$3.61T
Marktkapitalisierung
$161.35B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Branche: REIT-Industrielle Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
REIT-Industrielle (140)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $109.47
+2.9
$101.58B $2.4M $106.53 $110 $101.58B 27.29 $4.01
Public Storage  PSA $291.24
+0.78
$51.09B $353.36K $287.84 $292.66 $51.09B 28.86 $10.09
Public Storage  PSA-PH $23.15
+0.57
$37.34B $10.83K $23.04 $23.2 $37.34B 2.24 $10.29
Extra Space Storage  EXR $150.35
+1.1
$33.31B $391.05K $147.84 $150.98 $33.31B 34.96 $4.3
Public Storage  PSA-PK $19.22
+0.26
$32.23B $2.6K $19.1 $19.23 $32.23B 1.86 $10.29
CubeSmart  CUBE $42.56
+0.22
$9.75B $490.87K $42.23 $42.86 $9.75B 25.18 $1.69
CapitaLand Ascendas REIT  ACDSF $2.11
0
$9.72B $125 $2.5 $2.5 $9.72B 16.23 $0.13
CapitaLand Ascendas REIT  A17U.SI $2.71 2.03 USD
+0.37
$12.48B 9.36B USD $9.96M 7.47M USD $2.71 2.03 USD $2.74 2.05 USD $12.48B 9.36B USD 15.94 $0.17 0.13 USD
Rexford Industrial Realty  REXR $37.42
+1.88
$9.18B $938.09K $36.72 $37.79 $9.18B 30.42 $1.23
EastGroup Properties  EGP $167.61
+0.46
$8.8B $292.84K $166.87 $169.95 $8.8B 36.51 $4.59
STAG Industrial  STAG $36.3
+0.47
$6.92B $839.92K $35.99 $36.68 $6.92B 27.29 $1.33
First Industrial Realty Trust  FR $49.17
+1.89
$6.71B $285.93K $48.07 $49.34 $6.71B 24.46 $2.01
FIBRA Prologis  FIBRAPL14.MX $68.95 4.08 USD
-3.61
$110.71B 6.56B USD $881.23K 52.18K USD $68.5 4.06 USD $71.5 4.23 USD $110.71B 6.56B USD 5.23 $13.17 0.78 USD
FIBRA Prologis  FBBPF $3.97
+2.64
$6.38B $721 $3.46 $3.46 $6.38B 5.67 $0.7
Terreno Realty  TRNO $57.84
+3.26
$5.94B $463.36K $55.99 $58.09 $5.94B 29.06 $1.99
Warehouses De Pauw SA  WDP.BR $20.5 22.41 USD
+0.39
$4.84B 5.29B USD $141.76K 154.96K USD $20.3 22.19 USD $20.62 22.54 USD $4.84B 5.29B USD 11.64 $1.76 1.92 USD
Warehouses De Pauw SA  0MU2.IL $20.42 22.32 USD
-0.29
$4.41B 4.82B USD $46.2K 50.51K USD $20.48 22.39 USD $20.56 22.47 USD $4.41B 4.82B USD 0 -$0.46 -0.5 USD
National Storage Affiliates Trust  NSA $32.31
+1.32
$4.76B $283.3K $31.73 $32.5 $4.76B 52.96 $0.61
Americold Realty Trust, Inc.  COLD $16.47
+1.29
$4.7B $1.11M $16.19 $16.68 $4.7B 0 -$0.42
Mapletree Industrial Trust  ME8U.SI $2.02 1.51 USD
+0.5
$5.76B 4.32B USD $5.62M 4.21M USD $2.01 1.51 USD $2.03 1.52 USD $5.76B 4.32B USD 16.83 $0.12 0.09 USD
Granite Real Estate Investment Trust  GRT-UN.TO $72.15 53.54 USD
+1.09
$4.39B 3.26B USD $29.52K 21.9K USD $71.43 53.01 USD $72.39 53.72 USD $4.39B 3.26B USD 14.28 $5.05 3.75 USD
Granite Real Estate Investment Trust  GRP-UN $52.82
+1.95
$3.24B $1.36K $52.65 $52.65 $3.24B 14.31 $3.69
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.87 8.81 USD
+1.02
$3.45B 2.56B USD $199.13K 147.76K USD $11.7 8.68 USD $11.88 8.82 USD $3.45B 2.56B USD 14.83 $0.8 0.59 USD
LXP Industrial Trust  LXP $8.53
+2.22
$2.53B $1.41M $8.31 $8.53 $2.53B 42.62 $0.2
Dream Industrial Real Estate Investment Trust  DREUF $8.57
+0.35
$2.49B $100 $8.57 $8.57 $2.49B 14.77 $0.58
Frasers Logistics & Commercial Trust  BUOU.SI $0.8399 0.63 USD
+1.2
$3.17B 2.37B USD $5.46M 4.09M USD $0.8399 0.63 USD $0.8399 0.63 USD $3.17B 2.37B USD 21.00 $0.04 0.03 USD
National Storage Affiliates Trust  NSA-PA $22.4
+0.36
$2.26B $2.76K $22.37 $22.49 $2.26B 21.76 $1.03
National Storage REIT  NSR.AX $2.33 1.54 USD
+0.87
$3.27B 2.16B USD $3.04M 2.01M USD $2.32 1.54 USD $2.36 1.56 USD $3.27B 2.16B USD 13.70 $0.17 0.11 USD
Goodman Property Trust  GMT.NZ $2.07 1.28 USD
+2.48
$3.26B 2.01B USD $478.69K 295.39K USD $2.04 1.26 USD $2.08 1.28 USD $3.26B 2.01B USD 29.57 $0.07 0.04 USD
Argan SA  ARG.PA $63.6 69.52 USD
-0.31
$1.64B 1.79B USD $11.82K 12.92K USD $63.2 69.09 USD $63.9 69.85 USD $1.64B 1.79B USD 6.40 $9.93 10.85 USD
Monmouth Real Estate Inv  MNR $14.74
+1.94
$1.74B $315.42K $14.52 $14.87 $1.74B 9.21 $1.6
BWP Trust  BWP.AX $3.55 2.35 USD
+0.85
$2.55B 1.69B USD $1.15M 758.21K USD $3.53 2.33 USD $3.56 2.36 USD $2.55B 1.69B USD 13.14 $0.27 0.18 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $769 840.62 USD $65.5 71.6 USD $65.87 72 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Montea Comm. VA  MONT.BR $65.5 71.6 USD
-0.91
$1.51B 1.66B USD $25.18K 27.52K USD $65.4 71.49 USD $66.3 72.47 USD $1.51B 1.66B USD 8.20 $7.98 8.72 USD
Innovative Industrial Properties  IIPR $56.59
+1.51
$1.59B $105.83K $55.74 $56.91 $1.59B 10.90 $5.19
FIBRA Macquarie México  FIBRAMQ12.MX $31 1.84 USD
-1.4
$25.16B 1.49B USD $287.01K 16.99K USD $30.95 1.83 USD $31.59 1.87 USD $25.16B 1.49B USD 2.26 $13.67 0.81 USD
Centuria Industrial REIT  CIP.AX $3.16 2.09 USD
+1.28
$2.03B 1.34B USD $983.03K 650.62K USD $3.12 2.06 USD $3.17 2.09 USD $2.03B 1.34B USD 21.06 $0.15 0.1 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $20.82 0.65 USD
-1.61
$41.64B 1.31B USD $7.22M 226.82K USD $20.12 0.63 USD $21.6 0.68 USD $41.64B 1.31B USD 2.42 $8.59 0.27 USD
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $100.23 20.31 USD
-0.05
$4.35B 881.24M USD $35.06K 7.11K USD $100.01 20.27 USD $100.33 20.34 USD $4.35B 881.24M USD 92.54 $1.08 0.22 USD
Innovative Industrial Properties, Inc.  IIPR-PA $24
-0.08
$874.11M $7.03K $23.99 $24.1 $874.11M 4.96 $4.83
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $8.85 0.25 USD
-0.56
$29.06B 817.61M USD $1.21M 33.92K USD $8.6 0.24 USD $8.95 0.25 USD $29.06B 817.61M USD 10.53 $0.84 0.02 USD
AIMS APAC REIT  O5RU.SI $1.32 0.99 USD
0
$1.08B 807.86M USD $802.5K 601.44K USD $1.31 0.98 USD $1.32 0.99 USD $1.08B 807.86M USD 33.00 $0.04 0.03 USD
Property For Industry Limited  PFI.NZ $2.38 1.47 USD
+1.49
$1.21B 748.71M USD $187.12K 115.47K USD $2.35 1.45 USD $2.38 1.47 USD $1.21B 748.71M USD 0 -$0.19 -0.1 USD
Plymouth Industrial REIT  PLYM $16.11
+0.88
$741.68M $197.02K $15.92 $16.24 $741.68M 5.28 $3.05
Nexus Industrial REIT  NXR-UN.TO $8.03 5.96 USD
+1.9
$942.14M 699.12M USD $144.31K 107.08K USD $7.9 5.86 USD $8.03 5.96 USD $942.14M 699.12M USD 0 -$0.46 -0.3 USD
Dexus Industria REIT  DXI.AX $2.76 1.83 USD
+1.1
$885.29M 585.93M USD $631.8K 418.16K USD $2.73 1.81 USD $2.77 1.83 USD $885.29M 585.93M USD 14.52 $0.19 0.13 USD
Industrial Logistics Properties Trust  ILPT $5.18
+10.21
$342.62M $754.23K $4.78 $5.23 $342.62M 0 -$1.43
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.4 0.3 USD
0
$450.02M 337.27M USD $122.2K 91.58K USD $0.4 0.3 USD $0.4 0.3 USD $450.02M 337.27M USD 40.00 $0.01 0.007 USD
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.42 USD
-0.88
$395.18M 296.17M USD $127K 95.18K USD $0.5699 0.42 USD $0.5699 0.43 USD $395.18M 296.17M USD 11.30 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.7 4.23 USD
+0.53
$389.22M 288.82M USD $24.6K 18.25K USD $5.67 4.21 USD $5.71 4.24 USD $389.22M 288.82M USD 12.66 $0.45 0.33 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.55 0.27 USD
0
$7.56B 212.69M USD $154.72K 4.35K USD $9.5 0.27 USD $9.6 0.27 USD $7.56B 212.69M USD 7.95 $1.2 0.03 USD
Atrium Real Estate Investment Trust  5130.KL $1.31 0.28 USD
-1.5
$347.87M 73.97M USD $62.1K 13.2K USD $1.31 0.28 USD $1.33 0.28 USD $347.87M 73.97M USD 7.27 $0.18 0.04 USD
Global Self Storage  SELF $5.3
+0.78
$60.04M $12.92K $5.28 $5.32 $60.04M 24.06 $0.22
Public Storage  PSA-PO $15.76
-0.25
$0 $7.94K $15.72 $15.83 $0 1.53 $10.29
Public Storage  PSA-PR $16.12
+0.37
$0 $10.1K $16.06 $16.17 $0 1.56 $10.29
Public Storage  PSA-PJ $19.01
+0.4
$0 $9.25K $18.9 $19.02 $0 1.84 $10.29
Public Storage  PSA-PF $21.11
-0.05
$0 $5.78K $21.02 $21.2 $0 2.05 $10.29
Public Storage  PSA-PL $18.9
+0.37
$0 $8.11K $18.79 $18.96 $0 1.83 $10.29
Public Storage  PSA-PM $16.9
+0.05
$0 $5.43K $16.84 $16.95 $0 1.64 $10.29
Public Storage  PSA-PQ $16.03
+0.62
$0 $4.25K $15.9 $16.05 $0 1.55 $10.29
Public Storage  PSA-PP $16.17
+0.68
$0 $15.8K $16.14 $16.19 $0 1.57 $10.29
Public Storage  PSA-PN $15.79
+0.32
$0 $4.97K $15.73 $15.8 $0 1.53 $10.29
Prologis, Inc.  P1LD34.SA $50.68 10.27 USD
+4.26
$564.33B 114.38B USD $624 126.47 USD $49.8 10.09 USD $50.68 10.27 USD $564.33B 114.38B USD 27.69 $1.83 0.37 USD
Prologis, Inc.  PLD.MX $1,971 116.71 USD
0
$1.83T 108.3B USD $1.65K 97.4 USD $1,971 116.71 USD $1,971 116.71 USD $1.83T 108.3B USD 26.23 $75.13 4.45 USD
Prologis, Inc.  PRLD.VI $93.92 102.67 USD
+3.91
$87.15B 95.27B USD $0 0 USD $90.59 99.03 USD $93.92 102.67 USD $87.15B 95.27B USD 27.06 $3.47 3.79 USD
Public Storage  P1SA34.SA $318.26 64.51 USD
0
$279.16B 56.58B USD $0 0 USD $318.26 64.51 USD $318.26 64.51 USD $279.16B 56.58B USD 29.01 $10.97 2.22 USD
Public Storage  PUP.F $242.5 265.09 USD
-1.62
$42.98B 46.99B USD $15 16.4 USD $242.5 265.09 USD $242.6 265.19 USD $42.98B 46.99B USD 28.32 $8.56 9.36 USD
Prologis, Inc.  PLDGP $54.75
+0.13
$41.86B $600 $54.75 $54.75 $41.86B 10.95 $5
Extra Space Storage Inc.  E1XR34.SA $207.9 42.14 USD
+2.21
$181.9B 36.87B USD $2 0.41 USD $207.9 42.14 USD $207.9 42.14 USD $181.9B 36.87B USD 35.17 $5.91 1.2 USD
Extra Space Storage Inc.  FG8.F $128.2 140.14 USD
+1.38
$28.19B 30.81B USD $90 98.38 USD $125.5 137.19 USD $128.2 140.14 USD $28.19B 30.81B USD 34.64 $3.7 4.04 USD
SEGRO  SEGXF $9
0
$12.24B $700 $9.22 $9.22 $12.24B 14.75 $0.61
SEGRO Plc  S4VC.F $7.5 8.2 USD
-1.96
$10.45B 11.42B USD $14.3K 15.63K USD $7.5 8.2 USD $7.65 8.36 USD $10.45B 11.42B USD 14.70 $0.51 0.56 USD
CubeSmart  UK8.F $36.44 39.83 USD
+0.75
$8.32B 9.09B USD $181 197.86 USD $35.79 39.12 USD $36.48 39.88 USD $8.32B 9.09B USD 25.13 $1.45 1.59 USD
Rexford Industrial Realty, Inc.  3I0.F $31.8 34.76 USD
+1.27
$7.75B 8.47B USD $100 109.31 USD $31 33.89 USD $32 34.98 USD $7.75B 8.47B USD 30.28 $1.05 1.15 USD
EastGroup Properties, Inc.  EGO.F $143 156.32 USD
+0.7
$7.51B 8.21B USD $7 7.65 USD $140 153.04 USD $144 157.41 USD $7.51B 8.21B USD 36.38 $3.93 4.3 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$130.63B 7.74B USD $0 0 USD $700 41.45 USD $700 41.45 USD $130.63B 7.74B USD 28.24 $24.78 1.47 USD
STAG Industrial, Inc.  SW6.F $31 33.89 USD
+0.78
$5.86B 6.4B USD $122 133.36 USD $30.41 33.24 USD $31.08 33.97 USD $5.86B 6.4B USD 27.19 $1.14 1.25 USD
First Industrial Realty Trust, Inc.  F5W.F $41.6 45.47 USD
+1.96
$5.72B 6.26B USD $3 3.28 USD $40.2 43.94 USD $41.6 45.47 USD $5.72B 6.26B USD 24.18 $1.72 1.88 USD
Warehouses De Pauw  WDPSF $23.76
0
$5.53B $1 $24.74 $24.74 $5.53B 11.31 $2.1
Terreno Realty Corporation  T37.F $47.2 51.6 USD
-1.67
$4.85B 5.31B USD $104 113.69 USD $47.2 51.6 USD $47.2 51.6 USD $4.85B 5.31B USD 27.60 $1.71 1.87 USD
Warehouses De Pauw SA  WPHB.F $20.3 22.19 USD
+0.79
$4.77B 5.22B USD $2 2.19 USD $20.3 22.19 USD $20.42 22.32 USD $4.77B 5.22B USD 11.27 $1.8 1.97 USD
Mapletree Logistics Trust  MAPGF $0.8399
0
$4.56B $7 $0.9799 $0.9799 $4.56B 28.00 $0.03
Nippon Prologis REIT, Inc.  3283.T $79,500 536.65 USD
-0.5
$666.93B 4.5B USD $7.15K 48.24 USD $79,200 534.62 USD $79,900 539.35 USD $666.93B 4.5B USD 26.96 $2.95K 19.9 USD
Mapletree Industrial Trust  MAPIF $1.44
0
$4.48B $200 $1.44 $1.44 $4.48B 16.00 $0.09
Americold Realty Trust, Inc.  YAR.F $14.1 15.41 USD
+2.17
$4.01B 4.39B USD $235 256.89 USD $13.8 15.09 USD $14.1 15.41 USD $4.01B 4.39B USD 0 -$0.36 -0.3 USD
National Storage Affiliates Trust  4GC.F $27 29.51 USD
-1.03
$3.97B 4.34B USD $85 92.92 USD $27 29.51 USD $27 29.51 USD $3.97B 4.34B USD 51.92 $0.52 0.57 USD
GLP J-REIT  3281.T $129,200 872.14 USD
+0.08
$619.87B 4.18B USD $8.89K 60.03 USD $128,800 869.44 USD $129,800 876.19 USD $619.87B 4.18B USD 21.66 $5.96K 40.26 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.64
-0.04
$3.82B $3K $22.63 $22.75 $3.82B 25.58 $0.89
Frasers Logistics & Commercial Trust  FRLOF $0.67
0
$2.53B $1K $0.5999 $0.5999 $2.53B 22.33 $0.03
Big Yellow  BYLOF $12.85
+0.39
$2.52B $1.4K $12.84 $12.85 $2.52B 9.17 $1.4
Big Yellow Group Plc  B9Y.F $10.6 11.59 USD
-0.93
$2.14B 2.34B USD $110 120.24 USD $10.6 11.59 USD $10.8 11.81 USD $2.14B 2.34B USD 8.98 $1.18 1.29 USD
LXP Industrial Trust  LXN.F $7 7.65 USD
0
$2.09B 2.29B USD $150 163.97 USD $7 7.65 USD $7 7.65 USD $2.09B 2.29B USD 41.17 $0.17 0.19 USD
Safestore  SFSHF $9.76
0
$2.13B $10 $7.22 $7.22 $2.13B 5.33 $1.83
LXP Industrial Trust  LXP-PC $46.25
0
$1.98B $169 $46.67 $46.67 $1.98B 38.00 $1.22
Safestore Holdings Plc  IHF.F $7.9 8.64 USD
+1.28
$1.75B 1.92B USD $48 52.47 USD $7.9 8.64 USD $7.9 8.64 USD $1.75B 1.92B USD 5.03 $1.57 1.72 USD
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
Argan SA  871.F $62.9 68.76 USD
+0.48
$1.65B 1.8B USD $81 88.54 USD $62.9 68.76 USD $62.9 68.76 USD $1.65B 1.8B USD 6.31 $9.96 10.89 USD
Japan Logistics Fund, Inc.  8967.T $93,600 631.83 USD
0
$258.54B 1.75B USD $4.79K 32.3 USD $92,700 625.75 USD $93,600 631.83 USD $258.54B 1.75B USD 24.33 $3.85K 25.97 USD
LaSalle LOGIPORT REIT  3466.T $137,900 930.86 USD
+0.07
$249.68B 1.69B USD $3.99K 26.95 USD $137,200 926.14 USD $138,100 932.21 USD $249.68B 1.69B USD 20.38 $6.77K 45.67 USD
Montea Comm. VA  M8E.F $65.4 71.49 USD
+2.35
$1.52B 1.66B USD $8 8.75 USD $64.8 70.84 USD $65.4 71.49 USD $1.52B 1.66B USD 7.95 $8.22 8.99 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen