Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Australien (6)
- Österreich (3)
- Brasilien (4)
- Kanada (4)
- China (26)
- Frankreich (18)
- Deutschland (81)
- Hongkong (40)
- Indien (9)
- Indonesien (4)
- Italien (6)
- Japan (66)
- Malaysia (4)
- Mexiko (2)
- Norwegen (1)
- Polen (4)
- Singapur (3)
- Südkorea (14)
- Spanien (2)
- Surinam (2)
- Schweden (4)
- Schweiz (2)
- Taiwan (3)
- Thailand (18)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Kommunikationsdienstleistungen (408)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (408)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $557.20 — |
-0.3
|
$187.19B — | $5.54M — | $548.78 — | $595.00 — | $187.19B — | 48.41 | $11.51 — | ||
| Publicis Groupe S.A. PUBGY | $25.95 — |
+5.06
|
$25.79B — | $16.90K — | $25.05 — | $25.77 — | $25.79B — | 13.73 | $1.89 — | ||
| Publicis Groupe S.A. 0FQI.IL | €88.01 96.21 USD |
-0.62
|
€22.05B 24.1B USD | €12.31K 13.45K USD | €88.08 96.28 USD | €91.24 99.74 USD | €22.05B 24.1B USD | 17.08 | €5.15 5.63 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.44 95.58 USD |
-2
|
€21.73B 23.75B USD | €803.67K 878.52K USD | €88.00 96.2 USD | €91.26 99.76 USD | €21.73B 23.75B USD | 13.41 | €6.52 7.13 USD | ||
| Omnicom OMC | $75.31 — |
-0.42
|
$21.46B — | $1.62M — | $75.02 — | $76.17 — | $21.46B — | 0 | -$0.37 — | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.39 0.75 USD |
-0.92
|
CN¥77.84B 10.82B USD | CN¥153.81M 21.39M USD | CN¥5.36 0.75 USD | CN¥5.52 0.77 USD | CN¥77.84B 10.82B USD | 21.55 | CN¥0.25 0.03 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.02 0.21 USD |
-10.53
|
R$47.95B 9.72B USD | R$133.56K 27.07K USD | R$1.02 0.21 USD | R$1.11 0.22 USD | R$47.95B 9.72B USD | 25.50 | R$0.04 0.008 USD | ||
| The Trade Desk TTD | $19.95 — |
-5.14
|
$9.38B — | $17.73M — | $19.84 — | $21.42 — | $9.38B — | 22.67 | $0.88 — | ||
| The Trade Desk, Inc. TT8.DE | €17.68 19.33 USD |
-5.51
|
€8.31B 9.09B USD | €87.40K 95.54K USD | €17.68 19.33 USD | €18.31 20.02 USD | €8.31B 9.09B USD | 23.26 | €0.76 0.83 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.49 2.15 USD |
-2.64
|
CN¥55.61B 7.73B USD | CN¥277.14M 38.54M USD | CN¥15.38 2.14 USD | CN¥16.35 2.27 USD | CN¥55.61B 7.73B USD | 221.28 | CN¥0.07 0.009 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,097 20.91 USD |
+0.72
|
¥804B 5.43B USD | ¥1M 8.54K USD | ¥3,071 20.73 USD | ¥3,137 21.18 USD | ¥804B 5.43B USD | 0 | -¥1,262 -8.5 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.60 0.78 USD |
-1.93
|
CN¥37.92B 5.27B USD | CN¥260.41M 36.21M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥37.92B 5.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,412 9.53 USD |
+2.28
|
¥716B 4.83B USD | ¥5M 34.1K USD | ¥1,404 9.48 USD | ¥1,464 9.88 USD | ¥716B 4.83B USD | 17.57 | ¥80 0.54 USD | ||
| JCDecaux SE 0MGO.IL | €18.72 20.46 USD |
+0.75
|
€4.14B 4.52B USD | €2.00 2.19 USD | €18.77 20.52 USD | €18.86 20.62 USD | €4.14B 4.52B USD | 22.82 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €18.69 20.43 USD |
+0.21
|
€3.98B 4.35B USD | €134.75K 147.3K USD | €18.59 20.32 USD | €18.95 20.71 USD | €3.98B 4.35B USD | 15.19 | €1.23 1.34 USD | ||
| WPP WPP | $17.70 — |
-2.06
|
$3.82B — | $432.34K — | $17.48 — | $18.30 — | $3.82B — | 0 | -$1.35 — | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,145 7.73 USD |
+1.96
|
¥411B 2.77B USD | ¥693K 4.68K USD | ¥1,130 7.63 USD | ¥1,150 7.77 USD | ¥411B 2.77B USD | 24.38 | ¥47 0.32 USD | ||
| Mobvista Inc. 1860.HK | HK$13.92 1.78 USD |
-0.71
|
HK$21.37B 2.73B USD | HK$13.06M 1.67M USD | HK$13.35 1.71 USD | HK$14.26 1.82 USD | HK$21.37B 2.73B USD | 44.90 | HK$0.31 0.04 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,476.10 17.86 USD |
-0.4
|
₹207.60B 2.51B USD | ₹177.98K 2.15K USD | ₹1,465.90 17.73 USD | ₹1,512.10 18.29 USD | ₹207.60B 2.51B USD | 45.68 | ₹32.31 0.39 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.29 38.58 USD |
-1.15
|
€1.96B 2.14B USD | €42.78K 46.76K USD | €35.10 38.37 USD | €35.72 39.05 USD | €1.96B 2.14B USD | 17.38 | €2.03 2.22 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.90 38.15 USD |
-1.08
|
€1.95B 2.13B USD | €101.51K 110.96K USD | €34.90 38.15 USD | €35.82 39.16 USD | €1.95B 2.13B USD | 15.79 | €2.21 2.42 USD | ||
| Magnite MGNI | $14.68 — |
-1.21
|
$2.10B — | $2.39M — | $14.63 — | $15.13 — | $2.10B — | 13.98 | $1.05 — | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.44 1.03 USD |
-2.23
|
CN¥12.97B 1.8B USD | CN¥76.43M 10.63M USD | CN¥7.35 1.02 USD | CN¥7.74 1.08 USD | CN¥12.97B 1.8B USD | 148.80 | CN¥0.05 0.006 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.21 1.14 USD |
+0.86
|
CN¥12.21B 1.7B USD | CN¥73.57M 10.23M USD | CN¥7.95 1.11 USD | CN¥8.34 1.16 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ziff Davis ZD | $45.81 — |
-4.46
|
$1.69B — | $516.65K — | $45.51 — | $48.51 — | $1.69B — | 39.15 | $1.17 — | ||
| Stagwell STGW | $6.44 — |
-3.74
|
$1.60B — | $657.39K — | $6.42 — | $6.72 — | $1.60B — | 92.00 | $0.07 — | ||
| DoubleVerify DV | $10.25 — |
-3.03
|
$1.57B — | $2.37M — | $10.14 — | $10.83 — | $1.57B — | 31.06 | $0.33 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.44 1.03 USD |
-1.06
|
CN¥10.55B 1.47B USD | CN¥25.88M 3.6M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥10.55B 1.47B USD | 372.00 | CN¥0.02 0.002 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 94.50 25.21 USD |
+0.53
|
SAR 5.20B 1.39B USD | SAR 208.03K 55.5K USD | SAR 94.00 25.08 USD | SAR 97.50 26.01 USD | SAR 5.20B 1.39B USD | 152.41 | SAR 0.62 0.17 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥47.20 6.56 USD |
-1.42
|
CN¥9.95B 1.38B USD | CN¥4.40M 612.45K USD | CN¥46.55 6.47 USD | CN¥49.00 6.81 USD | CN¥9.95B 1.38B USD | 78.66 | CN¥0.60 0.08 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.08 0.71 USD |
+1.8
|
CN¥9.18B 1.28B USD | CN¥51.67M 7.18M USD | CN¥4.95 0.69 USD | CN¥5.15 0.72 USD | CN¥9.18B 1.28B USD | 508.00 | CN¥0.01 0.001 USD | ||
| Clear Channel Outdoor CCO | $2.40 — |
-0.41
|
$1.22B — | $3.93M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥24.11 3.35 USD |
-0.45
|
CN¥7.50B 1.04B USD | CN¥6.18M 859.15K USD | CN¥23.90 3.32 USD | CN¥24.90 3.46 USD | CN¥7.50B 1.04B USD | 32.14 | CN¥0.75 0.1 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.77 0.8 USD |
+1.41
|
CN¥7.27B 1.01B USD | CN¥23.96M 3.33M USD | CN¥5.61 0.78 USD | CN¥5.87 0.82 USD | CN¥7.27B 1.01B USD | 52.45 | CN¥0.11 0.02 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.92 0.41 USD |
+1.04
|
CN¥7.17B 996.69M USD | CN¥27.83M 3.87M USD | CN¥2.87 0.4 USD | CN¥2.97 0.41 USD | CN¥7.17B 996.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Emerald Holding EEX | $4.97 — |
-0.4
|
$983.61M — | $137.69K — | $4.97 — | $4.99 — | $983.61M — | 0 | -$0.19 — | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥11.56 1.61 USD |
+5.09
|
CN¥6.88B 956.08M USD | CN¥70.26M 9.77M USD | CN¥11.01 1.53 USD | CN¥11.73 1.63 USD | CN¥6.88B 956.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥8.83 1.23 USD |
+1.03
|
CN¥6.49B 903.05M USD | CN¥5.58M 775.58K USD | CN¥8.68 1.21 USD | CN¥9.01 1.25 USD | CN¥6.49B 903.05M USD | 19.19 | CN¥0.46 0.06 USD | ||
| Criteo CRTO | $17.73 — |
+2.54
|
$890.84M — | $542.14K — | $17.25 — | $17.93 — | $890.84M — | 8.32 | $2.13 — | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥23.72 3.3 USD |
-4.01
|
CN¥6.23B 865.82M USD | CN¥3.35M 465.96K USD | CN¥23.45 3.26 USD | CN¥25.39 3.53 USD | CN¥6.23B 865.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Entravision Communications EVC | $8.77 — |
-3.31
|
$807.18M — | $1.67M — | $8.64 — | $9.12 — | $807.18M — | 0 | -$0.20 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥21.04 2.93 USD |
-0.8
|
CN¥5.67B 788.95M USD | CN¥24.24M 3.37M USD | CN¥20.42 2.84 USD | CN¥22.26 3.1 USD | CN¥5.67B 788.95M USD | 300.57 | CN¥0.07 0.009 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.74 0.8 USD |
-1.03
|
CN¥5.37B 746.34M USD | CN¥27.26M 3.79M USD | CN¥5.65 0.79 USD | CN¥5.89 0.82 USD | CN¥5.37B 746.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
| QuinStreet QNST | $11.95 — |
+0.76
|
$686.47M — | $660.89K — | $11.91 — | $12.27 — | $686.47M — | 10.66 | $1.12 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.70 4.13 USD |
+0.07
|
CN¥4.88B 677.98M USD | CN¥3.89M 541.17K USD | CN¥29.00 4.03 USD | CN¥30.46 4.24 USD | CN¥4.88B 677.98M USD | 0 | -CN¥0.54 -0.07 USD | ||
| APG|SGA SA APGN.SW | CHF 181.50 206.51 USD |
+1.11
|
CHF 544.09M 619.06M USD | CHF 4.29K 4.88K USD | CHF 180.00 204.8 USD | CHF 185.00 210.49 USD | CHF 544.09M 619.06M USD | 20.09 | CHF 9.03 10.27 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥22.49 3.13 USD |
-4.78
|
CN¥3.99B 554.92M USD | CN¥22.77M 3.17M USD | CN¥22.26 3.1 USD | CN¥24.00 3.34 USD | CN¥3.99B 554.92M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.19 2.11 USD |
-3.68
|
CN¥3.98B 553.34M USD | CN¥17.71M 2.46M USD | CN¥15.01 2.09 USD | CN¥16.15 2.25 USD | CN¥3.98B 553.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.08 0.57 USD |
+0.49
|
CN¥3.93B 546.81M USD | CN¥37.47M 5.21M USD | CN¥3.96 0.55 USD | CN¥4.16 0.58 USD | CN¥3.93B 546.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.16 0.12 USD |
-0.95
|
THB 19.14B 538.47M USD | THB 24.42M 687.15K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 19.14B 538.47M USD | 16.00 | THB 0.26 0.007 USD | ||
| Advantage ADV | $38.75 — |
+1.28
|
$515.19M — | $145.53K — | $38.01 — | $39.97 — | $515.19M — | 0 | -$18.62 — | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.42 1.17 USD |
+2.68
|
CN¥3.57B 496.91M USD | CN¥8.38M 1.16M USD | CN¥8.10 1.13 USD | CN¥8.55 1.19 USD | CN¥3.57B 496.91M USD | 105.25 | CN¥0.08 0.01 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €13.35 14.59 USD |
+1.14
|
€407.77M 445.75M USD | €10.62K 11.61K USD | €12.70 13.88 USD | €13.70 14.98 USD | €407.77M 445.75M USD | 13.21 | €1.01 1.1 USD | ||
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
+1.21
|
A$662.91M 438.75M USD | A$1.10M 728.96K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$662.91M 438.75M USD | 41.83 | A$0.03 0.02 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 57.90 14.72 USD |
+2.48
|
PLN 1.72B 438.19M USD | PLN 4.65K 1.18K USD | PLN 56.70 14.41 USD | PLN 58.00 14.74 USD | PLN 1.72B 438.19M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.05 0.7 USD |
+2.64
|
CN¥2.75B 382.17M USD | CN¥18.46M 2.57M USD | CN¥4.90 0.68 USD | CN¥5.13 0.71 USD | CN¥2.75B 382.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| S4 Capital SCPPF | $0.57 — |
+0.18
|
$376.88M — | $322.00 — | $0.54 — | $0.54 — | $376.88M — | 0 | -$0.05 — | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.24 0.29 USD |
-0.88
|
HK$2.86B 365.82M USD | HK$128.00K 16.37K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$2.86B 365.82M USD | 6.40 | HK$0.35 0.04 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥14.23 1.98 USD |
+3.64
|
CN¥2.47B 343.02M USD | CN¥8.96M 1.25M USD | CN¥13.72 1.91 USD | CN¥15.38 2.14 USD | CN¥2.47B 343.02M USD | 129.36 | CN¥0.11 0.02 USD | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $386.48K — | $3.52 — | $3.58 — | $332.92M — | 0 | -$0.10 — | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥13.10 1.82 USD |
+5.48
|
CN¥2.36B 328.69M USD | CN¥14.43M 2.01M USD | CN¥12.39 1.72 USD | CN¥13.38 1.86 USD | CN¥2.36B 328.69M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Uju Holding Limited 1948.HK | HK$3.90 0.5 USD |
-4.88
|
HK$2.34B 299.2M USD | HK$32.00K 4.09K USD | HK$3.90 0.5 USD | HK$4.10 0.52 USD | HK$2.34B 299.2M USD | 15.00 | HK$0.26 0.03 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.09 0.15 USD |
+4.13
|
₹24.40B 295.25M USD | ₹5.80M 70.18K USD | ₹11.93 0.14 USD | ₹13.11 0.16 USD | ₹24.40B 295.25M USD | 2.78 | ₹4.34 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹12.09 0.15 USD |
+4.31
|
₹24.40B 295.25M USD | ₹53.06M 641.97K USD | ₹11.91 0.14 USD | ₹13.10 0.16 USD | ₹24.40B 295.25M USD | 2.78 | ₹4.34 0.05 USD | ||
| Wanka Online Inc. 1762.HK | HK$1.18 0.15 USD |
-4.84
|
HK$2.29B 292.99M USD | HK$6.08M 777.28K USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$2.29B 292.99M USD | 29.50 | HK$0.04 0.005 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.14 1.13 USD |
+0.99
|
CN¥2.06B 286.73M USD | CN¥1.34M 186.44K USD | CN¥8.00 1.11 USD | CN¥8.25 1.15 USD | CN¥2.06B 286.73M USD | 0 | -CN¥2.45 -0.3 USD | ||
| IVE Group Limited IGL.AX | A$2.46 1.63 USD |
-1.6
|
A$378.24M 250.34M USD | A$159.50K 105.57K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$378.24M 250.34M USD | 8.78 | A$0.28 0.19 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$7.10 0.91 USD |
-7.07
|
HK$1.92B 245.11M USD | HK$2.40M 307.13K USD | HK$7.08 0.91 USD | HK$7.95 1.02 USD | HK$1.92B 245.11M USD | 710.00 | HK$0.01 0.001 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.97 1.8 USD |
+1.81
|
CN¥1.20B 166.21M USD | CN¥1.28M 177.76K USD | CN¥12.56 1.75 USD | CN¥13.01 1.81 USD | CN¥1.20B 166.21M USD | 0 | -CN¥1.12 -0.1 USD | ||
| MCH Group AG MCHN.SW | CHF 4.59 5.22 USD |
-1.29
|
CHF 142.00M 161.57M USD | CHF 8.42K 9.58K USD | CHF 4.57 5.2 USD | CHF 4.63 5.27 USD | CHF 142.00M 161.57M USD | 7.65 | CHF 0.60 0.68 USD | ||
| Solocal Group S.A. LOCAL.PA | €4.00 4.37 USD |
-0.25
|
€143.52M 156.89M USD | €5.69K 6.22K USD | €3.99 4.36 USD | €4.04 4.41 USD | €143.52M 156.89M USD | 10.25 | €0.39 0.43 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 34.00 1.07 USD |
-3.95
|
TRY 4.02B 126.37M USD | TRY 2.48M 77.8K USD | TRY 33.68 1.06 USD | TRY 36.42 1.14 USD | TRY 4.02B 126.37M USD | 8.56 | TRY 3.97 0.12 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.06 0.26 USD |
-0.48
|
HK$957.46M 122.42M USD | HK$143.00K 18.28K USD | HK$2.06 0.26 USD | HK$2.07 0.26 USD | HK$957.46M 122.42M USD | 10.29 | HK$0.20 0.03 USD | ||
| BFB Health Limited 0205.HK | HK$0.75 0.1 USD |
0
|
HK$938.41M 119.99M USD | HK$540.00K 69.05K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$938.41M 119.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.95 0.51 USD |
-2.47
|
HK$925.75M 118.37M USD | HK$151.13K 19.32K USD | HK$3.90 0.5 USD | HK$4.05 0.52 USD | HK$925.75M 118.37M USD | 131.66 | HK$0.03 0.003 USD | ||
| Townsquare Media TSQ | $6.47 — |
-1.07
|
$116.16M — | $17.18K — | $6.40 — | $6.60 — | $116.16M — | 0 | -$0.43 — | ||
| Otello Corporation ASA OTEC.OL | NOK 17.02 1.63 USD |
-2.3
|
NOK 1.17B 112.06M USD | NOK 49.35K 4.73K USD | NOK 16.98 1.63 USD | NOK 17.54 1.68 USD | NOK 1.17B 112.06M USD | 2.64 | NOK 6.43 0.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.69 1.85 USD |
+4.84
|
€96.66M 105.66M USD | €227.98K 249.21K USD | €1.60 1.75 USD | €1.74 1.91 USD | €96.66M 105.66M USD | 6.02 | €0.28 0.31 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.94 0.25 USD |
+1.04
|
HK$776.00M 99.22M USD | HK$8.00K 1.02K USD | HK$1.58 0.2 USD | HK$1.94 0.25 USD | HK$776.00M 99.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.90 4.24 USD |
+0.13
|
SAR 364.45M 97.23M USD | SAR 87.94K 23.46K USD | SAR 15.70 4.19 USD | SAR 15.99 4.27 USD | SAR 364.45M 97.23M USD | 0 | -SAR 2.56 -0.6 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.85 0.82 USD |
-2.64
|
NT$2.99B 94.9M USD | NT$570.10K 18.12K USD | NT$25.70 0.82 USD | NT$26.50 0.84 USD | NT$2.99B 94.9M USD | 29.04 | NT$0.89 0.03 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$0.85 0.11 USD |
-1.16
|
HK$633.03M 80.94M USD | HK$120.00K 15.34K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$633.03M 80.94M USD | 7.08 | HK$0.12 0.02 USD | ||
| High Co. SA HCO.PA | €3.68 4.02 USD |
0
|
€71.33M 77.98M USD | €16.12K 17.62K USD | €3.67 4.01 USD | €3.70 4.04 USD | €71.33M 77.98M USD | 15.33 | €0.24 0.26 USD | ||
| Bilendi SA ALBLD.PA | €15.10 16.51 USD |
+0.67
|
€69.95M 76.46M USD | €2.37K 2.59K USD | €15.00 16.4 USD | €15.20 16.62 USD | €69.95M 76.46M USD | 24.35 | €0.62 0.68 USD | ||
| ad pepper media International N.V. APM.DE | €2.62 2.86 USD |
-1.5
|
€63.59M 69.51M USD | €6.42K 7.02K USD | €2.60 2.84 USD | €2.62 2.86 USD | €63.59M 69.51M USD | 87.33 | €0.03 0.03 USD | ||
| Marchex MCHX | $1.52 — |
-2.56
|
$67.34M — | $21.56K — | $1.47 — | $1.55 — | $67.34M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.22 — |
-9.57
|
$66.19M — | $10.84K — | $2.20 — | $2.40 — | $66.19M — | 0 | -$0.83 — | ||
| Allegro Culture Limited 0550.HK | HK$1.13 0.14 USD |
-4.24
|
HK$514.75M 65.82M USD | HK$1.29M 164.94K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$514.75M 65.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| ShiFang Holding Limited 1831.HK | HK$0.47 0.06 USD |
-17.54
|
HK$505.46M 64.63M USD | HK$9.60M 1.23M USD | HK$0.43 0.05 USD | HK$0.58 0.07 USD | HK$505.46M 64.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.14 0.4 USD |
+0.96
|
HK$483.56M 61.83M USD | HK$16.00K 2.05K USD | HK$3.14 0.4 USD | HK$3.14 0.4 USD | HK$483.56M 61.83M USD | 0 | -HK$0.14 -0.01 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$0.79 0.1 USD |
+36.21
|
HK$473.39M 60.53M USD | HK$3.13M 399.95K USD | HK$0.59 0.08 USD | HK$0.79 0.1 USD | HK$473.39M 60.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
+2.13
|
CA$66.81M 49.58M USD | CA$4.50K 3.34K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.30 0.04 USD |
-4.84
|
HK$364.21M 46.57M USD | HK$7.40M 946.69K USD | HK$0.29 0.04 USD | HK$0.38 0.05 USD | HK$364.21M 46.57M USD | 0 | HK$0.00 0 USD | ||
| Stran & Company SWAG | $2.03 — |
-4.25
|
$38.10M — | $53.03K — | $2.02 — | $2.12 — | $38.10M — | 101.50 | $0.02 — | ||
| Vector HOLDINGS Inc. 2656.T | ¥181 1.22 USD |
+1.69
|
¥5B 36.61M USD | ¥82K 553.52 USD | ¥180 1.22 USD | ¥188 1.27 USD | ¥5B 36.61M USD | 0 | -¥23 -0.1 USD | ||
| Cardlytics CDLX | $0.60 — |
-1.92
|
$34.75M — | $1.42M — | $0.55 — | $0.62 — | $34.75M — | 0 | -$2.00 — | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 146.82M 31.22M USD | MYR 2.89M 615.12K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 146.82M 31.22M USD | 9.00 | MYR 0.06 0.01 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.72 0.05 USD |
+1.18
|
THB 1.03B 29.04M USD | THB 181.70K 5.11K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.04M USD | 10.75 | THB 0.16 0.004 USD | ||
| WiMi Hologram Cloud WIMI | $1.57 — |
-5.99
|
$28.86M — | $255.73K — | $1.54 — | $1.70 — | $28.86M — | 0.66 | $2.36 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||