Branche: REIT-Industrielle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (140)
REIT-Industrielle (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $106.39 — |
-0.43
|
$98.72B — | $4.46M — | $105.28 — | $107.49 — | $98.72B — | 26.53 | $4.01 — | |
| Public Storage PSA | $288.99 — |
-0.63
|
$50.7B — | $897.08K — | $286.92 — | $291.73 — | $50.7B — | 28.64 | $10.09 — | |
| Public Storage PSA-PH | $23.02 — |
+0.52
|
$37.13B — | $18.4K — | $22.89 — | $23.11 — | $37.13B — | 2.23 | $10.29 — | |
| Extra Space Storage EXR | $148.71 — |
-0.75
|
$32.95B — | $798.45K — | $148.3 — | $150.55 — | $32.95B — | 34.58 | $4.3 — | |
| Public Storage PSA-PK | $19.17 — |
+0.58
|
$32.15B — | $14.6K — | $19.02 — | $19.17 — | $32.15B — | 1.86 | $10.29 — | |
| CubeSmart CUBE | $42.46 — |
-0.33
|
$9.73B — | $1.91M — | $42.1 — | $42.78 — | $9.73B — | 25.12 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
0
|
$9.72B — | $125 — | $2.5 — | $2.5 — | $9.72B — | 16.23 | $0.13 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.71 2.03 USD |
+0.37
|
$12.48B 9.36B USD | $9.96M 7.47M USD | $2.71 2.03 USD | $2.74 2.05 USD | $12.48B 9.36B USD | 15.94 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $36.73 — |
-0.6
|
$9.01B — | $2.42M — | $36.62 — | $37.26 — | $9.01B — | 29.86 | $1.23 — | |
| EastGroup Properties EGP | $166.84 — |
-0.81
|
$8.76B — | $359.75K — | $166.06 — | $170.05 — | $8.76B — | 36.34 | $4.59 — | |
| STAG Industrial STAG | $36.13 — |
-0.71
|
$6.89B — | $1.12M — | $35.87 — | $36.66 — | $6.89B — | 27.16 | $1.33 — | |
| FIBRA Prologis FIBRAPL14.MX | $71.5 4.23 USD |
-0.04
|
$114.8B 6.8B USD | $1.44M 85.42K USD | $71.5 4.23 USD | $71.5 4.23 USD | $114.8B 6.8B USD | 5.42 | $13.17 0.78 USD | |
| First Industrial Realty Trust FR | $48.26 — |
-0.56
|
$6.59B — | $1.09M — | $47.97 — | $48.88 — | $6.59B — | 24.00 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.97 — |
+2.64
|
$6.38B — | $721 — | $3.46 — | $3.46 — | $6.38B — | 5.67 | $0.7 — | |
| Terreno Realty TRNO | $56.01 — |
-1.49
|
$5.76B — | $848.54K — | $55.94 — | $57.25 — | $5.76B — | 28.14 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $20.48 22.39 USD |
+0.29
|
$4.84B 5.29B USD | $38.93K 42.55K USD | $20.3 22.19 USD | $20.62 22.54 USD | $4.84B 5.29B USD | 11.63 | $1.76 1.92 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.56 22.47 USD |
+0.42
|
$4.44B 4.85B USD | $4.4K 4.81K USD | $20.56 22.47 USD | $20.56 22.47 USD | $4.44B 4.85B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $31.89 — |
-0.99
|
$4.69B — | $1.6M — | $31.71 — | $32.42 — | $4.69B — | 52.27 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.26 — |
-1.03
|
$4.64B — | $2.19M — | $16.24 — | $16.67 — | $4.64B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $2.02 1.51 USD |
+0.5
|
$5.76B 4.32B USD | $5.62M 4.21M USD | $2.01 1.51 USD | $2.03 1.52 USD | $5.76B 4.32B USD | 16.83 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.37 52.96 USD |
+0.82
|
$4.35B 3.23B USD | $115.74K 85.89K USD | $70.56 52.36 USD | $71.8 53.28 USD | $4.35B 3.23B USD | 14.13 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $51.81 — |
+1.53
|
$3.18B — | $474 — | $51.81 — | $52.1 — | $3.18B — | 14.04 | $3.69 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.75 8.72 USD |
+0.09
|
$3.42B 2.54B USD | $411.18K 305.12K USD | $11.73 8.7 USD | $11.88 8.82 USD | $3.42B 2.54B USD | 14.68 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.61 — |
+0.82
|
$2.5B — | $5.6K — | $8.54 — | $8.63 — | $2.5B — | 14.84 | $0.58 — | |
| LXP Industrial Trust LXP | $8.34 — |
-0.12
|
$2.47B — | $2.98M — | $8.3 — | $8.4 — | $2.47B — | 41.70 | $0.2 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+1.2
|
$3.17B 2.37B USD | $5.46M 4.09M USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.17B 2.37B USD | 21.00 | $0.04 0.03 USD | |
| National Storage Affiliates Trust NSA-PA | $22.32 — |
-0.69
|
$2.25B — | $4.09K — | $22.32 — | $22.45 — | $2.25B — | 21.69 | $1.03 — | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
+0.87
|
$3.27B 2.16B USD | $3.04M 2.01M USD | $2.32 1.54 USD | $2.36 1.56 USD | $3.27B 2.16B USD | 13.70 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $2.07 1.28 USD |
+2.48
|
$3.26B 2.01B USD | $478.69K 295.39K USD | $2.04 1.26 USD | $2.08 1.28 USD | $3.26B 2.01B USD | 29.57 | $0.07 0.04 USD | |
| Argan SA ARG.PA | $63.4 69.3 USD |
-0.63
|
$1.63B 1.79B USD | $4.38K 4.78K USD | $63.2 69.09 USD | $63.9 69.85 USD | $1.63B 1.79B USD | 6.38 | $9.93 10.85 USD | |
| Monmouth Real Estate Inv MNR | $14.46 — |
-1.36
|
$1.71B — | $343.6K — | $14.41 — | $14.89 — | $1.71B — | 9.03 | $1.6 — | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
+0.85
|
$2.55B 1.69B USD | $1.15M 758.21K USD | $3.53 2.33 USD | $3.56 2.36 USD | $2.55B 1.69B USD | 13.14 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $65.9 72.04 USD |
-0.3
|
$1.52B 1.67B USD | $8.27K 9.04K USD | $65.4 71.49 USD | $66.3 72.47 USD | $1.52B 1.67B USD | 8.25 | $7.98 8.72 USD | |
| Innovative Industrial Properties IIPR | $55.75 — |
+0.5
|
$1.56B — | $188.47K — | $55.21 — | $56.3 — | $1.56B — | 10.74 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.55 1.87 USD |
+0.35
|
$25.6B 1.52B USD | $892.17K 52.83K USD | $31.55 1.87 USD | $31.55 1.87 USD | $25.6B 1.52B USD | 2.30 | $13.67 0.81 USD | |
| Centuria Industrial REIT CIP.AX | $3.16 2.09 USD |
+1.28
|
$2.03B 1.34B USD | $983.03K 650.62K USD | $3.12 2.06 USD | $3.17 2.09 USD | $2.03B 1.34B USD | 21.06 | $0.15 0.1 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.2 0.67 USD |
+0.19
|
$42.4B 1.33B USD | $5.76M 180.82K USD | $20.12 0.63 USD | $21.6 0.68 USD | $42.4B 1.33B USD | 2.46 | $8.59 0.27 USD | |
| Montea Comm. VA 0LBY.IL | $65.7 71.82 USD |
-22.25
|
$1.2B 1.31B USD | $332 362.92 USD | $65.7 71.82 USD | $65.8 71.93 USD | $1.2B 1.31B USD | 15.56 | $4.22 4.61 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.11 20.29 USD |
-0.17
|
$4.34B 880.19M USD | $4.55K 921.4 USD | $100.01 20.27 USD | $100.19 20.31 USD | $4.34B 880.19M USD | 92.43 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.02 — |
+0.06
|
$874.84M — | $81 — | $23.99 — | $24.05 — | $874.84M — | 4.97 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.85 0.25 USD |
-0.56
|
$29.06B 817.61M USD | $1.21M 33.92K USD | $8.6 0.24 USD | $8.95 0.25 USD | $29.06B 817.61M USD | 10.53 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
0
|
$1.08B 807.86M USD | $802.5K 601.44K USD | $1.31 0.98 USD | $1.32 0.99 USD | $1.08B 807.86M USD | 33.00 | $0.04 0.03 USD | |
| Property For Industry Limited PFI.NZ | $2.38 1.47 USD |
+1.49
|
$1.21B 748.71M USD | $187.12K 115.47K USD | $2.35 1.45 USD | $2.38 1.47 USD | $1.21B 748.71M USD | 0 | -$0.19 -0.1 USD | |
| Plymouth Industrial REIT PLYM | $15.97 — |
-0.75
|
$735.23M — | $444.27K — | $15.96 — | $16.26 — | $735.23M — | 5.23 | $3.05 — | |
| Nexus Industrial REIT NXR-UN.TO | $7.88 5.85 USD |
+1.16
|
$924.54M 686.06M USD | $172.7K 128.15K USD | $7.85 5.83 USD | $7.95 5.9 USD | $924.54M 686.06M USD | 0 | -$0.46 -0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.76 1.83 USD |
+1.1
|
$875.67M 579.57M USD | $631.8K 418.16K USD | $2.73 1.81 USD | $2.77 1.83 USD | $875.67M 579.57M USD | 14.52 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
0
|
$450.02M 337.27M USD | $122.2K 91.58K USD | $0.4 0.3 USD | $0.4 0.3 USD | $450.02M 337.27M USD | 40.00 | $0.01 0.007 USD | |
| Industrial Logistics Properties Trust ILPT | $4.7 — |
+2.4
|
$310.87M — | $548.87K — | $4.57 — | $4.75 — | $310.87M — | 0 | -$1.43 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
-0.88
|
$395.18M 296.17M USD | $127K 95.18K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.67 4.21 USD |
+0.35
|
$387.17M 287.3M USD | $51.38K 38.13K USD | $5.64 4.19 USD | $5.7 4.23 USD | $387.17M 287.3M USD | 12.59 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $154.72K 4.35K USD | $9.5 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
-1.5
|
$347.87M 73.97M USD | $62.1K 13.2K USD | $1.31 0.28 USD | $1.33 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.32 — |
-0.19
|
$60.32M — | $29.12K — | $5.22 — | $5.35 — | $60.32M — | 24.18 | $0.22 — | |
| Public Storage PSA-PO | $15.8 — |
+0.83
|
$0 — | $28.71K — | $15.65 — | $15.88 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PR | $16.06 — |
+0.5
|
$0 — | $36.42K — | $15.97 — | $16.21 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PJ | $18.93 — |
+0.26
|
$0 — | $24.39K — | $18.78 — | $18.95 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $21.12 — |
+0.91
|
$0 — | $28.11K — | $20.97 — | $21.13 — | $0 — | 2.05 | $10.29 — | |
| Public Storage PSA-PL | $18.83 — |
+0.86
|
$0 — | $27.17K — | $18.72 — | $18.9 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PM | $16.89 — |
+0.78
|
$0 — | $101 — | $16.75 — | $16.9 — | $0 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $15.93 — |
+0.58
|
$0 — | $6.19K — | $15.82 — | $15.93 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PP | $16.06 — |
+0.31
|
$0 — | $43.73K — | $16 — | $16.13 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PN | $15.74 — |
+0.9
|
$0 — | $20.48K — | $15.66 — | $15.76 — | $0 — | 1.52 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $48.61 9.85 USD |
0
|
$541.28B 109.71B USD | $0 0 USD | $48.61 9.85 USD | $48.61 9.85 USD | $541.28B 109.71B USD | 26.56 | $1.83 0.37 USD | |
| Prologis, Inc. PLD.MX | $1,971 116.71 USD |
0
|
$1.83T 108.3B USD | $1.65K 97.4 USD | $1,971 116.71 USD | $1,971 116.71 USD | $1.83T 108.3B USD | 26.23 | $75.13 4.45 USD | |
| Prologis, Inc. PRLD.VI | $90.63 99.07 USD |
+0.27
|
$84.1B 91.93B USD | $0 0 USD | $90.59 99.03 USD | $90.63 99.07 USD | $84.1B 91.93B USD | 26.11 | $3.47 3.79 USD | |
| Public Storage P1SA34.SA | $318.26 64.51 USD |
0
|
$279.16B 56.58B USD | $0 0 USD | $318.26 64.51 USD | $318.26 64.51 USD | $279.16B 56.58B USD | 29.01 | $10.97 2.22 USD | |
| Public Storage PUP.F | $242.6 265.19 USD |
-1.58
|
$43B 47.01B USD | $15 16.4 USD | $242.6 265.19 USD | $242.6 265.19 USD | $43B 47.01B USD | 28.34 | $8.56 9.36 USD | |
| Prologis, Inc. PLDGP | $54.68 — |
-0.46
|
$41.81B — | $482 — | $54.68 — | $55.01 — | $41.81B — | 10.94 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $203.4 41.23 USD |
0
|
$177.97B 36.07B USD | $0 0 USD | $203.4 41.23 USD | $203.4 41.23 USD | $177.97B 36.07B USD | 34.41 | $5.91 1.2 USD | |
| Extra Space Storage Inc. FG8.F | $125.5 137.19 USD |
-0.75
|
$27.59B 30.16B USD | $90 98.38 USD | $125.5 137.19 USD | $125.5 137.19 USD | $27.59B 30.16B USD | 33.91 | $3.7 4.04 USD | |
| SEGRO SEGXF | $9 — |
0
|
$12.24B — | $700 — | $9.22 — | $9.22 — | $12.24B — | 14.75 | $0.61 — | |
| SEGRO Plc S4VC.F | $7.65 8.36 USD |
0
|
$10.66B 11.65B USD | $14.3K 15.63K USD | $7.65 8.36 USD | $7.65 8.36 USD | $10.66B 11.65B USD | 15.00 | $0.51 0.56 USD | |
| CubeSmart UK8.F | $35.79 39.12 USD |
-1.05
|
$8.17B 8.93B USD | $181 197.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $8.17B 8.93B USD | 24.68 | $1.45 1.59 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31 33.89 USD |
-1.27
|
$7.55B 8.26B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $7.55B 8.26B USD | 29.52 | $1.05 1.15 USD | |
| EastGroup Properties, Inc. EGO.F | $140 153.04 USD |
-1.41
|
$7.35B 8.04B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $7.35B 8.04B USD | 35.62 | $3.93 4.3 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 28.24 | $24.78 1.47 USD | |
| STAG Industrial, Inc. SW6.F | $30.41 33.24 USD |
-1.14
|
$5.75B 6.28B USD | $122 133.36 USD | $30.41 33.24 USD | $30.41 33.24 USD | $5.75B 6.28B USD | 26.67 | $1.14 1.25 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $40.2 43.94 USD |
-1.47
|
$5.53B 6.05B USD | $3 3.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.53B 6.05B USD | 23.37 | $1.72 1.88 USD | |
| Warehouses De Pauw WDPSF | $23.76 — |
0
|
$5.53B — | $1 — | $24.74 — | $24.74 — | $5.53B — | 11.31 | $2.1 — | |
| Terreno Realty Corporation T37.F | $47.2 51.6 USD |
-1.67
|
$4.85B 5.31B USD | $104 113.69 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.85B 5.31B USD | 27.60 | $1.71 1.87 USD | |
| Warehouses De Pauw SA WPHB.F | $20.3 22.19 USD |
+0.79
|
$4.77B 5.22B USD | $2 2.19 USD | $20.3 22.19 USD | $20.42 22.32 USD | $4.77B 5.22B USD | 11.27 | $1.8 1.97 USD | |
| Mapletree Logistics Trust MAPGF | $0.8399 — |
0
|
$4.56B — | $7 — | $0.9799 — | $0.9799 — | $4.56B — | 28.00 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $79,500 536.65 USD |
-0.5
|
$666.93B 4.5B USD | $7.15K 48.24 USD | $79,200 534.62 USD | $79,900 539.35 USD | $666.93B 4.5B USD | 26.96 | $2.95K 19.9 USD | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.48B — | $200 — | $1.44 — | $1.44 — | $4.48B — | 16.00 | $0.09 — | |
| National Storage Affiliates Trust 4GC.F | $27 29.51 USD |
-1.03
|
$3.97B 4.34B USD | $85 92.92 USD | $27 29.51 USD | $27 29.51 USD | $3.97B 4.34B USD | 51.92 | $0.52 0.57 USD | |
| Americold Realty Trust, Inc. YAR.F | $13.8 15.09 USD |
0
|
$3.93B 4.3B USD | $235 256.89 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.93B 4.3B USD | 0 | -$0.36 -0.3 USD | |
| GLP J-REIT 3281.T | $129,200 872.14 USD |
+0.08
|
$619.87B 4.18B USD | $8.89K 60.03 USD | $128,800 869.44 USD | $129,800 876.19 USD | $619.87B 4.18B USD | 21.66 | $5.96K 40.26 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.65 — |
+1.34
|
$3.82B — | $1 — | $22.65 — | $22.65 — | $3.82B — | 25.59 | $0.89 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.67 — |
0
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 22.33 | $0.03 — | |
| Big Yellow BYLOF | $12.8 — |
0
|
$2.51B — | $300 — | $12.8 — | $12.8 — | $2.51B — | 9.14 | $1.4 — | |
| Big Yellow Group Plc B9Y.F | $10.6 11.59 USD |
-0.93
|
$2.14B 2.34B USD | $110 120.24 USD | $10.6 11.59 USD | $10.8 11.81 USD | $2.14B 2.34B USD | 8.98 | $1.18 1.29 USD | |
| LXP Industrial Trust LXN.F | $7 7.65 USD |
0
|
$2.09B 2.29B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $2.09B 2.29B USD | 41.17 | $0.17 0.19 USD | |
| Safestore SFSHF | $9.76 — |
0
|
$2.13B — | $10 — | $7.22 — | $7.22 — | $2.13B — | 5.33 | $1.83 — | |
| LXP Industrial Trust LXP-PC | $46.25 — |
+0.24
|
$1.98B — | $1 — | $46.05 — | $46.93 — | $1.98B — | 38.00 | $1.22 — | |
| Safestore Holdings Plc IHF.F | $7.9 8.64 USD |
+1.28
|
$1.75B 1.92B USD | $48 52.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.75B 1.92B USD | 5.03 | $1.57 1.72 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Argan SA 871.F | $62.9 68.76 USD |
+0.48
|
$1.65B 1.8B USD | $81 88.54 USD | $62.9 68.76 USD | $62.9 68.76 USD | $1.65B 1.8B USD | 6.31 | $9.96 10.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,600 631.83 USD |
0
|
$258.54B 1.75B USD | $4.79K 32.3 USD | $92,700 625.75 USD | $93,600 631.83 USD | $258.54B 1.75B USD | 24.33 | $3.85K 25.97 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,900 930.86 USD |
+0.07
|
$249.68B 1.69B USD | $3.99K 26.95 USD | $137,200 926.14 USD | $138,100 932.21 USD | $249.68B 1.69B USD | 20.38 | $6.77K 45.67 USD | |
| Montea Comm. VA M8E.F | $65.4 71.49 USD |
+2.35
|
$1.52B 1.66B USD | $8 8.75 USD | $64.8 70.84 USD | $65.4 71.49 USD | $1.52B 1.66B USD | 7.95 | $8.22 8.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}