Branche: REIT-Industrielle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (140)
REIT-Industrielle (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $108.41 — |
+1.9
|
$100.6B — | $3.96M — | $106.53 — | $110 — | $100.6B — | 27.03 | $4.01 — | |
| Public Storage PSA | $288.84 — |
-0.05
|
$50.67B — | $686.32K — | $287.84 — | $292.66 — | $50.67B — | 28.62 | $10.09 — | |
| Public Storage PSA-PH | $23.1 — |
+0.35
|
$37.26B — | $13.23K — | $23.04 — | $23.2 — | $37.26B — | 2.24 | $10.29 — | |
| Extra Space Storage EXR | $148.82 — |
+0.07
|
$32.97B — | $842.64K — | $147.84 — | $150.98 — | $32.97B — | 34.60 | $4.3 — | |
| Public Storage PSA-PK | $19.31 — |
+0.73
|
$32.38B — | $6.87K — | $19.1 — | $19.32 — | $32.38B — | 1.87 | $10.29 — | |
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
0
|
$9.72B — | $125 — | $2.5 — | $2.5 — | $9.72B — | 16.23 | $0.13 — | |
| CubeSmart CUBE | $42.3 — |
-0.38
|
$9.69B — | $1.18M — | $42.23 — | $42.86 — | $9.69B — | 25.02 | $1.69 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.71 2.03 USD |
+0.37
|
$12.48B 9.36B USD | $9.96M 7.47M USD | $2.71 2.03 USD | $2.74 2.05 USD | $12.48B 9.36B USD | 15.94 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $36.93 — |
+0.54
|
$9.06B — | $1.93M — | $36.72 — | $37.79 — | $9.06B — | 30.02 | $1.23 — | |
| EastGroup Properties EGP | $166.74 — |
-0.06
|
$8.76B — | $608.59K — | $166.4 — | $169.95 — | $8.76B — | 36.32 | $4.59 — | |
| STAG Industrial STAG | $35.94 — |
-0.53
|
$6.85B — | $1.92M — | $35.92 — | $36.68 — | $6.85B — | 27.02 | $1.33 — | |
| First Industrial Realty Trust FR | $49.09 — |
+1.72
|
$6.7B — | $916.56K — | $48.07 — | $49.34 — | $6.7B — | 24.42 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $69.03 4.09 USD |
-3.5
|
$110.84B 6.56B USD | $1.68M 99.39K USD | $68.5 4.06 USD | $71.5 4.23 USD | $110.84B 6.56B USD | 5.24 | $13.17 0.78 USD | |
| FIBRA Prologis FBBPF | $3.97 — |
+2.64
|
$6.38B — | $721 — | $3.46 — | $3.46 — | $6.38B — | 5.67 | $0.7 — | |
| Terreno Realty TRNO | $57.65 — |
+2.93
|
$5.93B — | $1.31M — | $55.99 — | $58.23 — | $5.93B — | 28.96 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $20.5 22.41 USD |
+0.39
|
$4.84B 5.29B USD | $141.76K 154.96K USD | $20.3 22.19 USD | $20.62 22.54 USD | $4.84B 5.29B USD | 11.64 | $1.76 1.92 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.42 22.32 USD |
-0.29
|
$4.41B 4.82B USD | $46.2K 50.51K USD | $20.48 22.39 USD | $20.56 22.47 USD | $4.41B 4.82B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $32.23 — |
+1.07
|
$4.74B — | $702.87K — | $31.73 — | $32.5 — | $4.74B — | 52.83 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.56 — |
+1.85
|
$4.73B — | $2.08M — | $16.19 — | $16.68 — | $4.73B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $2.02 1.51 USD |
+0.5
|
$5.76B 4.32B USD | $5.62M 4.21M USD | $2.01 1.51 USD | $2.03 1.52 USD | $5.76B 4.32B USD | 16.83 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.93 53.38 USD |
+0.78
|
$4.38B 3.25B USD | $56.04K 41.58K USD | $71.43 53.01 USD | $72.46 53.77 USD | $4.38B 3.25B USD | 14.24 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $52.68 — |
+1.68
|
$3.23B — | $2.69K — | $52.65 — | $52.68 — | $3.23B — | 14.27 | $3.69 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.83 8.78 USD |
+0.68
|
$3.44B 2.55B USD | $636.06K 471.99K USD | $11.7 8.68 USD | $11.9 8.83 USD | $3.44B 2.55B USD | 14.78 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.69 — |
+1.76
|
$2.52B — | $445 — | $8.57 — | $8.69 — | $2.52B — | 14.98 | $0.58 — | |
| LXP Industrial Trust LXP | $8.51 — |
+2.04
|
$2.52B — | $2.99M — | $8.31 — | $8.56 — | $2.52B — | 42.54 | $0.2 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+1.2
|
$3.17B 2.37B USD | $5.46M 4.09M USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.17B 2.37B USD | 21.00 | $0.04 0.03 USD | |
| National Storage Affiliates Trust NSA-PA | $22.57 — |
+1.12
|
$2.28B — | $7.51K — | $22.37 — | $22.57 — | $2.28B — | 21.93 | $1.03 — | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
+0.87
|
$3.27B 2.16B USD | $3.04M 2.01M USD | $2.32 1.54 USD | $2.36 1.56 USD | $3.27B 2.16B USD | 13.70 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $2.07 1.28 USD |
+2.48
|
$3.26B 2.01B USD | $478.69K 295.39K USD | $2.04 1.26 USD | $2.08 1.28 USD | $3.26B 2.01B USD | 29.57 | $0.07 0.04 USD | |
| Argan SA ARG.PA | $63.6 69.52 USD |
-0.31
|
$1.64B 1.79B USD | $11.82K 12.92K USD | $63.2 69.09 USD | $63.9 69.85 USD | $1.64B 1.79B USD | 6.40 | $9.93 10.85 USD | |
| Monmouth Real Estate Inv MNR | $14.7 — |
+1.66
|
$1.74B — | $500.48K — | $14.52 — | $14.87 — | $1.74B — | 9.18 | $1.6 — | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
+0.85
|
$2.55B 1.69B USD | $1.15M 758.21K USD | $3.53 2.33 USD | $3.56 2.36 USD | $2.55B 1.69B USD | 13.14 | $0.27 0.18 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $769 840.62 USD | $65.5 71.6 USD | $65.87 72 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Montea Comm. VA MONT.BR | $65.5 71.6 USD |
-0.91
|
$1.51B 1.66B USD | $25.18K 27.52K USD | $65.4 71.49 USD | $66.3 72.47 USD | $1.51B 1.66B USD | 8.20 | $7.98 8.72 USD | |
| Innovative Industrial Properties IIPR | $56.03 — |
+0.5
|
$1.57B — | $232.31K — | $55.74 — | $56.91 — | $1.57B — | 10.79 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.99 1.83 USD |
-1.43
|
$25.15B 1.49B USD | $665.44K 39.4K USD | $30.77 1.82 USD | $31.59 1.87 USD | $25.15B 1.49B USD | 2.26 | $13.67 0.81 USD | |
| Centuria Industrial REIT CIP.AX | $3.16 2.09 USD |
+1.28
|
$2.03B 1.34B USD | $983.03K 650.62K USD | $3.12 2.06 USD | $3.17 2.09 USD | $2.03B 1.34B USD | 21.06 | $0.15 0.1 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $20.82 0.65 USD |
-1.61
|
$41.64B 1.31B USD | $7.22M 226.82K USD | $20.12 0.63 USD | $21.6 0.68 USD | $41.64B 1.31B USD | 2.42 | $8.59 0.27 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.2 20.31 USD |
-0.08
|
$4.35B 880.98M USD | $50.48K 10.23K USD | $100.01 20.27 USD | $100.33 20.34 USD | $4.35B 880.98M USD | 92.52 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.98 — |
-0.15
|
$873.56M — | $9.56K — | $23.98 — | $24.05 — | $873.56M — | 4.96 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.85 0.25 USD |
-0.56
|
$29.06B 817.61M USD | $1.21M 33.92K USD | $8.6 0.24 USD | $8.95 0.25 USD | $29.06B 817.61M USD | 10.53 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
0
|
$1.08B 807.86M USD | $802.5K 601.44K USD | $1.31 0.98 USD | $1.32 0.99 USD | $1.08B 807.86M USD | 33.00 | $0.04 0.03 USD | |
| Property For Industry Limited PFI.NZ | $2.38 1.47 USD |
+1.49
|
$1.21B 748.71M USD | $187.12K 115.47K USD | $2.35 1.45 USD | $2.38 1.47 USD | $1.21B 748.71M USD | 0 | -$0.19 -0.1 USD | |
| Plymouth Industrial REIT PLYM | $16.12 — |
+0.94
|
$742.14M — | $438.16K — | $15.92 — | $16.24 — | $742.14M — | 5.28 | $3.05 — | |
| Nexus Industrial REIT NXR-UN.TO | $8.05 5.97 USD |
+2.16
|
$944.48M 700.86M USD | $256.89K 190.63K USD | $7.9 5.86 USD | $8.1 6.01 USD | $944.48M 700.86M USD | 0 | -$0.46 -0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.76 1.83 USD |
+1.1
|
$885.29M 585.93M USD | $631.8K 418.16K USD | $2.73 1.81 USD | $2.77 1.83 USD | $885.29M 585.93M USD | 14.52 | $0.19 0.13 USD | |
| Industrial Logistics Properties Trust ILPT | $5.39 — |
+14.68
|
$356.51M — | $1.28M — | $4.78 — | $5.41 — | $356.51M — | 0 | -$1.43 — | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
0
|
$450.02M 337.27M USD | $122.2K 91.58K USD | $0.4 0.3 USD | $0.4 0.3 USD | $450.02M 337.27M USD | 40.00 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
-0.88
|
$395.18M 296.17M USD | $127K 95.18K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.7 4.23 USD |
+0.53
|
$389.22M 288.82M USD | $42.3K 31.39K USD | $5.67 4.21 USD | $5.72 4.24 USD | $389.22M 288.82M USD | 12.66 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $154.72K 4.35K USD | $9.5 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
-1.5
|
$347.87M 73.97M USD | $62.1K 13.2K USD | $1.31 0.28 USD | $1.33 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.33 — |
+1.45
|
$60.43M — | $21.43K — | $5.28 — | $5.32 — | $60.43M — | 24.22 | $0.22 — | |
| Public Storage PSA-PO | $15.86 — |
+0.38
|
$0 — | $10.4K — | $15.72 — | $15.88 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.19 — |
+0.81
|
$0 — | $20.72K — | $16.06 — | $16.19 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PJ | $19.02 — |
+0.48
|
$0 — | $16.3K — | $18.9 — | $19.04 — | $0 — | 1.84 | $10.29 — | |
| Public Storage PSA-PF | $21.26 — |
+0.66
|
$0 — | $10.5K — | $21.02 — | $21.28 — | $0 — | 2.06 | $10.29 — | |
| Public Storage PSA-PL | $18.99 — |
+0.85
|
$0 — | $15.73K — | $18.83 — | $18.99 — | $0 — | 1.84 | $10.29 — | |
| Public Storage PSA-PM | $16.99 — |
+0.57
|
$0 — | $10K — | $16.84 — | $17.01 — | $0 — | 1.65 | $10.29 — | |
| Public Storage PSA-PQ | $16 — |
+0.43
|
$0 — | $10.06K — | $15.9 — | $16.04 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PP | $16.19 — |
+0.81
|
$0 — | $20.74K — | $16.14 — | $16.19 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PN | $15.77 — |
+0.19
|
$0 — | $8.7K — | $15.73 — | $15.84 — | $0 — | 1.53 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $50 10.13 USD |
+2.86
|
$556.75B 112.85B USD | $628 127.29 USD | $49.8 10.09 USD | $50.68 10.27 USD | $556.75B 112.85B USD | 27.32 | $1.83 0.37 USD | |
| Prologis, Inc. PLD.MX | $1,971 116.71 USD |
0
|
$1.83T 108.3B USD | $1.65K 97.4 USD | $1,971 116.71 USD | $1,971 116.71 USD | $1.83T 108.3B USD | 26.23 | $75.13 4.45 USD | |
| Prologis, Inc. PRLD.VI | $93.92 102.67 USD |
+3.91
|
$87.15B 95.27B USD | $0 0 USD | $90.59 99.03 USD | $93.92 102.67 USD | $87.15B 95.27B USD | 27.06 | $3.47 3.79 USD | |
| Public Storage P1SA34.SA | $318.26 64.51 USD |
0
|
$279.16B 56.58B USD | $0 0 USD | $318.26 64.51 USD | $318.26 64.51 USD | $279.16B 56.58B USD | 29.01 | $10.97 2.22 USD | |
| Public Storage PUP.F | $242.5 265.09 USD |
-1.62
|
$42.98B 46.99B USD | $15 16.4 USD | $242.5 265.09 USD | $242.6 265.19 USD | $42.98B 46.99B USD | 28.32 | $8.56 9.36 USD | |
| Prologis, Inc. PLDGP | $54.75 — |
+0.13
|
$41.86B — | $600 — | $54.75 — | $54.75 — | $41.86B — | 10.95 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $207.9 42.14 USD |
+2.21
|
$181.9B 36.87B USD | $2 0.41 USD | $207.9 42.14 USD | $207.9 42.14 USD | $181.9B 36.87B USD | 35.17 | $5.91 1.2 USD | |
| Extra Space Storage Inc. FG8.F | $126.85 138.66 USD |
+0.32
|
$27.89B 30.49B USD | $90 98.38 USD | $125.5 137.19 USD | $128.2 140.14 USD | $27.89B 30.49B USD | 34.28 | $3.7 4.04 USD | |
| SEGRO SEGXF | $9 — |
0
|
$12.24B — | $700 — | $9.22 — | $9.22 — | $12.24B — | 14.75 | $0.61 — | |
| SEGRO Plc S4VC.F | $7.5 8.2 USD |
-1.96
|
$10.45B 11.42B USD | $14.3K 15.63K USD | $7.5 8.2 USD | $7.65 8.36 USD | $10.45B 11.42B USD | 14.70 | $0.51 0.56 USD | |
| CubeSmart UK8.F | $36.03 39.39 USD |
-0.39
|
$8.22B 8.99B USD | $181 197.86 USD | $35.79 39.12 USD | $36.48 39.88 USD | $8.22B 8.99B USD | 24.84 | $1.45 1.59 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
+0.64
|
$7.7B 8.42B USD | $100 109.31 USD | $31 33.89 USD | $32 34.98 USD | $7.7B 8.42B USD | 30.09 | $1.05 1.15 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
0
|
$7.46B 8.15B USD | $7 7.65 USD | $140 153.04 USD | $144 157.41 USD | $7.46B 8.15B USD | 36.13 | $3.93 4.3 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 28.24 | $24.78 1.47 USD | |
| STAG Industrial, Inc. SW6.F | $30.65 33.5 USD |
-0.36
|
$5.79B 6.33B USD | $122 133.36 USD | $30.41 33.24 USD | $31.08 33.97 USD | $5.79B 6.33B USD | 26.88 | $1.14 1.25 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
+1.96
|
$5.72B 6.26B USD | $3 3.28 USD | $40.2 43.94 USD | $41.8 45.69 USD | $5.72B 6.26B USD | 24.18 | $1.72 1.88 USD | |
| Warehouses De Pauw WDPSF | $23.76 — |
0
|
$5.53B — | $1 — | $24.74 — | $24.74 — | $5.53B — | 11.31 | $2.1 — | |
| Terreno Realty Corporation T37.F | $47.2 51.6 USD |
-1.67
|
$4.85B 5.31B USD | $104 113.69 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.85B 5.31B USD | 27.60 | $1.71 1.87 USD | |
| Warehouses De Pauw SA WPHB.F | $20.3 22.19 USD |
+0.79
|
$4.77B 5.22B USD | $2 2.19 USD | $20.3 22.19 USD | $20.42 22.32 USD | $4.77B 5.22B USD | 11.27 | $1.8 1.97 USD | |
| Mapletree Logistics Trust MAPGF | $0.8399 — |
0
|
$4.56B — | $7 — | $0.9799 — | $0.9799 — | $4.56B — | 28.00 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $79,500 536.65 USD |
-0.5
|
$666.93B 4.5B USD | $7.15K 48.24 USD | $79,200 534.62 USD | $79,900 539.35 USD | $666.93B 4.5B USD | 26.96 | $2.95K 19.9 USD | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.48B — | $200 — | $1.44 — | $1.44 — | $4.48B — | 16.00 | $0.09 — | |
| Americold Realty Trust, Inc. YAR.F | $14.1 15.41 USD |
+2.17
|
$4.01B 4.39B USD | $235 256.89 USD | $13.8 15.09 USD | $14.1 15.41 USD | $4.01B 4.39B USD | 0 | -$0.36 -0.3 USD | |
| National Storage Affiliates Trust 4GC.F | $27 29.51 USD |
-1.03
|
$3.97B 4.34B USD | $85 92.92 USD | $27 29.51 USD | $27 29.51 USD | $3.97B 4.34B USD | 51.92 | $0.52 0.57 USD | |
| GLP J-REIT 3281.T | $129,200 872.14 USD |
+0.08
|
$619.87B 4.18B USD | $8.89K 60.03 USD | $128,800 869.44 USD | $129,800 876.19 USD | $619.87B 4.18B USD | 21.66 | $5.96K 40.26 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.43 — |
-0.97
|
$3.78B — | $3.51K — | $22.4 — | $22.75 — | $3.78B — | 25.34 | $0.89 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.67 — |
0
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 22.33 | $0.03 — | |
| Big Yellow BYLOF | $12.85 — |
+0.39
|
$2.52B — | $1.4K — | $12.84 — | $12.85 — | $2.52B — | 9.17 | $1.4 — | |
| Big Yellow Group Plc B9Y.F | $10.6 11.59 USD |
-0.93
|
$2.14B 2.34B USD | $110 120.24 USD | $10.6 11.59 USD | $10.8 11.81 USD | $2.14B 2.34B USD | 8.98 | $1.18 1.29 USD | |
| LXP Industrial Trust LXN.F | $7 7.65 USD |
0
|
$2.09B 2.29B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $2.09B 2.29B USD | 41.17 | $0.17 0.19 USD | |
| Safestore SFSHF | $9.76 — |
0
|
$2.13B — | $10 — | $7.22 — | $7.22 — | $2.13B — | 5.33 | $1.83 — | |
| LXP Industrial Trust LXP-PC | $46.81 — |
+1.21
|
$2.01B — | $745 — | $46.67 — | $46.81 — | $2.01B — | 38.46 | $1.22 — | |
| Safestore Holdings Plc IHF.F | $7.9 8.64 USD |
+1.28
|
$1.75B 1.92B USD | $48 52.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.75B 1.92B USD | 5.03 | $1.57 1.72 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Argan SA 871.F | $62.9 68.76 USD |
+0.48
|
$1.65B 1.8B USD | $81 88.54 USD | $62.9 68.76 USD | $62.9 68.76 USD | $1.65B 1.8B USD | 6.31 | $9.96 10.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,600 631.83 USD |
0
|
$258.54B 1.75B USD | $4.79K 32.3 USD | $92,700 625.75 USD | $93,600 631.83 USD | $258.54B 1.75B USD | 24.33 | $3.85K 25.97 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,900 930.86 USD |
+0.07
|
$249.68B 1.69B USD | $3.99K 26.95 USD | $137,200 926.14 USD | $138,100 932.21 USD | $249.68B 1.69B USD | 20.38 | $6.77K 45.67 USD | |
| Montea Comm. VA M8E.F | $65.4 71.49 USD |
+2.35
|
$1.52B 1.66B USD | $8 8.75 USD | $64.8 70.84 USD | $65.4 71.49 USD | $1.52B 1.66B USD | 7.95 | $8.22 8.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}