$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%     ETH 9.52%
Dominanz

Branche: REIT-Industrielle Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
REIT-Industrielle (140)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $106.39
-0.43
$98.72B $4.46M $105.28 $107.49 $98.72B 26.53 $4.01
Public Storage  PSA $288.99
-0.63
$50.7B $897.08K $286.92 $291.73 $50.7B 28.64 $10.09
Public Storage  PSA-PH $23.02
+0.52
$37.13B $18.4K $22.89 $23.11 $37.13B 2.23 $10.29
Extra Space Storage  EXR $148.71
-0.75
$32.95B $798.45K $148.3 $150.55 $32.95B 34.58 $4.3
Public Storage  PSA-PK $19.17
+0.58
$32.15B $14.6K $19.02 $19.17 $32.15B 1.86 $10.29
CubeSmart  CUBE $42.46
-0.33
$9.73B $1.91M $42.1 $42.78 $9.73B 25.12 $1.69
CapitaLand Ascendas REIT  ACDSF $2.11
0
$9.72B $125 $2.5 $2.5 $9.72B 16.23 $0.13
CapitaLand Ascendas REIT  A17U.SI $2.71 2.03 USD
+0.37
$12.48B 9.36B USD $9.96M 7.47M USD $2.71 2.03 USD $2.74 2.05 USD $12.48B 9.36B USD 15.94 $0.17 0.13 USD
Rexford Industrial Realty  REXR $36.73
-0.6
$9.01B $2.42M $36.62 $37.26 $9.01B 29.86 $1.23
EastGroup Properties  EGP $166.84
-0.81
$8.76B $359.75K $166.06 $170.05 $8.76B 36.34 $4.59
STAG Industrial  STAG $36.13
-0.71
$6.89B $1.12M $35.87 $36.66 $6.89B 27.16 $1.33
FIBRA Prologis  FIBRAPL14.MX $71.5 4.23 USD
-0.04
$114.8B 6.8B USD $1.44M 85.42K USD $71.5 4.23 USD $71.5 4.23 USD $114.8B 6.8B USD 5.42 $13.17 0.78 USD
First Industrial Realty Trust  FR $48.26
-0.56
$6.59B $1.09M $47.97 $48.88 $6.59B 24.00 $2.01
FIBRA Prologis  FBBPF $3.97
+2.64
$6.38B $721 $3.46 $3.46 $6.38B 5.67 $0.7
Terreno Realty  TRNO $56.01
-1.49
$5.76B $848.54K $55.94 $57.25 $5.76B 28.14 $1.99
Warehouses De Pauw SA  WDP.BR $20.48 22.39 USD
+0.29
$4.84B 5.29B USD $38.93K 42.55K USD $20.3 22.19 USD $20.62 22.54 USD $4.84B 5.29B USD 11.63 $1.76 1.92 USD
Warehouses De Pauw SA  0MU2.IL $20.56 22.47 USD
+0.42
$4.44B 4.85B USD $4.4K 4.81K USD $20.56 22.47 USD $20.56 22.47 USD $4.44B 4.85B USD 0 -$0.46 -0.5 USD
National Storage Affiliates Trust  NSA $31.89
-0.99
$4.69B $1.6M $31.71 $32.42 $4.69B 52.27 $0.61
Americold Realty Trust, Inc.  COLD $16.26
-1.03
$4.64B $2.19M $16.24 $16.67 $4.64B 0 -$0.42
Mapletree Industrial Trust  ME8U.SI $2.02 1.51 USD
+0.5
$5.76B 4.32B USD $5.62M 4.21M USD $2.01 1.51 USD $2.03 1.52 USD $5.76B 4.32B USD 16.83 $0.12 0.09 USD
Granite Real Estate Investment Trust  GRT-UN.TO $71.37 52.96 USD
+0.82
$4.35B 3.23B USD $115.74K 85.89K USD $70.56 52.36 USD $71.8 53.28 USD $4.35B 3.23B USD 14.13 $5.05 3.75 USD
Granite Real Estate Investment Trust  GRP-UN $51.81
+1.53
$3.18B $474 $51.81 $52.1 $3.18B 14.04 $3.69
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.75 8.72 USD
+0.09
$3.42B 2.54B USD $411.18K 305.12K USD $11.73 8.7 USD $11.88 8.82 USD $3.42B 2.54B USD 14.68 $0.8 0.59 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.61
+0.82
$2.5B $5.6K $8.54 $8.63 $2.5B 14.84 $0.58
LXP Industrial Trust  LXP $8.34
-0.12
$2.47B $2.98M $8.3 $8.4 $2.47B 41.70 $0.2
Frasers Logistics & Commercial Trust  BUOU.SI $0.8399 0.63 USD
+1.2
$3.17B 2.37B USD $5.46M 4.09M USD $0.8399 0.63 USD $0.8399 0.63 USD $3.17B 2.37B USD 21.00 $0.04 0.03 USD
National Storage Affiliates Trust  NSA-PA $22.32
-0.69
$2.25B $4.09K $22.32 $22.45 $2.25B 21.69 $1.03
National Storage REIT  NSR.AX $2.33 1.54 USD
+0.87
$3.27B 2.16B USD $3.04M 2.01M USD $2.32 1.54 USD $2.36 1.56 USD $3.27B 2.16B USD 13.70 $0.17 0.11 USD
Goodman Property Trust  GMT.NZ $2.07 1.28 USD
+2.48
$3.26B 2.01B USD $478.69K 295.39K USD $2.04 1.26 USD $2.08 1.28 USD $3.26B 2.01B USD 29.57 $0.07 0.04 USD
Argan SA  ARG.PA $63.4 69.3 USD
-0.63
$1.63B 1.79B USD $4.38K 4.78K USD $63.2 69.09 USD $63.9 69.85 USD $1.63B 1.79B USD 6.38 $9.93 10.85 USD
Monmouth Real Estate Inv  MNR $14.46
-1.36
$1.71B $343.6K $14.41 $14.89 $1.71B 9.03 $1.6
BWP Trust  BWP.AX $3.55 2.35 USD
+0.85
$2.55B 1.69B USD $1.15M 758.21K USD $3.53 2.33 USD $3.56 2.36 USD $2.55B 1.69B USD 13.14 $0.27 0.18 USD
Montea Comm. VA  MONT.BR $65.9 72.04 USD
-0.3
$1.52B 1.67B USD $8.27K 9.04K USD $65.4 71.49 USD $66.3 72.47 USD $1.52B 1.67B USD 8.25 $7.98 8.72 USD
Innovative Industrial Properties  IIPR $55.75
+0.5
$1.56B $188.47K $55.21 $56.3 $1.56B 10.74 $5.19
FIBRA Macquarie México  FIBRAMQ12.MX $31.55 1.87 USD
+0.35
$25.6B 1.52B USD $892.17K 52.83K USD $31.55 1.87 USD $31.55 1.87 USD $25.6B 1.52B USD 2.30 $13.67 0.81 USD
Centuria Industrial REIT  CIP.AX $3.16 2.09 USD
+1.28
$2.03B 1.34B USD $983.03K 650.62K USD $3.12 2.06 USD $3.17 2.09 USD $2.03B 1.34B USD 21.06 $0.15 0.1 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $21.2 0.67 USD
+0.19
$42.4B 1.33B USD $5.76M 180.82K USD $20.12 0.63 USD $21.6 0.68 USD $42.4B 1.33B USD 2.46 $8.59 0.27 USD
Montea Comm. VA  0LBY.IL $65.7 71.82 USD
-22.25
$1.2B 1.31B USD $332 362.92 USD $65.7 71.82 USD $65.8 71.93 USD $1.2B 1.31B USD 15.56 $4.22 4.61 USD
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $100.11 20.29 USD
-0.17
$4.34B 880.19M USD $4.55K 921.4 USD $100.01 20.27 USD $100.19 20.31 USD $4.34B 880.19M USD 92.43 $1.08 0.22 USD
Innovative Industrial Properties, Inc.  IIPR-PA $24.02
+0.06
$874.84M $81 $23.99 $24.05 $874.84M 4.97 $4.83
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $8.85 0.25 USD
-0.56
$29.06B 817.61M USD $1.21M 33.92K USD $8.6 0.24 USD $8.95 0.25 USD $29.06B 817.61M USD 10.53 $0.84 0.02 USD
AIMS APAC REIT  O5RU.SI $1.32 0.99 USD
0
$1.08B 807.86M USD $802.5K 601.44K USD $1.31 0.98 USD $1.32 0.99 USD $1.08B 807.86M USD 33.00 $0.04 0.03 USD
Property For Industry Limited  PFI.NZ $2.38 1.47 USD
+1.49
$1.21B 748.71M USD $187.12K 115.47K USD $2.35 1.45 USD $2.38 1.47 USD $1.21B 748.71M USD 0 -$0.19 -0.1 USD
Plymouth Industrial REIT  PLYM $15.97
-0.75
$735.23M $444.27K $15.96 $16.26 $735.23M 5.23 $3.05
Nexus Industrial REIT  NXR-UN.TO $7.88 5.85 USD
+1.16
$924.54M 686.06M USD $172.7K 128.15K USD $7.85 5.83 USD $7.95 5.9 USD $924.54M 686.06M USD 0 -$0.46 -0.3 USD
Dexus Industria REIT  DXI.AX $2.76 1.83 USD
+1.1
$875.67M 579.57M USD $631.8K 418.16K USD $2.73 1.81 USD $2.77 1.83 USD $875.67M 579.57M USD 14.52 $0.19 0.13 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.4 0.3 USD
0
$450.02M 337.27M USD $122.2K 91.58K USD $0.4 0.3 USD $0.4 0.3 USD $450.02M 337.27M USD 40.00 $0.01 0.007 USD
Industrial Logistics Properties Trust  ILPT $4.7
+2.4
$310.87M $548.87K $4.57 $4.75 $310.87M 0 -$1.43
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.42 USD
-0.88
$395.18M 296.17M USD $127K 95.18K USD $0.5699 0.42 USD $0.5699 0.43 USD $395.18M 296.17M USD 11.30 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.67 4.21 USD
+0.35
$387.17M 287.3M USD $51.38K 38.13K USD $5.64 4.19 USD $5.7 4.23 USD $387.17M 287.3M USD 12.59 $0.45 0.33 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.55 0.27 USD
0
$7.56B 212.69M USD $154.72K 4.35K USD $9.5 0.27 USD $9.6 0.27 USD $7.56B 212.69M USD 7.95 $1.2 0.03 USD
Atrium Real Estate Investment Trust  5130.KL $1.31 0.28 USD
-1.5
$347.87M 73.97M USD $62.1K 13.2K USD $1.31 0.28 USD $1.33 0.28 USD $347.87M 73.97M USD 7.27 $0.18 0.04 USD
Global Self Storage  SELF $5.32
-0.19
$60.32M $29.12K $5.22 $5.35 $60.32M 24.18 $0.22
Public Storage  PSA-PO $15.8
+0.83
$0 $28.71K $15.65 $15.88 $0 1.53 $10.29
Public Storage  PSA-PR $16.06
+0.5
$0 $36.42K $15.97 $16.21 $0 1.56 $10.29
Public Storage  PSA-PJ $18.93
+0.26
$0 $24.39K $18.78 $18.95 $0 1.83 $10.29
Public Storage  PSA-PF $21.12
+0.91
$0 $28.11K $20.97 $21.13 $0 2.05 $10.29
Public Storage  PSA-PL $18.83
+0.86
$0 $27.17K $18.72 $18.9 $0 1.83 $10.29
Public Storage  PSA-PM $16.89
+0.78
$0 $101 $16.75 $16.9 $0 1.64 $10.29
Public Storage  PSA-PQ $15.93
+0.58
$0 $6.19K $15.82 $15.93 $0 1.54 $10.29
Public Storage  PSA-PP $16.06
+0.31
$0 $43.73K $16 $16.13 $0 1.56 $10.29
Public Storage  PSA-PN $15.74
+0.9
$0 $20.48K $15.66 $15.76 $0 1.52 $10.29
Prologis, Inc.  P1LD34.SA $48.61 9.85 USD
0
$541.28B 109.71B USD $0 0 USD $48.61 9.85 USD $48.61 9.85 USD $541.28B 109.71B USD 26.56 $1.83 0.37 USD
Prologis, Inc.  PLD.MX $1,971 116.71 USD
0
$1.83T 108.3B USD $1.65K 97.4 USD $1,971 116.71 USD $1,971 116.71 USD $1.83T 108.3B USD 26.23 $75.13 4.45 USD
Prologis, Inc.  PRLD.VI $90.63 99.07 USD
+0.27
$84.1B 91.93B USD $0 0 USD $90.59 99.03 USD $90.63 99.07 USD $84.1B 91.93B USD 26.11 $3.47 3.79 USD
Public Storage  P1SA34.SA $318.26 64.51 USD
0
$279.16B 56.58B USD $0 0 USD $318.26 64.51 USD $318.26 64.51 USD $279.16B 56.58B USD 29.01 $10.97 2.22 USD
Public Storage  PUP.F $242.6 265.19 USD
-1.58
$43B 47.01B USD $15 16.4 USD $242.6 265.19 USD $242.6 265.19 USD $43B 47.01B USD 28.34 $8.56 9.36 USD
Prologis, Inc.  PLDGP $54.68
-0.46
$41.81B $482 $54.68 $55.01 $41.81B 10.94 $5
Extra Space Storage Inc.  E1XR34.SA $203.4 41.23 USD
0
$177.97B 36.07B USD $0 0 USD $203.4 41.23 USD $203.4 41.23 USD $177.97B 36.07B USD 34.41 $5.91 1.2 USD
Extra Space Storage Inc.  FG8.F $125.5 137.19 USD
-0.75
$27.59B 30.16B USD $90 98.38 USD $125.5 137.19 USD $125.5 137.19 USD $27.59B 30.16B USD 33.91 $3.7 4.04 USD
SEGRO  SEGXF $9
0
$12.24B $700 $9.22 $9.22 $12.24B 14.75 $0.61
SEGRO Plc  S4VC.F $7.65 8.36 USD
0
$10.66B 11.65B USD $14.3K 15.63K USD $7.65 8.36 USD $7.65 8.36 USD $10.66B 11.65B USD 15.00 $0.51 0.56 USD
CubeSmart  UK8.F $35.79 39.12 USD
-1.05
$8.17B 8.93B USD $181 197.86 USD $35.79 39.12 USD $35.79 39.12 USD $8.17B 8.93B USD 24.68 $1.45 1.59 USD
Rexford Industrial Realty, Inc.  3I0.F $31 33.89 USD
-1.27
$7.55B 8.26B USD $100 109.31 USD $31 33.89 USD $31 33.89 USD $7.55B 8.26B USD 29.52 $1.05 1.15 USD
EastGroup Properties, Inc.  EGO.F $140 153.04 USD
-1.41
$7.35B 8.04B USD $7 7.65 USD $140 153.04 USD $140 153.04 USD $7.35B 8.04B USD 35.62 $3.93 4.3 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$130.63B 7.74B USD $0 0 USD $700 41.45 USD $700 41.45 USD $130.63B 7.74B USD 28.24 $24.78 1.47 USD
STAG Industrial, Inc.  SW6.F $30.41 33.24 USD
-1.14
$5.75B 6.28B USD $122 133.36 USD $30.41 33.24 USD $30.41 33.24 USD $5.75B 6.28B USD 26.67 $1.14 1.25 USD
First Industrial Realty Trust, Inc.  F5W.F $40.2 43.94 USD
-1.47
$5.53B 6.05B USD $3 3.28 USD $40.2 43.94 USD $40.2 43.94 USD $5.53B 6.05B USD 23.37 $1.72 1.88 USD
Warehouses De Pauw  WDPSF $23.76
0
$5.53B $1 $24.74 $24.74 $5.53B 11.31 $2.1
Terreno Realty Corporation  T37.F $47.2 51.6 USD
-1.67
$4.85B 5.31B USD $104 113.69 USD $47.2 51.6 USD $47.2 51.6 USD $4.85B 5.31B USD 27.60 $1.71 1.87 USD
Warehouses De Pauw SA  WPHB.F $20.3 22.19 USD
+0.79
$4.77B 5.22B USD $2 2.19 USD $20.3 22.19 USD $20.42 22.32 USD $4.77B 5.22B USD 11.27 $1.8 1.97 USD
Mapletree Logistics Trust  MAPGF $0.8399
0
$4.56B $7 $0.9799 $0.9799 $4.56B 28.00 $0.03
Nippon Prologis REIT, Inc.  3283.T $79,500 536.65 USD
-0.5
$666.93B 4.5B USD $7.15K 48.24 USD $79,200 534.62 USD $79,900 539.35 USD $666.93B 4.5B USD 26.96 $2.95K 19.9 USD
Mapletree Industrial Trust  MAPIF $1.44
0
$4.48B $200 $1.44 $1.44 $4.48B 16.00 $0.09
National Storage Affiliates Trust  4GC.F $27 29.51 USD
-1.03
$3.97B 4.34B USD $85 92.92 USD $27 29.51 USD $27 29.51 USD $3.97B 4.34B USD 51.92 $0.52 0.57 USD
Americold Realty Trust, Inc.  YAR.F $13.8 15.09 USD
0
$3.93B 4.3B USD $235 256.89 USD $13.8 15.09 USD $13.8 15.09 USD $3.93B 4.3B USD 0 -$0.36 -0.3 USD
GLP J-REIT  3281.T $129,200 872.14 USD
+0.08
$619.87B 4.18B USD $8.89K 60.03 USD $128,800 869.44 USD $129,800 876.19 USD $619.87B 4.18B USD 21.66 $5.96K 40.26 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.65
+1.34
$3.82B $1 $22.65 $22.65 $3.82B 25.59 $0.89
Frasers Logistics & Commercial Trust  FRLOF $0.67
0
$2.53B $1K $0.5999 $0.5999 $2.53B 22.33 $0.03
Big Yellow  BYLOF $12.8
0
$2.51B $300 $12.8 $12.8 $2.51B 9.14 $1.4
Big Yellow Group Plc  B9Y.F $10.6 11.59 USD
-0.93
$2.14B 2.34B USD $110 120.24 USD $10.6 11.59 USD $10.8 11.81 USD $2.14B 2.34B USD 8.98 $1.18 1.29 USD
LXP Industrial Trust  LXN.F $7 7.65 USD
0
$2.09B 2.29B USD $150 163.97 USD $7 7.65 USD $7 7.65 USD $2.09B 2.29B USD 41.17 $0.17 0.19 USD
Safestore  SFSHF $9.76
0
$2.13B $10 $7.22 $7.22 $2.13B 5.33 $1.83
LXP Industrial Trust  LXP-PC $46.25
+0.24
$1.98B $1 $46.05 $46.93 $1.98B 38.00 $1.22
Safestore Holdings Plc  IHF.F $7.9 8.64 USD
+1.28
$1.75B 1.92B USD $48 52.47 USD $7.9 8.64 USD $7.9 8.64 USD $1.75B 1.92B USD 5.03 $1.57 1.72 USD
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
Argan SA  871.F $62.9 68.76 USD
+0.48
$1.65B 1.8B USD $81 88.54 USD $62.9 68.76 USD $62.9 68.76 USD $1.65B 1.8B USD 6.31 $9.96 10.89 USD
Japan Logistics Fund, Inc.  8967.T $93,600 631.83 USD
0
$258.54B 1.75B USD $4.79K 32.3 USD $92,700 625.75 USD $93,600 631.83 USD $258.54B 1.75B USD 24.33 $3.85K 25.97 USD
LaSalle LOGIPORT REIT  3466.T $137,900 930.86 USD
+0.07
$249.68B 1.69B USD $3.99K 26.95 USD $137,200 926.14 USD $138,100 932.21 USD $249.68B 1.69B USD 20.38 $6.77K 45.67 USD
Montea Comm. VA  M8E.F $65.4 71.49 USD
+2.35
$1.52B 1.66B USD $8 8.75 USD $64.8 70.84 USD $65.4 71.49 USD $1.52B 1.66B USD 7.95 $8.22 8.99 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen