Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$119.53B
24-Stunden-Volumen
BTC 49.88%     ETH 15.32%
Dominanz

Branche: REIT-Industrielle Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
REIT-Industrielle (141)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $130.22
+1.06
$120.44B $3.67M $129.1 $130.54 $120.44B 39.58 $3.29
Public Storage  PSA $290.06
+0.68
$51.11B $768.21K $287.9 $291.33 $51.11B 26.22 $11.06
Public Storage  PSA-PH $24.54
-1.49
$39.58B $32.73K $24.54 $24.91 $39.58B 2.38 $10.29
Public Storage  PSA-PK $21.64
-0.41
$36.29B $14.43K $21.64 $21.83 $36.29B 2.10 $10.29
Extra Space Storage  EXR $147
+0.17
$32.16B $1.15M $146.14 $148.62 $32.16B 31.01 $4.74
Rexford Industrial Realty  REXR $50.3
+0.84
$11.14B $2.58M $50 $50.67 $11.14B 44.91 $1.12
CubeSmart  CUBE $45.22
+0.74
$10.23B $1.6M $44.27 $45.45 $10.23B 24.84 $1.82
CapitaLand Ascendas REIT  ACDSF $2.08
+1.37
$9.17B $11.1K $2.08 $2.08 $9.17B 69.26 $0.03
CapitaLand Ascendas REIT  A17U.SI $2.77 2.08 USD
0
$12.17B 9.12B USD $9.17M 6.87M USD $2.77 2.08 USD $2.83 2.12 USD $12.17B 9.12B USD 69.25 $0.04 0.03 USD
EastGroup Properties  EGP $179.77
+0.94
$8.62B $97.51K $179.07 $180.12 $8.62B 40.67 $4.42
STAG Industrial  STAG $38.44
+0.92
$7.15B $876.66K $38.18 $38.59 $7.15B 35.92 $1.07
First Industrial Realty Trust  FR $52.54
+0.9
$7.13B $1.28M $52.27 $52.83 $7.13B 25.38 $2.07
Americold Realty Trust, Inc.  COLD $24.92
+0.61
$7.1B $2.34M $24.9 $25.23 $7.1B 0 -$1.18
Terreno Realty  TRNO $66.4
+1.64
$6.35B $1.18M $65.38 $66.47 $6.35B 36.68 $1.81
Warehouses De Pauw SA  WDP.BR $26.46 28.92 USD
+0.46
$5.81B 6.35B USD $235.63K 257.58K USD $26.14 28.57 USD $26.52 28.99 USD $5.81B 6.35B USD 0 -$1.06 -1.1 USD
Warehouses De Pauw SA  0MU2.IL $26.44 28.9 USD
+1.65
$5.71B 6.24B USD $109.12K 119.28K USD $26.2 28.64 USD $26.52 28.99 USD $5.71B 6.24B USD 0 -$0.46 -0.5 USD
Mapletree Logistics Trust  M44U.SI $1.46 1.09 USD
0
$7.29B 5.46B USD $15.49M 11.61M USD $1.44 1.08 USD $1.49 1.12 USD $7.29B 5.46B USD 13.27 $0.11 0.08 USD
National Storage Affiliates Trust  NSA $39.16
+0.62
$5.28B $511.38K $39 $39.58 $5.28B 26.45 $1.48
FIBRA Prologis  FBBPF $4.41
+1.11
$5.19B $589 $4.41 $4.41 $5.19B 5.51 $0.8
FIBRA Prologis  FIBRAPL14.MX $72.76 4.31 USD
+3.72
$85.7B 5.07B USD $1.85M 109.51K USD $69.58 4.12 USD $72.85 4.31 USD $85.7B 5.07B USD 5.44 $13.37 0.79 USD
Mapletree Industrial Trust  ME8U.SI $2.34 1.75 USD
+1.3
$6.63B 4.97B USD $9.6M 7.2M USD $2.32 1.74 USD $2.38 1.78 USD $6.63B 4.97B USD 23.39 $0.1 0.07 USD
Granite Real Estate Investment Trust  GRP-UN $57.23
