Branche: REIT-Industrielle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- Other OTC (17)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (141)
REIT-Industrielle (141)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $130.22 — |
+1.06
|
$120.44B — | $3.67M — | $129.1 — | $130.54 — | $120.44B — | 39.58 | $3.29 — | |
Public Storage PSA | $290.06 — |
+0.68
|
$51.11B — | $768.21K — | $287.9 — | $291.33 — | $51.11B — | 26.22 | $11.06 — | |
Public Storage PSA-PH | $24.54 — |
-1.49
|
$39.58B — | $32.73K — | $24.54 — | $24.91 — | $39.58B — | 2.38 | $10.29 — | |
Public Storage PSA-PK | $21.64 — |
-0.41
|
$36.29B — | $14.43K — | $21.64 — | $21.83 — | $36.29B — | 2.10 | $10.29 — | |
Extra Space Storage EXR | $147 — |
+0.17
|
$32.16B — | $1.15M — | $146.14 — | $148.62 — | $32.16B — | 31.01 | $4.74 — | |
Rexford Industrial Realty REXR | $50.3 — |
+0.84
|
$11.14B — | $2.58M — | $50 — | $50.67 — | $11.14B — | 44.91 | $1.12 — | |
CubeSmart CUBE | $45.22 — |
+0.74
|
$10.23B — | $1.6M — | $44.27 — | $45.45 — | $10.23B — | 24.84 | $1.82 — | |
CapitaLand Ascendas REIT ACDSF | $2.08 — |
+1.37
|
$9.17B — | $11.1K — | $2.08 — | $2.08 — | $9.17B — | 69.26 | $0.03 — | |
CapitaLand Ascendas REIT A17U.SI | $2.77 2.08 USD |
0
|
$12.17B 9.12B USD | $9.17M 6.87M USD | $2.77 2.08 USD | $2.83 2.12 USD | $12.17B 9.12B USD | 69.25 | $0.04 0.03 USD | |
EastGroup Properties EGP | $179.77 — |
+0.94
|
$8.62B — | $97.51K — | $179.07 — | $180.12 — | $8.62B — | 40.67 | $4.42 — | |
STAG Industrial STAG | $38.44 — |
+0.92
|
$7.15B — | $876.66K — | $38.18 — | $38.59 — | $7.15B — | 35.92 | $1.07 — | |
First Industrial Realty Trust FR | $52.54 — |
+0.9
|
$7.13B — | $1.28M — | $52.27 — | $52.83 — | $7.13B — | 25.38 | $2.07 — | |
Americold Realty Trust, Inc. COLD | $24.92 — |
+0.61
|
$7.1B — | $2.34M — | $24.9 — | $25.23 — | $7.1B — | 0 | -$1.18 — | |
Terreno Realty TRNO | $66.4 — |
+1.64
|
$6.35B — | $1.18M — | $65.38 — | $66.47 — | $6.35B — | 36.68 | $1.81 — | |
Warehouses De Pauw SA WDP.BR | $26.46 28.92 USD |
+0.46
|
$5.81B 6.35B USD | $235.63K 257.58K USD | $26.14 28.57 USD | $26.52 28.99 USD | $5.81B 6.35B USD | 0 | -$1.06 -1.1 USD | |
Warehouses De Pauw SA 0MU2.IL | $26.44 28.9 USD |
+1.65
|
$5.71B 6.24B USD | $109.12K 119.28K USD | $26.2 28.64 USD | $26.52 28.99 USD | $5.71B 6.24B USD | 0 | -$0.46 -0.5 USD | |
Mapletree Logistics Trust M44U.SI | $1.46 1.09 USD |
0
|
$7.29B 5.46B USD | $15.49M 11.61M USD | $1.44 1.08 USD | $1.49 1.12 USD | $7.29B 5.46B USD | 13.27 | $0.11 0.08 USD | |
National Storage Affiliates Trust NSA | $39.16 — |
+0.62
|
$5.28B — | $511.38K — | $39 — | $39.58 — | $5.28B — | 26.45 | $1.48 — | |
FIBRA Prologis FBBPF | $4.41 — |
+1.11
|
$5.19B — | $589 — | $4.41 — | $4.41 — | $5.19B — | 5.51 | $0.8 — | |
FIBRA Prologis FIBRAPL14.MX | $72.76 4.31 USD |
+3.72
|
$85.7B 5.07B USD | $1.85M 109.51K USD | $69.58 4.12 USD | $72.85 4.31 USD | $85.7B 5.07B USD | 5.44 | $13.37 0.79 USD | |
Mapletree Industrial Trust ME8U.SI | $2.34 1.75 USD |
+1.3
|
$6.63B 4.97B USD | $9.6M 7.2M USD | $2.32 1.74 USD | $2.38 1.78 USD | $6.63B 4.97B USD | 23.39 | $0.1 0.07 USD | |
Granite Real Estate Investment Trust GRP-UN | $57.23 — |
+2.11
|
$3.67B — | $1.38K — | $56.3 — | $57.25 — | $3.67B — | 35.99 | $1.59 — | |
Granite Real Estate Investment Trust GRT-UN.TO | $77.31 57.37 USD |
+0.39
|
$4.9B 3.63B USD | $111.18K 82.5K USD | $76.44 56.72 USD | $78.2 58.03 USD | $4.9B 3.63B USD | 35.79 | $2.16 1.6 USD | |
Frasers Logistics & Commercial Trust BUOU.SI | $1.06 0.79 USD |
0
|
$3.98B 2.98B USD | $18.69M 14.01M USD | $1.05 0.79 USD | $1.07 0.8 USD | $3.98B 2.98B USD | 0 | -$0.03 -0.02 USD | |
Innovative Industrial Properties IIPR | $103.54 — |
-0.78
|
$2.92B — | $193.52K — | $103.03 — | $105.01 — | $2.92B — | 17.94 | $5.77 — | |
Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.18 9.78 USD |
+0.46
|
$3.78B 2.8B USD | $855.52K 634.85K USD | $13.06 9.69 USD | $13.28 9.85 USD | $3.78B 2.8B USD | 36.61 | $0.36 0.27 USD | |
Dream Industrial Real Estate Investment Trust DREUF | $9.61 — |
0
|
$2.77B — | $56 — | $9.61 — | $9.61 — | $2.77B — | 35.57 | $0.27 — | |
LXP Industrial Trust LXP | $9.02 — |
+1.46
|
$2.66B — | $1.7M — | $8.93 — | $9.05 — | $2.66B — | 112.75 | $0.08 — | |
National Storage Affiliates Trust NSA-PA | $22.92 — |
-0.74
|
$2.31B — | $7.53K — | $22.92 — | $23.29 — | $2.31B — | 22.27 | $1.03 — | |
Argan SA ARG.PA | $83.9 91.71 USD |
+1.94
|
$2B 2.19B USD | $17.36K 18.98K USD | $81.6 89.2 USD | $83.8 91.6 USD | $2B 2.19B USD | 0 | -$11.41 -12.4 USD | |
National Storage REIT NSR.AX | $2.4 1.59 USD |
+1.27
|
$3.29B 2.18B USD | $4.72M 3.12M USD | $2.39 1.58 USD | $2.43 1.61 USD | $3.29B 2.18B USD | 9.59 | $0.25 0.17 USD | |
FIBRA Terrafina CBAOF | $2.73 — |
0
|
$2.11B — | $23.57K — | $2.73 — | $2.73 — | $2.11B — | 5.24 | $0.52 — | |
FIBRA Terrafina TERRA13.MX | $45.34 2.68 USD |
+0.04
|
$35.02B 2.07B USD | $1.24M 73.16K USD | $44.49 2.63 USD | $45.87 2.72 USD | $35.02B 2.07B USD | 5.24 | $8.65 0.51 USD | |
Goodman Property Trust GMT.NZ | $2.28 1.41 USD |
+2.24
|
$3.2B 1.97B USD | $766.98K 473.3K USD | $2.2 1.36 USD | $2.32 1.43 USD | $3.2B 1.97B USD | 0 | -$0.1 -0.06 USD | |
Monmouth Real Estate Inv MNR | $19.3 — |
+1.37
|
$1.83B — | $194.74K — | $19.17 — | $19.45 — | $1.83B — | 0 | $0 — | |
Montea Comm. VA MONT.BR | $83.5 91.28 USD |
+0.72
|
$1.67B 1.83B USD | $29.1K 31.8K USD | $81.8 89.42 USD | $83.7 91.5 USD | $1.67B 1.83B USD | 12.92 | $6.46 7.06 USD | |
ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
-1.67
|
$2.27B 1.7B USD | $12.94M 9.7M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $13.75K 15.03K USD | $82.3 89.97 USD | $83.5 91.28 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
BWP Trust BWP.AX | $3.61 2.39 USD |
+1.4
|
$2.32B 1.53B USD | $1.45M 960.83K USD | $3.55 2.35 USD | $3.61 2.39 USD | $2.32B 1.53B USD | 0 | -$0.03 -0.01 USD | |
FIBRA Macquarie México FIBRAMQ12.MX | $32.26 1.91 USD |
-0.25
|
$25.72B 1.52B USD | $2.4M 142.11K USD | $32.1 1.9 USD | $32.95 1.95 USD | $25.72B 1.52B USD | 9.83 | $3.28 0.19 USD | |
Centuria Industrial REIT CIP.AX | $3.54 2.34 USD |
+0.85
|
$2.25B 1.49B USD | $1.66M 1.1M USD | $3.51 2.32 USD | $3.55 2.35 USD | $2.25B 1.49B USD | 0 | -$0.03 -0.01 USD | |
FIBRA Macquarie México DBMBF | $1.81 — |
-11.71
|
$1.44B — | $543 — | $1.81 — | $1.81 — | $1.44B — | 9.04 | $0.2 — | |
Plymouth Industrial REIT PLYM | $22.5 — |
+1.76
|
$1.03B — | $243.45K — | $22.19 — | $22.51 — | $1.03B — | 112.50 | $0.2 — | |
Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10.1 0.28 USD |
+2.02
|
$33.16B 933.1M USD | $1.03M 28.89K USD | $9.95 0.28 USD | $10.1 0.28 USD | $33.16B 933.1M USD | 11.34 | $0.89 0.03 USD | |
AIMS APAC REIT O5RU.SI | $1.28 0.96 USD |
0
|
$1.04B 776.18M USD | $561.9K 421.12K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.04B 776.18M USD | 12.79 | $0.1 0.07 USD | |
Property For Industry Limited PFI.NZ | $2.35 1.45 USD |
+1.96
|
$1.18B 726.72M USD | $191.25K 118.02K USD | $2.3 1.42 USD | $2.35 1.45 USD | $1.18B 726.72M USD | 0 | -$0.19 -0.1 USD | |
Dexus Industria REIT DXI.AX | $3.09 2.05 USD |
+1.31
|
$980.36M 648.86M USD | $245.14K 162.25K USD | $3.04 2.01 USD | $3.1 2.05 USD | $980.36M 648.86M USD | 0 | -$0.06 -0.03 USD | |
BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $106.11 21.51 USD |
-0.34
|
$3.03B 614.28M USD | $87.29K 17.69K USD | $106.05 21.49 USD | $106.72 21.63 USD | $3.03B 614.28M USD | 97.97 | $1.08 0.22 USD | |
Nexus Industrial REIT NXR-UN.TO | $7.65 5.68 USD |
+0.39
|
$714.32M 530.07M USD | $72.7K 53.95K USD | $7.57 5.62 USD | $7.69 5.7 USD | $714.32M 530.07M USD | 3.28 | $2.33 1.73 USD | |
Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $27.94 0.88 USD |
-0.21
|
$13.88B 436.04M USD | $2.17M 68.29K USD | $27.5 0.86 USD | $28.26 0.89 USD | $13.88B 436.04M USD | 1.59 | $17.48 0.55 USD | |
Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
0
|
$410.68M 307.79M USD | $379.5K 284.42K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $410.68M 307.79M USD | 14.75 | $0.04 0.03 USD | |
Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$405.02M 303.55M USD | $12.7K 9.52K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $405.02M 303.55M USD | 18.00 | $0.02 0.01 USD | |
Industrial Logistics Properties Trust ILPT | $4.29 — |
-0.69
|
$282.46M — | $363.43K — | $4.26 — | $4.46 — | $282.46M — | 0 | -$1.65 — | |
Pro Real Estate Investment Trust PRV-UN.TO | $5.49 4.07 USD |
+2.43
|
$332.71M 246.89M USD | $96.2K 71.39K USD | $5.38 3.99 USD | $5.55 4.12 USD | $332.71M 246.89M USD | 12.47 | $0.44 0.33 USD | |
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.7 0.3 USD |
+0.94
|
$6.37B 179.28M USD | $256.47K 7.22K USD | $10.5 0.3 USD | $10.7 0.3 USD | $6.37B 179.28M USD | 12.73 | $0.84 0.02 USD | |
Atrium Real Estate Investment Trust 5130.KL | $1.35 0.29 USD |
0
|
$358.49M 76.23M USD | $23.2K 4.93K USD | $1.34 0.28 USD | $1.35 0.29 USD | $358.49M 76.23M USD | 13.50 | $0.1 0.02 USD | |
Global Self Storage SELF | $4.45 — |
+1.6
|
$49.63M — | $21.78K — | $4.38 — | $4.46 — | $49.63M — | 22.24 | $0.2 — | |
Public Storage PSA-PO | $17.9 — |
0
|
$0 — | $18.05K — | $17.83 — | $18.05 — | $0 — | 1.73 | $10.29 — | |
Public Storage PSA-PR | $18.48 — |
-1.7
|
$0 — | $89.4K — | $18.48 — | $19 — | $0 — | 1.79 | $10.29 — | |
Rexford Industrial Realty, Inc. REXR-PC | $21.58 — |
-0.42
|
$0 — | $3.37K — | $21.5 — | $21.58 — | $0 — | 24.38 | $0.89 — | |
Public Storage PSA-PJ | $21.49 — |
-0.92
|
$0 — | $46.37K — | $21.49 — | $21.8 — | $0 — | 2.08 | $10.29 — | |
Public Storage PSA-PF | $24.1 — |
-1.47
|
$0 — | $27.88K — | $24.1 — | $24.5 — | $0 — | 2.34 | $10.29 — | |
Public Storage PSA-PL | $21.39 — |
-1.11
|
$0 — | $109.2K — | $21.39 — | $21.82 — | $0 — | 2.07 | $10.29 — | |
Public Storage PSA-PM | $19.39 — |
+0.75
|
$0 — | $5.45K — | $19.27 — | $19.54 — | $0 — | 1.88 | $10.29 — | |
Public Storage PSA-PQ | $18.12 — |
-0.11
|
$0 — | $14.52K — | $18.05 — | $18.23 — | $0 — | 1.76 | $10.29 — | |
Public Storage PSA-PP | $18.5 — |
-1.86
|
$0 — | $99.05K — | $18.5 — | $19.1 — | $0 — | 1.79 | $10.29 — | |
Public Storage PSA-PN | $17.81 — |
-0.17
|
$0 — | $42.69K — | $17.8 — | $17.99 — | $0 — | 1.73 | $10.29 — | |
Prologis, Inc. P1LD34.SA | $54.4 11.03 USD |
+2.51
|
$608.23B 123.28B USD | $76 15.4 USD | $53.94 10.93 USD | $54.4 11.03 USD | $608.23B 123.28B USD | 40.00 | $1.36 0.28 USD | |
Prologis, Inc. PRLD.VI | $120.1 131.29 USD |
+1.61
|
$111.8B 122.21B USD | $0 0 USD | $120.1 131.29 USD | $120.1 131.29 USD | $111.8B 122.21B USD | 39.50 | $3.04 3.32 USD | |
Prologis, Inc. PLD.MX | $2,104 124.58 USD |
0
|
$1.99T 117.58B USD | $0 0 USD | $2,104 124.58 USD | $2,104 124.58 USD | $1.99T 117.58B USD | 38.31 | $54.91 3.25 USD | |
Public Storage PUP.F | $267.5 292.41 USD |
+2.49
|
$48.03B 52.5B USD | $14 15.3 USD | $266 290.77 USD | $267.5 292.41 USD | $48.03B 52.5B USD | 26.19 | $10.21 11.16 USD | |
Public Storage P1SA34.SA | $281.61 57.08 USD |
0
|
$252.72B 51.22B USD | $0 0 USD | $281.61 57.08 USD | $281.61 57.08 USD | $252.72B 51.22B USD | 25.57 | $11.01 2.23 USD | |
Prologis, Inc. PLDGP | $55.78 — |
+0.02
|
$42.65B — | $230 — | $55.78 — | $55.78 — | $42.65B — | 11.16 | $5 — | |
Extra Space Storage Inc. FG8.F | $135.75 148.39 USD |
+1.15
|
$29.98B 32.78B USD | $7 7.65 USD | $134.1 146.59 USD | $136.35 149.05 USD | $29.98B 32.78B USD | 31.06 | $4.37 4.78 USD | |
Extra Space Storage Inc. E1XR34.SA | $181.56 36.8 USD |
0
|
$159.85B 32.4B USD | $0 0 USD | $181.56 36.8 USD | $181.56 36.8 USD | $159.85B 32.4B USD | 30.77 | $5.9 1.2 USD | |
Duke Realty DRE | $48.2 — |
0
|
$18.74B — | $0 — | $0 — | $0 — | $18.74B — | 0 | $0 — | |
SEGRO Plc S4VC.F | $10.4 11.37 USD |
+0.97
|
$14.18B 15.5B USD | $300 327.94 USD | $10 10.93 USD | $10.4 11.37 USD | $14.18B 15.5B USD | 0 | -$0.24 -0.2 USD | |
SEGRO SEGXF | $10.84 — |
-1.9
|
$14.93B — | $206 — | $10.84 — | $10.84 — | $14.93B — | 0 | -$0.26 — | |
Life Storage LSI | $130.22 — |
0
|
$11.29B — | $0 — | $0 — | $0 — | $11.29B — | 0 | $0 — | |
Rexford Industrial Realty, Inc. 3I0.F | $46 50.28 USD |
+0.44
|
$10.25B 11.2B USD | $40 43.73 USD | $45.8 50.07 USD | $46.4 50.72 USD | $10.25B 11.2B USD | 44.23 | $1.04 1.14 USD | |
Life Storage, Inc. SOV.F | $118 128.99 USD |
0
|
$10.2B 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.2B 11.15B USD | 0 | $0 0 USD | |
CubeSmart UK8.F | $41.8 45.69 USD |
+3.47
|
$9.81B 10.73B USD | $30 32.79 USD | $41.2 45.04 USD | $41.8 45.69 USD | $9.81B 10.73B USD | 24.88 | $1.68 1.84 USD | |
EastGroup Properties, Inc. EGO.F | $166 181.46 USD |
+1.84
|
$8.03B 8.78B USD | $5 5.47 USD | $163 178.18 USD | $166 181.46 USD | $8.03B 8.78B USD | 40.68 | $4.08 4.46 USD | |
First Industrial Realty Trust, Inc. F5W.F | $48.4 52.91 USD |
+2.11
|
$6.66B 7.28B USD | $2 2.19 USD | $47.4 51.81 USD | $48.6 53.13 USD | $6.66B 7.28B USD | 25.34 | $1.91 2.09 USD | |
STAG Industrial, Inc. SW6.F | $35.35 38.64 USD |
+1.14
|
$6.62B 7.23B USD | $90 98.38 USD | $34.95 38.21 USD | $35.5 38.81 USD | $6.62B 7.23B USD | 35.70 | $0.99 1.08 USD | |
STAG Industrial, Inc. STAG.MX | $670 39.67 USD |
0
|
$121.83B 7.21B USD | $0 0 USD | $670 39.67 USD | $670 39.67 USD | $121.83B 7.21B USD | 37.59 | $17.82 1.06 USD | |
Americold Realty Trust, Inc. YAR.F | $23 25.14 USD |
+0.88
|
$6.57B 7.18B USD | $19 20.77 USD | $22.8 24.92 USD | $23.2 25.36 USD | $6.57B 7.18B USD | 0 | -$1.09 -1.1 USD | |
Terreno Realty Corporation T37.F | $59.5 65.04 USD |
+1.71
|
$5.87B 6.42B USD | $80 87.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.87B 6.42B USD | 35.62 | $1.67 1.83 USD | |
Warehouses De Pauw SA WPHB.F | $26.24 28.68 USD |
+0.85
|
$5.78B 6.32B USD | $45 49.19 USD | $26 28.42 USD | $26.24 28.68 USD | $5.78B 6.32B USD | 0 | -$1.06 -1.1 USD | |
Warehouses De Pauw WDPSF | $25.97 — |
-0.15
|
$6.2B — | $42 — | $25.97 — | $25.97 — | $6.2B — | 0 | -$1.15 — | |
National Storage Affiliates Trust 4GC.F | $35.8 39.13 USD |
+4.68
|
$5.07B 5.54B USD | $18 19.68 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.07B 5.54B USD | 26.13 | $1.37 1.5 USD | |
Mapletree Logistics Trust MAPGF | $1.06 — |
0
|
$5.42B — | $1 — | $1.06 — | $1.06 — | $5.42B — | 13.25 | $0.08 — | |
Nippon Prologis REIT, Inc. 3283.T | $269,600 1819.88 USD |
-0.15
|
$766.5B 5.17B USD | $9.93K 67.03 USD | $265,100 1789.5 USD | $272,600 1840.13 USD | $766.5B 5.17B USD | 31.74 | $8.49K 57.33 USD | |
Mapletree Industrial Trust MAPIF | $1.72 — |
0
|
$4.87B — | $1 — | $1.72 — | $1.72 — | $4.87B — | 24.50 | $0.07 — | |
GLP J-REIT 3281.T | $126,800 855.94 USD |
+0.32
|
$624.53B 4.22B USD | $25.89K 174.77 USD | $126,200 851.89 USD | $127,400 859.99 USD | $624.53B 4.22B USD | 22.07 | $5.74K 38.77 USD | |
Rexford Industrial Realty, Inc. REXR-PB | $22.38 — |
-0.58
|
$3.77B — | $13.99K — | $22.22 — | $22.45 — | $3.77B — | 25.28 | $0.89 — | |
Innovative Industrial Properties, Inc. 1IK.F | $96.6 105.6 USD |
+2.93
|
$2.8B 3.06B USD | $25 27.33 USD | $96.15 105.1 USD | $98.15 107.29 USD | $2.8B 3.06B USD | 18.12 | $5.33 5.83 USD | |
Frasers Logistics & Commercial Trust FRLOF | $0.78 — |
0
|
$2.95B — | $534 — | $0.78 — | $0.78 — | $2.95B — | 0 | -$0.02 — | |
Big Yellow BYLOF | $13.8 — |
+2.42
|
$2.71B — | $1.21K — | $13.76 — | $13.8 — | $2.71B — | 10.78 | $1.28 — | |
LXP Industrial Trust LXN.F | $8.1 8.85 USD |
+1.25
|
$2.45B 2.68B USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.45B 2.68B USD | 115.71 | $0.07 0.08 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}