥8.06B 1.19B USD | CN¥43.14M 6.36M USD | CN¥6.33 0.93 USD | CN¥6.62 0.98 USD | CN¥8.06B 1.19B USD | 40.00 | CN¥0.16 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.25 0.23 USD |
+5.77
|
THB 37.95B 1.07B USD | THB 58.95M 1.66M USD | THB 7.80 0.22 USD | THB 8.40 0.24 USD | THB 37.95B 1.07B USD | 33.00 | THB 0.25 0.007 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.92 0.43 USD |
-1.68
|
CN¥7.17B 1.06B USD | CN¥37.39M 5.52M USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.51 1.7 USD |
-3.11
|
CN¥6.85B 1.01B USD | CN¥30.26M 4.46M USD | CN¥11.42 1.68 USD | CN¥11.98 1.77 USD | CN¥6.85B 1.01B USD | 115.09 | CN¥0.10 0.01 USD | ||
QuinStreet
QNST
US
|
$15.99 — |
+3.83
|
$915.00M — | $1.08M — | $15.33 — | $16.03 — | $915.00M — | 11.42 | $1.40 — | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.90 1.17 USD |
-0.88
|
CN¥5.81B 857.35M USD | CN¥4.72M 695.77K USD | CN¥7.85 1.16 USD | CN¥8.06 1.19 USD | CN¥5.81B 857.35M USD | 20.25 | CN¥0.39 0.06 USD | ||
Criteo
CRTO
US
|
$15.29 — |
+2.62
|
$749.17M — | $226.53K — | $14.76 — | $15.36 — | $749.17M — | 7.80 | $1.96 — | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.43 0.8 USD |
-0.91
|
CN¥5.04B 743.31M USD | CN¥20.69M 3.05M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥5.04B 743.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.49 2.73 USD |
-1.54
|
CN¥5.00B 737.03M USD | CN¥16.65M 2.46M USD | CN¥18.36 2.71 USD | CN¥18.78 2.77 USD | CN¥5.00B 737.03M USD | 264.14 | CN¥0.07 0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.82 2.78 USD |
-1.93
|
CN¥4.94B 728.98M USD | CN¥2.27M 335.15K USD | CN¥18.70 2.76 USD | CN¥19.85 2.93 USD | CN¥4.94B 728.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.20 11.79 USD |
-4.37
|
SAR 2.43B 648.53M USD | SAR 371.56K 99.12K USD | SAR 43.86 11.7 USD | SAR 45.92 12.25 USD | SAR 2.43B 648.53M USD | 27.97 | SAR 1.58 0.42 USD | ||
Entravision Communications
EVC
US
|
$6.78 — |
0
|
$625.71M — | $1.05M — | $6.68 — | $6.91 — | $625.71M — | 339.00 | $0.02 — | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥25.42 3.75 USD |
-5.54
|
CN¥4.17B 615.76M USD | CN¥4.01M 592.13K USD | CN¥25.27 3.73 USD | CN¥27.00 3.98 USD | CN¥4.17B 615.76M USD | 0 | -CN¥0.58 -0.08 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
+0.12
|
A$877.89M 613.26M USD | A$23.99K 16.76K USD | A$1.66 1.16 USD | A$1.66 1.16 USD | A$877.89M 613.26M USD | 33.23 | A$0.05 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥3.73B 550.38M USD | CN¥26.01M 3.84M USD | CN¥3.85 0.57 USD | CN¥3.98 0.59 USD | CN¥3.73B 550.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.50 1.25 USD |
-1.96
|
CN¥3.61B 532.31M USD | CN¥10.18M 1.5M USD | CN¥8.42 1.24 USD | CN¥8.66 1.28 USD | CN¥3.61B 532.31M USD | 106.25 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.51 1.85 USD |
-1.34
|
CN¥3.28B 483.59M USD | CN¥3.14M 463.7K USD | CN¥12.40 1.83 USD | CN¥12.71 1.88 USD | CN¥3.28B 483.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.70 15.81 USD |
+0.74
|
€418.46M 483.04M USD | €71.50K 82.53K USD | €13.35 15.41 USD | €13.95 16.1 USD | €418.46M 483.04M USD | 12.45 | €1.10 1.27 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.55 2.44 USD |
-1.84
|
CN¥2.94B 433.33M USD | CN¥4.78M 704.64K USD | CN¥16.37 2.42 USD | CN¥17.00 2.51 USD | CN¥2.94B 433.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
Advantage
ADV
US
|
$30.58 — |
+5.52
|
$406.57M — | $44.86K — | $28.47 — | $30.73 — | $406.57M — | 0 | -$21.35 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.90 0.72 USD |
-2
|
CN¥2.67B 393.5M USD | CN¥13.20M 1.95M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥2.67B 393.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Perion Network
PERI
US
|
$8.74 — |
+0.69
|
$360.99M — | $216.03K — | $8.69 — | $8.88 — | $360.99M — | 0 | -$0.36 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.02 2.07 USD |
-1.89
|
CN¥2.43B 358.63M USD | CN¥4.57M 673.58K USD | CN¥13.93 2.06 USD | CN¥14.38 2.12 USD | CN¥2.43B 358.63M USD | 140.19 | CN¥0.10 0.01 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.09 0.27 USD |
-0.24
|
HK$2.67B 341.33M USD | HK$406.00K 51.91K USD | HK$2.08 0.27 USD | HK$2.09 0.27 USD | HK$2.67B 341.33M USD | 6.14 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.92 1.76 USD |
-1.97
|
CN¥2.18B 321.83M USD | CN¥4.30M 634.32K USD | CN¥11.83 1.75 USD | CN¥12.25 1.81 USD | CN¥2.18B 321.83M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.42 1.09 USD |
-2.5
|
CN¥1.88B 277.35M USD | CN¥1.36M 201.22K USD | CN¥7.38 1.09 USD | CN¥7.61 1.12 USD | CN¥1.88B 277.35M USD | 0 | -CN¥2.19 -0.3 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
-0.86
|
CHF 213.47M 267.74M USD | CHF 378.00 474.1 USD | CHF 6.86 8.6 USD | CHF 6.92 8.68 USD | CHF 213.47M 267.74M USD | 6.69 | CHF 1.03 1.29 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.34 1.63 USD |
+0.21
|
A$357.78M 249.94M USD | A$504.00 352.08 USD | A$2.33 1.63 USD | A$2.37 1.66 USD | A$357.78M 249.94M USD | 10.15 | A$0.23 0.16 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$1.74B 222.29M USD | HK$1.93M 246.39K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$1.74B 222.29M USD | 22.37 | HK$0.04 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.99 0.11 USD |
-0.99
|
₹18.15B 219.54M USD | ₹5.97M 72.19K USD | ₹8.95 0.11 USD | ₹9.20 0.11 USD | ₹18.15B 219.54M USD | 1.79 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.98 0.11 USD |
-1.1
|
₹18.13B 219.3M USD | ₹517.70K 6.26K USD | ₹8.96 0.11 USD | ₹9.20 0.11 USD | ₹18.13B 219.3M USD | 1.78 | ₹5.02 0.06 USD | ||
National CineMedia
NCMI
US
|
$2.21 — |
+0.45
|
$207.90M — | $982.39K — | $2.16 — | $2.23 — | $207.90M — | 0 | -$0.08 — | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.49 1.84 USD |
+0.32
|
CN¥1.15B 169.85M USD | CN¥786.84K 116.1K USD | CN¥12.39 1.83 USD | CN¥12.83 1.89 USD | CN¥1.15B 169.85M USD | 0 | -CN¥0.95 -0.1 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.89 4.49 USD |
-2.99
|
€139.52M 161.05M USD | €12.55K 14.49K USD | €3.89 4.48 USD | €4.02 4.63 USD | €139.52M 161.05M USD | 5.72 | €0.68 0.78 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.21 0.67 USD |
+2.56
|
HK$1.22B 155.98M USD | HK$300.58K 38.43K USD | HK$5.02 0.64 USD | HK$5.68 0.73 USD | HK$1.22B 155.98M USD | 86.75 | HK$0.06 0.007 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 310.00 0.02 USD |
-8.82
|
IDR 2.40T 153.3M USD | IDR 238.50M 15.24K USD | IDR 306.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.40T 153.3M USD | 29.80 | IDR 10.40 0.0006 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 20.15 1.93 USD |
+0.75
|
NOK 1.36B 130.78M USD | NOK 64.73K 6.21K USD | NOK 19.72 1.89 USD | NOK 20.10 1.93 USD | NOK 1.36B 130.78M USD | 29.20 | NOK 0.69 0.07 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 19.60 5.23 USD |
+0.05
|
SAR 449.09M 119.8M USD | SAR 78.73K 21K USD | SAR 19.39 5.17 USD | SAR 19.68 5.25 USD | SAR 449.09M 119.8M USD | 0 | -SAR 3.42 -0.9 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.60 0.96 USD |
0
|
TRY 3.62B 113.73M USD | TRY 547.44K 17.19K USD | TRY 30.24 0.95 USD | TRY 30.98 0.97 USD | TRY 3.62B 113.73M USD | 7.28 | TRY 4.20 0.13 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.21 0.41 USD |
-5.04
|
HK$865.35M 110.65M USD | HK$542.00K 69.3K USD | HK$3.16 0.4 USD | HK$3.38 0.43 USD | HK$865.35M 110.65M USD | 320.50 | HK$0.01 0.001 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$834.84M 106.74M USD | HK$28.00K 3.58K USD | HK$1.83 0.23 USD | HK$1.84 0.23 USD | HK$834.84M 106.74M USD | 2.12 | HK$0.86 0.11 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.60 0.85 USD |
+5.35
|
NT$3.07B 97.65M USD | NT$914.45K 29.06K USD | NT$25.30 0.8 USD | NT$26.65 0.85 USD | NT$3.07B 97.65M USD | 34.54 | NT$0.77 0.02 USD | ||
Fluent
FLNT
US
|
$2.82 — |
+1.81
|
$89.13M — | $62.59K — | $2.73 — | $2.85 — | $89.13M — | 0 | -$0.75 — | ||
Townsquare Media
TSQ
US
|
$4.43 — |
-1.34
|
$80.77M — | $171.13K — | $4.36 — | $4.50 — | $80.77M — | 0 | -$2.94 — | ||
High Co. SA
HCO.PA
FR
|
€3.42 3.95 USD |
+1.63
|
€67.77M 78.23M USD | €15.16K 17.5K USD | €3.33 3.84 USD | €3.44 3.97 USD | €67.77M 78.23M USD | 0 | €0.00 0 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$600.58M 76.79M USD | HK$20.90K 2.67K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$600.58M 76.79M USD | 0 | HK$0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.43 0.44 USD |
-0.44
|
HK$580.36M 74.21M USD | HK$164.00K 20.97K USD | HK$3.30 0.42 USD | HK$3.45 0.44 USD | HK$580.36M 74.21M USD | 0 | -HK$0.15 -0.01 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$524.28M 67.04M USD | HK$444.00K 56.77K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$524.28M 67.04M USD | 7.04 | HK$0.10 0.01 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$506.11M 64.71M USD | HK$5.42M 692.96K USD | HK$0.44 0.06 USD | HK$0.52 0.07 USD | HK$506.11M 64.71M USD | 0 | -HK$0.12 -0.01 USD | ||
Marchex
MCHX
US
|
$1.36 — |
-0.73
|
$60.30M — | $41.20K — | $1.34 — | $1.40 — | $60.30M — | 0 | -$0.12 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$9.00K 6.68K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.85 0.24 USD |
-0.27
|
HK$352.04M 45.01M USD | HK$138.00K 17.65K USD | HK$1.85 0.24 USD | HK$1.86 0.24 USD | HK$352.04M 45.01M USD | 0 | -HK$0.07 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.40 9.7 USD |
-2.55
|
€38.91M 44.92M USD | €18.77K 21.66K USD | €7.90 9.12 USD | €8.70 10.04 USD | €38.91M 44.92M USD | 13.54 | €0.62 0.72 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 193.33M 41.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$321.00M 41.04M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
Token Cat
TC
US
|
$1.55 — |
-1.9
|
$40.96M — | $13.14K — | $1.50 — | $1.57 — | $40.96M — | 0.033 | $46.72 — | ||
IZEA Worldwide
IZEA
US
|
$2.35 — |
-3.1
|
$40.84M — | $143.29K — | $2.13 — | $2.50 — | $40.84M — | 0 | -$0.14 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$269.65M 34.48M USD | HK$72.00K 9.21K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$269.65M 34.48M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
+4.96
|
HK$256.64M 32.82M USD | HK$4.79M 612.45K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$256.64M 32.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$11.50 2.33 USD |
-4.09
|
R$152.31M 30.87M USD | R$22.80K 4.62K USD | R$11.32 2.29 USD | R$12.10 2.45 USD | R$152.31M 30.87M USD | 5.32 | R$2.16 0.44 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 1.08B 30.39M USD | THB 38.70K 1.09K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 10.58 | THB 0.17 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.83 2.11 USD |
-1.08
|
€25.04M 28.9M USD | €68.50K 79.07K USD | €1.83 2.11 USD | €1.86 2.15 USD | €25.04M 28.9M USD | 12.16 | €0.15 0.17 USD | ||
Stran
SWAG
US
|
$1.44 — |
-0.35
|
$26.75M — | $3.95K — | $1.40 — | $1.44 — | $26.75M — | 0 | $0.00 — | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 121.92M 25.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.92M 25.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.23M 25.31M USD | A$4.06K 2.83K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 25.31M USD | 0 | -A$0.20 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