+2.11
$3.67B $1.38K $56.3 $57.25 $3.67B 35.99 $1.59
Granite Real Estate Investment Trust  GRT-UN.TO $77.31 57.37 USD
+0.39
$4.9B 3.63B USD $111.18K 82.5K USD $76.44 56.72 USD $78.2 58.03 USD $4.9B 3.63B USD 35.79 $2.16 1.6 USD
Frasers Logistics & Commercial Trust  BUOU.SI $1.06 0.79 USD
0
$3.98B 2.98B USD $18.69M 14.01M USD $1.05 0.79 USD $1.07 0.8 USD $3.98B 2.98B USD 0 -$0.03 -0.02 USD
Innovative Industrial Properties  IIPR $103.54
-0.78
$2.92B $193.52K $103.03 $105.01 $2.92B 17.94 $5.77
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $13.18 9.78 USD
+0.46
$3.78B 2.8B USD $855.52K 634.85K USD $13.06 9.69 USD $13.28 9.85 USD $3.78B 2.8B USD 36.61 $0.36 0.27 USD
Dream Industrial Real Estate Investment Trust  DREUF $9.61
0
$2.77B $56 $9.61 $9.61 $2.77B 35.57 $0.27
LXP Industrial Trust  LXP $9.02
+1.46
$2.66B $1.7M $8.93 $9.05 $2.66B 112.75 $0.08
National Storage Affiliates Trust  NSA-PA $22.92
-0.74
$2.31B $7.53K $22.92 $23.29 $2.31B 22.27 $1.03
Argan SA  ARG.PA $83.9 91.71 USD
+1.94
$2B 2.19B USD $17.36K 18.98K USD $81.6 89.2 USD $83.8 91.6 USD $2B 2.19B USD 0 -$11.41 -12.4 USD
National Storage REIT  NSR.AX $2.4 1.59 USD
+1.27
$3.29B 2.18B USD $4.72M 3.12M USD $2.39 1.58 USD $2.43 1.61 USD $3.29B 2.18B USD 9.59 $0.25 0.17 USD
FIBRA Terrafina  CBAOF $2.73
0
$2.11B $23.57K $2.73 $2.73 $2.11B 5.24 $0.52
FIBRA Terrafina  TERRA13.MX $45.34 2.68 USD
+0.04
$35.02B 2.07B USD $1.24M 73.16K USD $44.49 2.63 USD $45.87 2.72 USD $35.02B 2.07B USD 5.24 $8.65 0.51 USD
Goodman Property Trust  GMT.NZ $2.28 1.41 USD
+2.24
$3.2B 1.97B USD $766.98K 473.3K USD $2.2 1.36 USD $2.32 1.43 USD $3.2B 1.97B USD 0 -$0.1 -0.06 USD
Monmouth Real Estate Inv  MNR $19.3
+1.37
$1.83B $194.74K $19.17 $19.45 $1.83B 0 $0
Montea Comm. VA  MONT.BR $83.5 91.28 USD
+0.72
$1.67B 1.83B USD $29.1K 31.8K USD $81.8 89.42 USD $83.7 91.5 USD $1.67B 1.83B USD 12.92 $6.46 7.06 USD
ESR-LOGOS REIT  J91U.SI $0.2999 0.22 USD
-1.67
$2.27B 1.7B USD $12.94M 9.7M USD $0.2899 0.22 USD $0.2999 0.22 USD $2.27B 1.7B USD 0 -$0.05 -0.03 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $13.75K 15.03K USD $82.3 89.97 USD $83.5 91.28 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
BWP Trust  BWP.AX $3.61 2.39 USD
+1.4
$2.32B 1.53B USD $1.45M 960.83K USD $3.55 2.35 USD $3.61 2.39 USD $2.32B 1.53B USD 0 -$0.03 -0.01 USD
FIBRA Macquarie México  FIBRAMQ12.MX $32.26 1.91 USD
-0.25
$25.72B 1.52B USD $2.4M 142.11K USD $32.1 1.9 USD $32.95 1.95 USD $25.72B 1.52B USD 9.83 $3.28 0.19 USD
Centuria Industrial REIT  CIP.AX $3.54 2.34 USD
+0.85
$2.25B 1.49B USD $1.66M 1.1M USD $3.51 2.32 USD $3.55 2.35 USD $2.25B 1.49B USD 0 -$0.03 -0.01 USD
FIBRA Macquarie México  DBMBF $1.81
-11.71
$1.44B $543 $1.81 $1.81 $1.44B 9.04 $0.2
Plymouth Industrial REIT  PLYM $22.5
+1.76
$1.03B $243.45K $22.19 $22.51 $1.03B 112.50 $0.2
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $10.1 0.28 USD
+2.02
$33.16B 933.1M USD $1.03M 28.89K USD $9.95 0.28 USD $10.1 0.28 USD $33.16B 933.1M USD 11.34 $0.89 0.03 USD
AIMS APAC REIT  O5RU.SI $1.28 0.96 USD
0
$1.04B 776.18M USD $561.9K 421.12K USD $1.27 0.95 USD $1.28 0.96 USD $1.04B 776.18M USD 12.79 $0.1 0.07 USD
Property For Industry Limited  PFI.NZ $2.35 1.45 USD
+1.96
$1.18B 726.72M USD $191.25K 118.02K USD $2.3 1.42 USD $2.35 1.45 USD $1.18B 726.72M USD 0 -$0.19 -0.1 USD
Dexus Industria REIT  DXI.AX $3.09 2.05 USD
+1.31
$980.36M 648.86M USD $245.14K 162.25K USD $3.04 2.01 USD $3.1 2.05 USD $980.36M 648.86M USD 0 -$0.06 -0.03 USD
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $106.11 21.51 USD
-0.34
$3.03B 614.28M USD $87.29K 17.69K USD $106.05 21.49 USD $106.72 21.63 USD $3.03B 614.28M USD 97.97 $1.08 0.22 USD
Nexus Industrial REIT  NXR-UN.TO $7.65 5.68 USD
+0.39
$714.32M 530.07M USD $72.7K 53.95K USD $7.57 5.62 USD $7.69 5.7 USD $714.32M 530.07M USD 3.28 $2.33 1.73 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $27.94 0.88 USD
-0.21
$13.88B 436.04M USD $2.17M 68.29K USD $27.5 0.86 USD $28.26 0.89 USD $13.88B 436.04M USD 1.59 $17.48 0.55 USD
Daiwa House Logistics Trust  DHLU.SI $0.5899 0.44 USD
0
$410.68M 307.79M USD $379.5K 284.42K USD $0.5899 0.44 USD $0.5999 0.45 USD $410.68M 307.79M USD 14.75 $0.04 0.03 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.3599 0.27 USD
0
$405.02M 303.55M USD $12.7K 9.52K USD $0.3599 0.27 USD $0.3699 0.27 USD $405.02M 303.55M USD 18.00 $0.02 0.01 USD
Industrial Logistics Properties Trust  ILPT $4.29
-0.69
$282.46M $363.43K $4.26 $4.46 $282.46M 0 -$1.65
Pro Real Estate Investment Trust  PRV-UN.TO $5.49 4.07 USD
+2.43
$332.71M 246.89M USD $96.2K 71.39K USD $5.38 3.99 USD $5.55 4.12 USD $332.71M 246.89M USD 12.47 $0.44 0.33 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $10.7 0.3 USD
+0.94
$6.37B 179.28M USD $256.47K 7.22K USD $10.5 0.3 USD $10.7 0.3 USD $6.37B 179.28M USD 12.73 $0.84 0.02 USD
Atrium Real Estate Investment Trust  5130.KL $1.35 0.29 USD
0
$358.49M 76.23M USD $23.2K 4.93K USD $1.34 0.28 USD $1.35 0.29 USD $358.49M 76.23M USD 13.50 $0.1 0.02 USD
Global Self Storage  SELF $4.45
+1.6
$49.63M $21.78K $4.38 $4.46 $49.63M 22.24 $0.2
Public Storage  PSA-PO $17.9
0
$0 $18.05K $17.83 $18.05 $0 1.73 $10.29
Public Storage  PSA-PR $18.48
-1.7
$0 $89.4K $18.48 $19 $0 1.79 $10.29
Rexford Industrial Realty, Inc.  REXR-PC $21.58
-0.42
$0 $3.37K $21.5 $21.58 $0 24.38 $0.89
Public Storage  PSA-PJ $21.49
-0.92
$0 $46.37K $21.49 $21.8 $0 2.08 $10.29
Public Storage  PSA-PF $24.1
-1.47
$0 $27.88K $24.1 $24.5 $0 2.34 $10.29
Public Storage  PSA-PL $21.39
-1.11
$0 $109.2K $21.39 $21.82 $0 2.07 $10.29
Public Storage  PSA-PM $19.39
+0.75
$0 $5.45K $19.27 $19.54 $0 1.88 $10.29
Public Storage  PSA-PQ $18.12
-0.11
$0 $14.52K $18.05 $18.23 $0 1.76 $10.29
Public Storage  PSA-PP $18.5
-1.86
$0 $99.05K $18.5 $19.1 $0 1.79 $10.29
Public Storage  PSA-PN $17.81
-0.17
$0 $42.69K $17.8 $17.99 $0 1.73 $10.29
Prologis, Inc.  P1LD34.SA $54.4 11.03 USD
+2.51
$608.23B 123.28B USD $76 15.4 USD $53.94 10.93 USD $54.4 11.03 USD $608.23B 123.28B USD 40.00 $1.36 0.28 USD
Prologis, Inc.  PRLD.VI $120.1 131.29 USD
+1.61
$111.8B 122.21B USD $0 0 USD $120.1 131.29 USD $120.1 131.29 USD $111.8B 122.21B USD 39.50 $3.04 3.32 USD
Prologis, Inc.  PLD.MX $2,104 124.58 USD
0
$1.99T 117.58B USD $0 0 USD $2,104 124.58 USD $2,104 124.58 USD $1.99T 117.58B USD 38.31 $54.91 3.25 USD
Public Storage  PUP.F $267.5 292.41 USD
+2.49
$48.03B 52.5B USD $14 15.3 USD $266 290.77 USD $267.5 292.41 USD $48.03B 52.5B USD 26.19 $10.21 11.16 USD
Public Storage  P1SA34.SA $281.61 57.08 USD
0
$252.72B 51.22B USD $0 0 USD $281.61 57.08 USD $281.61 57.08 USD $252.72B 51.22B USD 25.57 $11.01 2.23 USD
Prologis, Inc.  PLDGP $55.78
+0.02
$42.65B $230 $55.78 $55.78 $42.65B 11.16 $5
Extra Space Storage Inc.  FG8.F $135.75 148.39 USD
+1.15
$29.98B 32.78B USD $7 7.65 USD $134.1 146.59 USD $136.35 149.05 USD $29.98B 32.78B USD 31.06 $4.37 4.78 USD
Extra Space Storage Inc.  E1XR34.SA $181.56 36.8 USD
0
$159.85B 32.4B USD $0 0 USD $181.56 36.8 USD $181.56 36.8 USD $159.85B 32.4B USD 30.77 $5.9 1.2 USD
Duke Realty  DRE $48.2
0
$18.74B $0 $0 $0 $18.74B 0 $0
SEGRO Plc  S4VC.F $10.4 11.37 USD
+0.97
$14.18B 15.5B USD $300 327.94 USD $10 10.93 USD $10.4 11.37 USD $14.18B 15.5B USD 0 -$0.24 -0.2 USD
SEGRO  SEGXF $10.84
-1.9
$14.93B $206 $10.84 $10.84 $14.93B 0 -$0.26
Life Storage  LSI $130.22
0
$11.29B $0 $0 $0 $11.29B 0 $0
Rexford Industrial Realty, Inc.  3I0.F $46 50.28 USD
+0.44
$10.25B 11.2B USD $40 43.73 USD $45.8 50.07 USD $46.4 50.72 USD $10.25B 11.2B USD 44.23 $1.04 1.14 USD
Life Storage, Inc.  SOV.F $118 128.99 USD
0
$10.2B 11.15B USD $0 0 USD $0 0 USD $0 0 USD $10.2B 11.15B USD 0 $0 0 USD
CubeSmart  UK8.F $41.8 45.69 USD
+3.47
$9.81B 10.73B USD $30 32.79 USD $41.2 45.04 USD $41.8 45.69 USD $9.81B 10.73B USD 24.88 $1.68 1.84 USD
EastGroup Properties, Inc.  EGO.F $166 181.46 USD
+1.84
$8.03B 8.78B USD $5 5.47 USD $163 178.18 USD $166 181.46 USD $8.03B 8.78B USD 40.68 $4.08 4.46 USD
First Industrial Realty Trust, Inc.  F5W.F $48.4 52.91 USD
+2.11
$6.66B 7.28B USD $2 2.19 USD $47.4 51.81 USD $48.6 53.13 USD $6.66B 7.28B USD 25.34 $1.91 2.09 USD
STAG Industrial, Inc.  SW6.F $35.35 38.64 USD
+1.14
$6.62B 7.23B USD $90 98.38 USD $34.95 38.21 USD $35.5 38.81 USD $6.62B 7.23B USD 35.70 $0.99 1.08 USD
STAG Industrial, Inc.  STAG.MX $670 39.67 USD
0
$121.83B 7.21B USD $0 0 USD $670 39.67 USD $670 39.67 USD $121.83B 7.21B USD 37.59 $17.82 1.06 USD
Americold Realty Trust, Inc.  YAR.F $23 25.14 USD
+0.88
$6.57B 7.18B USD $19 20.77 USD $22.8 24.92 USD $23.2 25.36 USD $6.57B 7.18B USD 0 -$1.09 -1.1 USD
Terreno Realty Corporation  T37.F $59.5 65.04 USD
+1.71
$5.87B 6.42B USD $80 87.45 USD $59.5 65.04 USD $59.5 65.04 USD $5.87B 6.42B USD 35.62 $1.67 1.83 USD
Warehouses De Pauw SA  WPHB.F $26.24 28.68 USD
+0.85
$5.78B 6.32B USD $45 49.19 USD $26 28.42 USD $26.24 28.68 USD $5.78B 6.32B USD 0 -$1.06 -1.1 USD
Warehouses De Pauw  WDPSF $25.97
-0.15
$6.2B $42 $25.97 $25.97 $6.2B 0 -$1.15
National Storage Affiliates Trust  4GC.F $35.8 39.13 USD
+4.68
$5.07B 5.54B USD $18 19.68 USD $35.8 39.13 USD $35.8 39.13 USD $5.07B 5.54B USD 26.13 $1.37 1.5 USD
Mapletree Logistics Trust  MAPGF $1.06
0
$5.42B $1 $1.06 $1.06 $5.42B 13.25 $0.08
Nippon Prologis REIT, Inc.  3283.T $269,600 1819.88 USD
-0.15
$766.5B 5.17B USD $9.93K 67.03 USD $265,100 1789.5 USD $272,600 1840.13 USD $766.5B 5.17B USD 31.74 $8.49K 57.33 USD
Mapletree Industrial Trust  MAPIF $1.72
0
$4.87B $1 $1.72 $1.72 $4.87B 24.50 $0.07
GLP J-REIT  3281.T $126,800 855.94 USD
+0.32
$624.53B 4.22B USD $25.89K 174.77 USD $126,200 851.89 USD $127,400 859.99 USD $624.53B 4.22B USD 22.07 $5.74K 38.77 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.38
-0.58
$3.77B $13.99K $22.22 $22.45 $3.77B 25.28 $0.89
Innovative Industrial Properties, Inc.  1IK.F $96.6 105.6 USD
+2.93
$2.8B 3.06B USD $25 27.33 USD $96.15 105.1 USD $98.15 107.29 USD $2.8B 3.06B USD 18.12 $5.33 5.83 USD
Frasers Logistics & Commercial Trust  FRLOF $0.78
0
$2.95B $534 $0.78 $0.78 $2.95B 0 -$0.02
Big Yellow  BYLOF $13.8
+2.42
$2.71B $1.21K $13.76 $13.8 $2.71B 10.78 $1.28
LXP Industrial Trust  LXN.F $8.1 8.85 USD
+1.25
$2.45B 2.68B USD $100 109.31 USD $8.1 8.85 USD $8.1 8.85 USD $2.45B 2.68B USD 115.71 $0.07 0.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen