Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (407)
- {{item.name}}
Werbeagenturen (407)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$308.77 — |
-0.65
|
$103.33B — | $4.34M — | $307.66 — | $319.42 — | $103.33B — | 23.71 | $13.02 — | ||
Publicis Groupe S.A.
PUBGY
US
|
$29.59 — |
+0.03
|
$29.56B — | $81.10K — | $29.53 — | $29.76 — | $29.56B — | 15.90 | $1.86 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€101.80 117.51 USD |
+0.52
|
€25.50B 29.44B USD | €165.93K 191.54K USD | €101.10 116.7 USD | €102.05 117.8 USD | €25.50B 29.44B USD | 19.76 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.85 117.57 USD |
+0.3
|
€25.43B 29.36B USD | €422.19K 487.35K USD | €100.90 116.47 USD | €102.20 117.97 USD | €25.43B 29.36B USD | 15.86 | €6.42 7.41 USD | ||
Omnicom
OMC
US
|
$87.07 — |
-0.41
|
$24.82B — | $1.11M — | $86.31 — | $88.09 — | $24.82B — | 235.32 | $0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥71.78B 10.59B USD | CN¥144.19M 21.27M USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥71.78B 10.59B USD | 20.70 | CN¥0.24 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.64 2.01 USD |
-0.73
|
CN¥48.97B 7.23B USD | CN¥212.86M 31.41M USD | CN¥13.53 2 USD | CN¥14.07 2.08 USD | CN¥48.97B 7.23B USD | 194.85 | CN¥0.07 0.01 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.70 0.14 USD |
-1.41
|
R$32.89B 6.67B USD | R$24.12K 4.89K USD | R$0.68 0.14 USD | R$0.72 0.15 USD | R$32.89B 6.67B USD | 17.50 | R$0.04 0.008 USD | ||
The Trade Desk
TTD
US
|
$13.32 — |
-1.62
|
$6.26B — | $13.84M — | $13.15 — | $13.62 — | $6.26B — | 15.85 | $0.84 — | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.37 13.12 USD |
-2.49
|
€5.34B 6.17B USD | €46.02K 53.12K USD | €11.37 13.12 USD | €11.63 13.42 USD | €5.34B 6.17B USD | 15.57 | €0.73 0.84 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€23.70 27.36 USD |
-1.41
|
€5.24B 6.04B USD | €53.00 61.18 USD | €23.70 27.36 USD | €24.02 27.73 USD | €5.24B 6.04B USD | 28.90 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.58 27.22 USD |
-2.08
|
€5.02B 5.79B USD | €83.73K 96.65K USD | €23.66 27.31 USD | €24.12 27.84 USD | €5.02B 5.79B USD | 15.41 | €1.53 1.77 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,582 22.09 USD |
+3.11
|
¥930B 5.73B USD | ¥1M 7.35K USD | ¥3,509 21.64 USD | ¥3,613 22.28 USD | ¥930B 5.73B USD | 0 | -¥801 -4.9 USD | ||
WPP
WPP
US
|
$26.27 — |
-1.61
|
$5.67B — | $238.63K — | $26.14 — | $26.71 — | $5.67B — | 0 | -$1.51 — | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥31.15B 4.6B USD | CN¥310.41M 45.8M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥31.15B 4.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,340 8.27 USD |
+5.34
|
¥680B 4.19B USD | ¥8M 51.45K USD | ¥1,280 7.89 USD | ¥1,342 8.27 USD | ¥680B 4.19B USD | 16.69 | ¥80 0.5 USD | ||
Magnite
MGNI
US
|
$23.35 — |
-2.1
|
$3.35B — | $2.45M — | $23.18 — | $24.11 — | $3.35B — | 21.22 | $1.10 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,338 8.25 USD |
+3.8
|
¥480B 2.96B USD | ¥2M 9.53K USD | ¥1,298 8 USD | ¥1,355 8.36 USD | ¥480B 2.96B USD | 29.07 | ¥46 0.28 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€39.00 45.02 USD |
-3.13
|
€2.18B 2.51B USD | €117.32K 135.43K USD | €38.74 44.72 USD | €40.00 46.17 USD | €2.18B 2.51B USD | 17.72 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.07 45.1 USD |
-3.24
|
€2.17B 2.51B USD | €411.00 474.43 USD | €38.82 44.81 USD | €39.48 45.57 USD | €2.17B 2.51B USD | 19.24 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.54 1.35 USD |
-0.57
|
HK$17.35B 2.22B USD | HK$10.84M 1.39M USD | HK$10.50 1.34 USD | HK$11.05 1.41 USD | HK$17.35B 2.22B USD | 34.00 | HK$0.31 0.04 USD | ||
Stagwell
STGW
US
|
$8.51 — |
-2.3
|
$2.08B — | $1.02M — | $8.48 — | $8.79 — | $2.08B — | 141.83 | $0.06 — | ||
DoubleVerify
DV
US
|
$13.31 — |
+0.15
|
$2.06B — | $2.18M — | $13.29 — | $13.32 — | $2.06B — | 38.02 | $0.35 — | ||
Ziff Davis
ZD
US
|
$55.40 — |
-0.18
|
$1.90B — | $359.32K — | $55.00 — | $56.06 — | $1.90B — | 0 | -$0.85 — | ||
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.48 0.96 USD |
+0.62
|
CN¥11.30B 1.67B USD | CN¥59.74M 8.81M USD | CN¥6.42 0.95 USD | CN¥6.54 0.96 USD | CN¥11.30B 1.67B USD | 129.59 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.06 1.04 USD |
+0.14
|
CN¥10.50B 1.55B USD | CN¥41.61M 6.14M USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥47.01 6.94 USD |
+3.16
|
CN¥9.91B 1.46B USD | CN¥7.52M 1.11M USD | CN¥45.95 6.78 USD | CN¥48.80 7.2 USD | CN¥9.91B 1.46B USD | 78.34 | CN¥0.60 0.09 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.86 1.01 USD |
-0.87
|
CN¥9.72B 1.43B USD | CN¥23.90M 3.53M USD | CN¥6.81 1 USD | CN¥6.98 1.03 USD | CN¥9.72B 1.43B USD | 343.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥29.16 4.3 USD |
+10
|
CN¥9.07B 1.34B USD | CN¥15.53M 2.29M USD | CN¥26.35 3.89 USD | CN¥29.16 4.3 USD | CN¥9.07B 1.34B USD | 38.36 | CN¥0.76 0.11 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥8.33B 1.23B USD | CN¥33.00M 4.87M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥8.33B 1.23B USD | 461.00 | CN¥0.01 0.001 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.39 — |
+0.84
|
$1.22B — | $15.46M — | $2.36 — | $2.40 — | $1.22B — | 0 | -$0.24 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.49 0.96 USD |
+1.72
|
CN¥8.18B 1.21B USD | CN¥52.47M 7.74M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥8.18B 1.21B USD | 59.00 | CN¥0.11 0.02 USD | ||
QuinStreet
QNST
US
|
$20.37 — |
-3.28
|
$1.17B — | $541.58K — | $20.32 — | $21.19 — | $1.17B — | 14.55 | $1.40 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.86 0.42 USD |
+2.14
|
CN¥7.02B 1.04B USD | CN¥36.48M 5.38M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.51 1.7 USD |
-0.09
|
CN¥6.85B 1.01B USD | CN¥39.31M 5.8M USD | CN¥11.40 1.68 USD | CN¥11.85 1.75 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
+0.2
|
$997.51M — | $121.99K — | $5.02 — | $5.04 — | $997.51M — | 0 | -$0.19 — | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 63.50 16.94 USD |
-0.63
|
SAR 3.49B 931.71M USD | SAR 360.29K 96.12K USD | SAR 63.45 16.93 USD | SAR 64.75 17.27 USD | SAR 3.49B 931.71M USD | 0 | -SAR 2.68 -0.7 USD | ||
Criteo
CRTO
US
|
$17.48 — |
-2.04
|
$856.72M — | $477.86K — | $17.42 — | $17.97 — | $856.72M — | 8.20 | $2.13 — | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.87 1.16 USD |
+2.21
|
CN¥5.70B 840.92M USD | CN¥4.06M 598.52K USD | CN¥7.69 1.13 USD | CN¥7.92 1.17 USD | CN¥5.70B 840.92M USD | 17.10 | CN¥0.46 0.07 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.45 0.18 USD |
-3.73
|
THB 29.67B 834.88M USD | THB 51.75M 1.46M USD | THB 6.40 0.18 USD | THB 6.75 0.19 USD | THB 29.67B 834.88M USD | 25.80 | THB 0.25 0.007 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥21.53 3.18 USD |
+1.8
|
CN¥5.65B 833.95M USD | CN¥2.15M 316.61K USD | CN¥21.03 3.1 USD | CN¥22.23 3.28 USD | CN¥5.65B 833.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
Entravision Communications
EVC
US
|
$8.03 — |
-4.74
|
$741.08M — | $824.61K — | $8.03 — | $8.54 — | $741.08M — | 401.50 | $0.02 — | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥4.90B 722.99M USD | CN¥16.87M 2.49M USD | CN¥5.15 0.76 USD | CN¥5.26 0.78 USD | CN¥4.90B 722.99M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.15 2.53 USD |
+1.06
|
CN¥4.63B 683.25M USD | CN¥9.91M 1.46M USD | CN¥16.90 2.49 USD | CN¥17.38 2.56 USD | CN¥4.63B 683.25M USD | 245.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.16 4.01 USD |
+0.97
|
CN¥4.46B 657.91M USD | CN¥2.79M 411.3K USD | CN¥26.80 3.95 USD | CN¥27.71 4.09 USD | CN¥4.46B 657.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
+0.3
|
A$876.83M 612.53M USD | A$2.18M 1.52M USD | A$1.66 1.16 USD | A$1.66 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.04 0.6 USD |
+2.28
|
CN¥3.89B 574.56M USD | CN¥51.41M 7.59M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥3.89B 574.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.35 16.56 USD |
-1.03
|
€438.31M 505.96M USD | €7.47K 8.62K USD | €14.45 16.68 USD | €14.80 17.08 USD | €438.31M 505.96M USD | 12.26 | €1.17 1.35 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.95 1.17 USD |
+1.53
|
CN¥3.37B 497.87M USD | CN¥7.40M 1.09M USD | CN¥7.74 1.14 USD | CN¥8.05 1.19 USD | CN¥3.37B 497.87M USD | 99.37 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.31 1.82 USD |
+1.32
|
CN¥3.23B 475.86M USD | CN¥4.23M 623.78K USD | CN¥12.10 1.79 USD | CN¥12.41 1.83 USD | CN¥3.23B 475.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
S4 Capital
SCPPF
US
|
$0.69 — |
-3.38
|
$456.78M — | $40.00K — | $0.72 — | $0.75 — | $456.78M — | 0 | -$0.01 — | ||
Advantage
ADV
US
|
$34.48 — |
+1.08
|
$442.11M — | $56.91K — | $33.49 — | $35.50 — | $442.11M — | 0 | -$21.14 — | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.87 2.49 USD |
+0.66
|
CN¥2.99B 441.71M USD | CN¥3.89M 574.64K USD | CN¥16.56 2.44 USD | CN¥17.04 2.51 USD | CN¥2.99B 441.71M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.71 0.69 USD |
+2.39
|
CN¥2.56B 378.24M USD | CN¥10.58M 1.56M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥2.56B 378.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.27 0.29 USD |
+0.44
|
HK$2.89B 369.91M USD | HK$230.00K 29.41K USD | HK$2.25 0.29 USD | HK$2.27 0.29 USD | HK$2.89B 369.91M USD | 6.66 | HK$0.34 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.30 1.96 USD |
+1.6
|
CN¥2.31B 340.21M USD | CN¥2.69M 397.58K USD | CN¥13.10 1.93 USD | CN¥13.43 1.98 USD | CN¥2.31B 340.21M USD | 120.90 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.80 1.74 USD |
+1.55
|
CN¥2.16B 318.59M USD | CN¥5.14M 757.99K USD | CN¥11.60 1.71 USD | CN¥11.95 1.76 USD | CN¥2.16B 318.59M USD | 0 | -CN¥0.49 -0.07 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.94 2.05 USD |
+2.44
|
A$448.16M 313.07M USD | A$26.01K 18.17K USD | A$2.87 2 USD | A$2.94 2.05 USD | A$448.16M 313.07M USD | 10.50 | A$0.28 0.2 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.98 0.51 USD |
+10.1
|
HK$2.39B 305.34M USD | HK$170.00K 21.74K USD | HK$3.50 0.45 USD | HK$3.99 0.51 USD | HK$2.39B 305.34M USD | 14.21 | HK$0.28 0.04 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.98 1.18 USD |
+1.92
|
CN¥2.02B 298.28M USD | CN¥1.34M 197.11K USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥2.02B 298.28M USD | 0 | -CN¥2.45 -0.3 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.14 0.15 USD |
-1.73
|
HK$2.20B 281.9M USD | HK$4.06M 519.38K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$2.20B 281.9M USD | 28.37 | HK$0.04 0.005 USD | ||
National CineMedia
NCMI
US
|
$2.55 — |
-3.41
|
$239.88M — | $726.05K — | $2.52 — | $2.63 — | $239.88M — | 0 | -$0.08 — | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.10 7.65 USD |
+0.66
|
CHF 188.72M 236.7M USD | CHF 8.23K 10.32K USD | CHF 5.98 7.5 USD | CHF 6.10 7.65 USD | CHF 188.72M 236.7M USD | 10.16 | CHF 0.60 0.75 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.36 0.11 USD |
+2.18
|
₹18.89B 228.58M USD | ₹590.23K 7.14K USD | ₹9.15 0.11 USD | ₹9.46 0.11 USD | ₹18.89B 228.58M USD | 1.96 | ₹4.77 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.36 0.11 USD |
+2.3
|
₹18.89B 228.58M USD | ₹5.25M 63.57K USD | ₹9.15 0.11 USD | ₹9.48 0.11 USD | ₹18.89B 228.58M USD | 1.96 | ₹4.77 0.06 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.06 4.69 USD |
+0.12
|
€145.61M 168.09M USD | €8.18K 9.44K USD | €4.06 4.69 USD | €4.07 4.7 USD | €145.61M 168.09M USD | 6.05 | €0.67 0.77 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.48 0.7 USD |
-2.23
|
HK$1.28B 164.07M USD | HK$1.00K 127.86 USD | HK$5.10 0.65 USD | HK$5.48 0.7 USD | HK$1.28B 164.07M USD | 109.50 | HK$0.05 0.006 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 2.52T 161.22M USD | IDR 741.21M 47.36K USD | IDR 298.00 0.02 USD | IDR 356.00 0.02 USD | IDR 2.52T 161.22M USD | 97.89 | IDR 3.33 0.0002 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.16 1.65 USD |
+2.57
|
CN¥1.03B 151.76M USD | CN¥958.70K 141.45K USD | CN¥10.86 1.6 USD | CN¥11.22 1.66 USD | CN¥1.03B 151.76M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$4.30 0.55 USD |
-0.69
|
HK$1.16B 148.45M USD | HK$462.00K 59.07K USD | HK$4.30 0.55 USD | HK$4.37 0.56 USD | HK$1.16B 148.45M USD | 430.00 | HK$0.01 0.001 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 35.06 1.1 USD |
+9.97
|
TRY 4.15B 130.31M USD | TRY 7.53M 236.62K USD | TRY 31.50 0.99 USD | TRY 35.06 1.1 USD | TRY 4.15B 130.31M USD | 8.83 | TRY 3.97 0.12 USD | ||
Fluent
FLNT
US
|
$4.12 — |
+0.24
|
$130.22M — | $25.85K — | $4.09 — | $4.20 — | $130.22M — | 0 | -$0.74 — | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 20.64 5.51 USD |
+5.36
|
SAR 473.10M 126.21M USD | SAR 1.50M 398.85K USD | SAR 19.59 5.23 USD | SAR 21.12 5.63 USD | SAR 473.10M 126.21M USD | 0 | -SAR 2.87 -0.7 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$2.10 0.27 USD |
-1.18
|
HK$958.46M 122.55M USD | HK$214.00K 27.36K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$958.46M 122.55M USD | 10.49 | HK$0.20 0.03 USD | ||
Townsquare Media
TSQ
US
|
$5.76 — |
-0.17
|
$105.01M — | $56.22K — | $5.61 — | $5.94 — | $105.01M — | 0 | -$2.94 — | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$806.59M 103.13M USD | HK$2.55M 325.41K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$806.59M 103.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$2.88B 91.41M USD | NT$134.23K 4.27K USD | NT$24.75 0.79 USD | NT$24.95 0.79 USD | NT$2.88B 91.41M USD | 33.64 | NT$0.74 0.02 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$688.17M 87.99M USD | HK$130.00K 16.62K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$688.17M 87.99M USD | 0 | -HK$0.01 -0.001 USD | ||
High Co. SA
HCO.PA
FR
|
€3.71 4.28 USD |
-1.07
|
€73.52M 84.87M USD | €11.37K 13.13K USD | €3.71 4.28 USD | €3.75 4.33 USD | €73.52M 84.87M USD | 15.45 | €0.24 0.28 USD | ||
Marchex
MCHX
US
|
$1.78 — |
+0.56
|
$78.92M — | $4.34K — | $1.76 — | $1.81 — | $78.92M — | 0 | -$0.13 — | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$566.00M 72.37M USD | HK$18.00K 2.3K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$566.00M 72.37M USD | 6.33 | HK$0.12 0.02 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€13.52 15.61 USD |
+6.46
|
€62.63M 72.29M USD | €9.74K 11.24K USD | €13.40 15.47 USD | €13.70 15.81 USD | €62.63M 72.29M USD | 21.80 | €0.62 0.72 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.40 0.18 USD |
-5.41
|
HK$560.00M 71.6M USD | HK$42.00K 5.37K USD | HK$1.40 0.18 USD | HK$1.52 0.19 USD | HK$560.00M 71.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.02 0.13 USD |
+0.5
|
HK$462.37M 59.12M USD | HK$118.00K 15.09K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$462.37M 59.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$2.99 0.38 USD |
0
|
HK$460.46M 58.88M USD | HK$18.00K 2.3K USD | HK$2.99 0.38 USD | HK$2.99 0.38 USD | HK$460.46M 58.88M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$2.35 0.3 USD |
+11.64
|
HK$447.19M 57.18M USD | HK$1.26M 160.98K USD | HK$2.11 0.27 USD | HK$2.51 0.32 USD | HK$447.19M 57.18M USD | 0 | -HK$0.20 -0.02 USD | ||
Token Cat
TC
US
|
$2.15 — |
+3.37
|
$56.81M — | $53.53K — | $2.03 — | $2.20 — | $56.81M — | 0.043 | $49.84 — | ||
IZEA Worldwide
IZEA
US
|
$3.04 — |
-0.65
|
$52.95M — | $50.93K — | $3.00 — | $3.09 — | $52.95M — | 0 | -$0.14 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$5.00K 3.71K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$308.65M 39.46M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$308.65M 39.46M USD | 0 | HK$0.00 0 USD | ||
Stran & Company
SWAG
US
|
$1.86 — |
-1.06
|
$34.67M — | $28.92K — | $1.85 — | $1.90 — | $34.67M — | 186.00 | $0.01 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 162.78M 34.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 162.78M 34.61M USD | 8.25 | MYR 0.06 0.01 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$260.67M 33.33M USD | HK$86.00K 11K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$260.67M 33.33M USD | 0 | -HK$0.03 -0.003 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 1.09B 30.73M USD | THB 686.41K 19.31K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 1.09B 30.73M USD | 11.37 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.84 2.12 USD |
-1.34
|
€24.86M 28.7M USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.85 2.13 USD | €24.86M 28.7M USD | 14.15 | €0.13 0.15 USD | ||
Impact Fusion
IFUS
US
|
$0.04 — |
0
|
$26.96M — | $198.02K — | $0.04 — | $0.05 — | $26.96M — | 0 | -$0.01 — | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$38.54M 26.92M USD | A$588.37K 411.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.54M 26.92M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$38.13M 26.64M USD | A$5.95K 4.15K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$38.13M 26.64M USD | 0 | -A$0.27 -0.1 USD | ||
Cardlytics
CDLX
US
|
$4.30 — |
+0.94
|
$25.32M — | $46.57K — | $4.17 — | $4.40 — | $25.32M — | 0 | -$20.36 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
