Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (352)
Tel Aviv (352)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,336.00 21.39 USD |
+2.03
|
ILA 107.69B 314.03M USD | ILA 2.90M 8.45K USD | ILA 7,145.00 20.83 USD | ILA 7,346.00 21.42 USD | ILA 107.69B 314.03M USD | 10.45 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,389.00 21.55 USD |
+2.34
|
ILA 96.55B 281.53M USD | ILA 2.48M 7.23K USD | ILA 7,207.00 21.02 USD | ILA 7,414.00 21.62 USD | ILA 96.55B 281.53M USD | 10.27 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,323.00 9.69 USD |
+1.75
|
ILA 40.66B 118.57M USD | ILA 2.69M 7.84K USD | ILA 3,250.00 9.48 USD | ILA 3,336.00 9.73 USD | ILA 40.66B 118.57M USD | 10.65 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 680.50 1.98 USD |
+0.12
|
ILA 18.73B 54.61M USD | ILA 4.48M 13.07K USD | ILA 676.20 1.97 USD | ILA 686.20 2 USD | ILA 18.73B 54.61M USD | 15.46 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,742.00 5.08 USD |
-0.57
|
ILA 18.46B 53.84M USD | ILA 3.02M 8.81K USD | ILA 1,721.00 5.02 USD | ILA 1,788.00 5.21 USD | ILA 18.46B 53.84M USD | 9.73 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,393.00 4.06 USD |
-4.06
|
ILA 17.98B 52.43M USD | ILA 2.70M 7.87K USD | ILA 1,393.00 4.06 USD | ILA 1,453.00 4.24 USD | ILA 17.98B 52.43M USD | 18.32 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,981.00 5.78 USD |
+2.01
|
ILA 11.72B 34.18M USD | ILA 2.29M 6.68K USD | ILA 1,949.00 5.68 USD | ILA 2,005.00 5.85 USD | ILA 11.72B 34.18M USD | 12.00 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 187.30 0.55 USD |
-3.2
|
ILA 5.86B 17.08M USD | ILA 10.29M 30.01K USD | ILA 185.90 0.54 USD | ILA 192.20 0.56 USD | ILA 5.86B 17.08M USD | 5.06 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 225.10 0.66 USD |
-1.44
|
ILA 4.93B 14.37M USD | ILA 6.31M 18.4K USD | ILA 220.80 0.64 USD | ILA 227.90 0.66 USD | ILA 4.93B 14.37M USD | 3.21 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 1.38M 4.03K USD | ILA 1.00 0.0029 USD | ILA 1.10 0.0032 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,570.00 39.57 USD |
+3.75
|
ILA 158.27B 461.5M USD | ILA 2.95M 8.59K USD | ILA 12,700.00 37.03 USD | ILA 13,570.00 39.57 USD | ILA 158.27B 461.5M USD | 71.04 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 238,600.00 695.75 USD |
-0.2
|
ILA 111.84B 326.12M USD | ILA 55.31K 161.27 USD | ILA 230,200.00 671.25 USD | ILA 239,410.00 698.11 USD | ILA 111.84B 326.12M USD | 56.37 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,580.00 65.84 USD |
+1.35
|
ILA 58.84B 171.58M USD | ILA 326.91K 953.25 USD | ILA 22,100.00 64.44 USD | ILA 22,590.00 65.87 USD | ILA 58.84B 171.58M USD | 10.61 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 50,500.00 147.26 USD |
-0.2
|
ILA 57.33B 167.16M USD | ILA 563.54K 1.64K USD | ILA 48,660.00 141.89 USD | ILA 51,500.00 150.17 USD | ILA 57.33B 167.16M USD | 52.54 | ILA 9.61 0.03 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,930.00 101.85 USD |
-2.07
|
ILA 43.49B 126.83M USD | ILA 114.52K 333.94 USD | ILA 34,790.00 101.45 USD | ILA 35,670.00 104.01 USD | ILA 43.49B 126.83M USD | 23.60 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,960.00 49.45 USD |
+1.25
|
ILA 42.82B 124.87M USD | ILA 867.18K 2.53K USD | ILA 16,510.00 48.14 USD | ILA 17,350.00 50.59 USD | ILA 42.82B 124.87M USD | 13.00 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,100.00 52.78 USD |
+0.67
|
ILA 37.18B 108.42M USD | ILA 451.88K 1.32K USD | ILA 17,710.00 51.64 USD | ILA 18,610.00 54.27 USD | ILA 37.18B 108.42M USD | 11.85 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,150.00 283.29 USD |
-2.63
|
ILA 30.90B 90.1M USD | ILA 85.77K 250.11 USD | ILA 95,500.00 278.47 USD | ILA 99,330.00 289.64 USD | ILA 30.90B 90.1M USD | 38.14 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,680.00 141.95 USD |
-0.61
|
ILA 30.42B 88.69M USD | ILA 106.53K 310.64 USD | ILA 48,290.00 140.81 USD | ILA 50,840.00 148.25 USD | ILA 30.42B 88.69M USD | 12.30 | ILA 39.56 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,386.00 27.37 USD |
-0.19
|
ILA 29.12B 84.91M USD | ILA 233.47K 680.79 USD | ILA 9,250.00 26.97 USD | ILA 9,529.00 27.79 USD | ILA 29.12B 84.91M USD | 80.91 | ILA 1.16 0.003 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,630.00 60.16 USD |
-2.13
|
ILA 28.86B 84.16M USD | ILA 455.07K 1.33K USD | ILA 20,410.00 59.51 USD | ILA 22,060.00 64.33 USD | ILA 28.86B 84.16M USD | 106.34 | ILA 1.94 0.005 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,890.00 66.75 USD |
+1.42
|
ILA 22.96B 66.94M USD | ILA 119.54K 348.57 USD | ILA 22,440.00 65.43 USD | ILA 22,980.00 67.01 USD | ILA 22.96B 66.94M USD | 10.65 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,510.00 77.3 USD |
+0.15
|
ILA 21.43B 62.49M USD | ILA 398.49K 1.16K USD | ILA 25,840.00 75.35 USD | ILA 27,210.00 79.34 USD | ILA 21.43B 62.49M USD | 9.24 | ILA 28.66 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 33,400.00 97.39 USD |
-7.07
|
ILA 19.16B 55.86M USD | ILA 200.46K 584.52 USD | ILA 32,710.00 95.38 USD | ILA 35,490.00 103.49 USD | ILA 19.16B 55.86M USD | 15.26 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,020.00 113.78 USD |
-1.32
|
ILA 18.61B 54.27M USD | ILA 29.59K 86.27 USD | ILA 38,710.00 112.88 USD | ILA 39,460.00 115.06 USD | ILA 18.61B 54.27M USD | 10.70 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,510.00 86.05 USD |
+2.75
|
ILA 18.15B 52.92M USD | ILA 75.76K 220.91 USD | ILA 28,720.00 83.75 USD | ILA 29,680.00 86.55 USD | ILA 18.15B 52.92M USD | 45.39 | ILA 6.50 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,090.00 201.46 USD |
-0.59
|
ILA 17.89B 52.17M USD | ILA 21.67K 63.19 USD | ILA 68,090.00 198.55 USD | ILA 69,490.00 202.63 USD | ILA 17.89B 52.17M USD | 10.76 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,990.00 131.19 USD |
-3.91
|
ILA 17.16B 50.05M USD | ILA 56.96K 166.08 USD | ILA 44,750.00 130.49 USD | ILA 46,820.00 136.53 USD | ILA 17.16B 50.05M USD | 13.29 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,200.00 53.07 USD |
-4.51
|
ILA 16.86B 49.16M USD | ILA 326.84K 953.05 USD | ILA 18,050.00 52.63 USD | ILA 18,920.00 55.17 USD | ILA 16.86B 49.16M USD | 36.84 | ILA 4.94 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 35,810.00 104.42 USD |
-0.8
|
ILA 16.71B 48.73M USD | ILA 146.84K 428.18 USD | ILA 33,960.00 99.03 USD | ILA 36,130.00 105.35 USD | ILA 16.71B 48.73M USD | 172.99 | ILA 2.07 0.006 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,157.00 23.79 USD |
-0.61
|
ILA 14.81B 43.19M USD | ILA 269.82K 786.77 USD | ILA 8,040.00 23.44 USD | ILA 8,262.00 24.09 USD | ILA 14.81B 43.19M USD | 58.26 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,993.00 11.64 USD |
+0.99
|
ILA 14.33B 41.8M USD | ILA 400.09K 1.17K USD | ILA 3,884.00 11.33 USD | ILA 3,995.00 11.65 USD | ILA 14.33B 41.8M USD | 43.40 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,450.00 42.14 USD |
-2.17
|
ILA 13.45B 39.23M USD | ILA 671.69K 1.96K USD | ILA 14,120.00 41.17 USD | ILA 14,780.00 43.1 USD | ILA 13.45B 39.23M USD | 52.93 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,100.00 32.37 USD |
+0.09
|
ILA 13.01B 37.93M USD | ILA 67.53K 196.92 USD | ILA 10,910.00 31.81 USD | ILA 11,120.00 32.43 USD | ILA 13.01B 37.93M USD | 21.30 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,451.00 15.89 USD |
+1.47
|
ILA 12.30B 35.85M USD | ILA 919.24K 2.68K USD | ILA 5,338.00 15.57 USD | ILA 5,635.00 16.43 USD | ILA 12.30B 35.85M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,877.00 5.47 USD |
-1.16
|
ILA 10.88B 31.71M USD | ILA 580.18K 1.69K USD | ILA 1,850.00 5.39 USD | ILA 1,930.00 5.63 USD | ILA 10.88B 31.71M USD | 75.07 | ILA 0.25 0.0007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,560.00 59.95 USD |
-0.44
|
ILA 10.71B 31.24M USD | ILA 70.91K 206.76 USD | ILA 20,220.00 58.96 USD | ILA 20,770.00 60.56 USD | ILA 10.71B 31.24M USD | 28.20 | ILA 7.29 0.02 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,000.00 183.71 USD |
-0.33
|
ILA 10.40B 30.31M USD | ILA 14.30K 41.7 USD | ILA 62,220.00 181.43 USD | ILA 63,210.00 184.32 USD | ILA 10.40B 30.31M USD | 874.99 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,130.00 84.94 USD |
+0.62
|
ILA 10.33B 30.11M USD | ILA 33.32K 97.16 USD | ILA 28,660.00 83.57 USD | ILA 29,420.00 85.79 USD | ILA 10.33B 30.11M USD | 8.67 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,709.00 4.98 USD |
-0.64
|
ILA 9.96B 29.05M USD | ILA 847.30K 2.47K USD | ILA 1,671.00 4.87 USD | ILA 1,726.00 5.03 USD | ILA 9.96B 29.05M USD | 170.90 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,460.00 30.5 USD |
-2.24
|
ILA 9.68B 28.23M USD | ILA 129.14K 376.56 USD | ILA 10,360.00 30.21 USD | ILA 10,700.00 31.2 USD | ILA 9.68B 28.23M USD | 20.07 | ILA 5.21 0.02 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,301.00 3.79 USD |
-0.54
|
ILA 9.42B 27.46M USD | ILA 739.02K 2.15K USD | ILA 1,282.00 3.74 USD | ILA 1,318.00 3.84 USD | ILA 9.42B 27.46M USD | 17.11 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,832.00 5.34 USD |
-3.07
|
ILA 9.05B 26.4M USD | ILA 1.20M 3.5K USD | ILA 1,788.00 5.21 USD | ILA 1,864.00 5.44 USD | ILA 9.05B 26.4M USD | 11.03 | ILA 1.66 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,349.00 9.77 USD |
-1.67
|
ILA 8.94B 26.05M USD | ILA 846.90K 2.47K USD | ILA 3,308.00 9.65 USD | ILA 3,383.00 9.86 USD | ILA 8.94B 26.05M USD | 13.39 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,590.00 106.7 USD |
-2.17
|
ILA 8.43B 24.58M USD | ILA 46.98K 136.98 USD | ILA 35,840.00 104.51 USD | ILA 36,990.00 107.86 USD | ILA 8.43B 24.58M USD | 23.51 | ILA 15.56 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,650.00 31.05 USD |
+0.28
|
ILA 8.14B 23.75M USD | ILA 77.90K 227.14 USD | ILA 10,270.00 29.95 USD | ILA 10,680.00 31.14 USD | ILA 8.14B 23.75M USD | 27.51 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,642.00 10.62 USD |
-2.33
|
ILA 8.03B 23.43M USD | ILA 60.79K 177.25 USD | ILA 3,631.00 10.59 USD | ILA 3,729.00 10.87 USD | ILA 8.03B 23.43M USD | 12.30 | ILA 2.96 0.008 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,970.00 14.49 USD |
+0.4
|
ILA 7.63B 22.25M USD | ILA 87.76K 255.91 USD | ILA 4,861.00 14.17 USD | ILA 4,999.00 14.58 USD | ILA 7.63B 22.25M USD | 20.70 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,610.00 51.35 USD |
-1.62
|
ILA 7.37B 21.49M USD | ILA 29.82K 86.94 USD | ILA 17,430.00 50.83 USD | ILA 17,910.00 52.22 USD | ILA 7.37B 21.49M USD | 6.55 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,600.00 220.45 USD |
-2.72
|
ILA 7.22B 21.05M USD | ILA 23.79K 69.36 USD | ILA 74,600.00 217.53 USD | ILA 78,000.00 227.45 USD | ILA 7.22B 21.05M USD | 39.83 | ILA 18.98 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 892.20 2.6 USD |
+0.81
|
ILA 6.61B 19.26M USD | ILA 764.35K 2.23K USD | ILA 875.90 2.55 USD | ILA 930.40 2.71 USD | ILA 6.61B 19.26M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,394.00 9.9 USD |
+0.38
|
ILA 6.37B 18.58M USD | ILA 194.16K 566.17 USD | ILA 3,355.00 9.78 USD | ILA 3,454.00 10.07 USD | ILA 6.37B 18.58M USD | 19.73 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,735.00 7.98 USD |
-5.56
|
ILA 6.19B 18.05M USD | ILA 623.97K 1.82K USD | ILA 2,704.00 7.88 USD | ILA 2,865.00 8.35 USD | ILA 6.19B 18.05M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,630.00 16.42 USD |
-0.76
|
ILA 6.14B 17.89M USD | ILA 543.89K 1.59K USD | ILA 5,583.00 16.28 USD | ILA 5,805.00 16.93 USD | ILA 6.14B 17.89M USD | 77.12 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,620.00 22.22 USD |
-2.74
|
ILA 5.87B 17.12M USD | ILA 164.41K 479.41 USD | ILA 7,534.00 21.97 USD | ILA 7,835.00 22.85 USD | ILA 5.87B 17.12M USD | 14.35 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,245.00 15.29 USD |
-1.61
|
ILA 5.85B 17.06M USD | ILA 95.35K 278.03 USD | ILA 5,134.00 14.97 USD | ILA 5,331.00 15.54 USD | ILA 5.85B 17.06M USD | 97.12 | ILA 0.54 0.001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,620.00 45.55 USD |
+1.69
|
ILA 5.84B 17.02M USD | ILA 78.77K 229.68 USD | ILA 15,020.00 43.8 USD | ILA 15,620.00 45.55 USD | ILA 5.84B 17.02M USD | 229.70 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,460.00 109.23 USD |
-0.56
|
ILA 5.74B 16.75M USD | ILA 15.39K 44.88 USD | ILA 36,570.00 106.64 USD | ILA 37,670.00 109.84 USD | ILA 5.74B 16.75M USD | 24.92 | ILA 15.03 0.04 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,367.00 15.65 USD |
-0.76
|
ILA 5.62B 16.37M USD | ILA 112.11K 326.91 USD | ILA 5,304.00 15.47 USD | ILA 5,467.00 15.94 USD | ILA 5.62B 16.37M USD | 8.30 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,038.00 8.86 USD |
+0.46
|
ILA 5.61B 16.36M USD | ILA 164.51K 479.71 USD | ILA 2,990.00 8.72 USD | ILA 3,067.00 8.94 USD | ILA 5.61B 16.36M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,100.00 114.01 USD |
+0.08
|
ILA 5.54B 16.15M USD | ILA 7.39K 21.56 USD | ILA 38,560.00 112.44 USD | ILA 40,440.00 117.92 USD | ILA 5.54B 16.15M USD | 21.15 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,700.00 69.11 USD |
-2.23
|
ILA 5.44B 15.87M USD | ILA 36.75K 107.15 USD | ILA 23,660.00 68.99 USD | ILA 24,240.00 70.68 USD | ILA 5.44B 15.87M USD | 20.57 | ILA 11.52 0.03 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,500.00 39.37 USD |
0
|
ILA 5.36B 15.63M USD | ILA 235.43K 686.51 USD | ILA 13,190.00 38.46 USD | ILA 14,060.00 41 USD | ILA 5.36B 15.63M USD | 39.58 | ILA 3.41 0.009 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,091.00 20.68 USD |
-3.3
|
ILA 5.22B 15.23M USD | ILA 112.33K 327.54 USD | ILA 7,010.00 20.44 USD | ILA 7,295.00 21.27 USD | ILA 5.22B 15.23M USD | 19.21 | ILA 3.69 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,068.00 8.95 USD |
-0.39
|
ILA 5.18B 15.11M USD | ILA 135.48K 395.05 USD | ILA 3,057.00 8.91 USD | ILA 3,117.00 9.09 USD | ILA 5.18B 15.11M USD | 8.71 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,713.00 5 USD |
-2
|
ILA 4.87B 14.19M USD | ILA 470.59K 1.37K USD | ILA 1,676.00 4.89 USD | ILA 1,752.00 5.11 USD | ILA 4.87B 14.19M USD | 18.22 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,390.00 94.45 USD |
-0.55
|
ILA 4.69B 13.68M USD | ILA 3.12K 9.09 USD | ILA 31,970.00 93.22 USD | ILA 32,890.00 95.91 USD | ILA 4.69B 13.68M USD | 23.30 | ILA 13.90 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,907.00 17.22 USD |
+1.69
|
ILA 4.56B 13.3M USD | ILA 77.86K 227.04 USD | ILA 5,789.00 16.88 USD | ILA 6,041.00 17.62 USD | ILA 4.56B 13.3M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,240.00 9.45 USD |
-2.29
|
ILA 4.53B 13.22M USD | ILA 390.84K 1.14K USD | ILA 3,186.00 9.29 USD | ILA 3,316.00 9.67 USD | ILA 4.53B 13.22M USD | 30.28 | ILA 1.07 0.003 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,760.00 45.96 USD |
-1.87
|
ILA 4.47B 13.04M USD | ILA 83.84K 244.47 USD | ILA 15,540.00 45.31 USD | ILA 16,240.00 47.36 USD | ILA 4.47B 13.04M USD | 10.10 | ILA 15.60 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,469.00 21.78 USD |
-3.36
|
ILA 4.45B 12.98M USD | ILA 14.62K 42.63 USD | ILA 7,358.00 21.46 USD | ILA 7,747.00 22.59 USD | ILA 4.45B 12.98M USD | 17.28 | ILA 4.32 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,040.00 93.43 USD |
-0.03
|
ILA 4.41B 12.87M USD | ILA 18.69K 54.51 USD | ILA 31,700.00 92.44 USD | ILA 32,500.00 94.77 USD | ILA 4.41B 12.87M USD | 20.10 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,100.00 32.37 USD |
-2.89
|
ILA 4.37B 12.74M USD | ILA 76.88K 224.17 USD | ILA 11,000.00 32.08 USD | ILA 11,550.00 33.68 USD | ILA 4.37B 12.74M USD | 63.79 | ILA 1.74 0.005 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 569.00 1.66 USD |
+4.12
|
ILA 4.25B 12.38M USD | ILA 244.91K 714.13 USD | ILA 542.60 1.58 USD | ILA 570.00 1.66 USD | ILA 4.25B 12.38M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,280.00 88.3 USD |
-0.66
|
ILA 4.21B 12.28M USD | ILA 7.92K 23.1 USD | ILA 29,950.00 87.33 USD | ILA 30,870.00 90.02 USD | ILA 4.21B 12.28M USD | 18.09 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,965.00 5.73 USD |
-2.24
|
ILA 3.98B 11.6M USD | ILA 709.22K 2.07K USD | ILA 1,965.00 5.73 USD | ILA 2,010.00 5.86 USD | ILA 3.98B 11.6M USD | 9.35 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,803.00 5.26 USD |
+0.17
|
ILA 3.88B 11.32M USD | ILA 158.11K 461.03 USD | ILA 1,753.00 5.11 USD | ILA 1,806.00 5.27 USD | ILA 3.88B 11.32M USD | 4.29 | ILA 4.20 0.01 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,126.00 3.28 USD |
-2.17
|
ILA 3.84B 11.2M USD | ILA 2.28M 6.66K USD | ILA 1,126.00 3.28 USD | ILA 1,180.00 3.44 USD | ILA 3.84B 11.2M USD | 140.75 | ILA 0.08 0.0002 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,860.00 98.73 USD |
-1.08
|
ILA 3.81B 11.1M USD | ILA 350.00 1.02 USD | ILA 33,320.00 97.16 USD | ILA 34,690.00 101.15 USD | ILA 3.81B 11.1M USD | 12.16 | ILA 27.84 0.08 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,156.00 3.37 USD |
+1.4
|
ILA 3.77B 10.98M USD | ILA 1.05M 3.05K USD | ILA 1,125.00 3.28 USD | ILA 1,156.00 3.37 USD | ILA 3.77B 10.98M USD | 16.51 | ILA 0.70 0.002 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,300.00 32.95 USD |
-2.84
|
ILA 3.72B 10.85M USD | ILA 32.72K 95.42 USD | ILA 11,150.00 32.51 USD | ILA 11,630.00 33.91 USD | ILA 3.72B 10.85M USD | 22.73 | ILA 4.97 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 62,730.00 182.92 USD |
-0.18
|
ILA 3.65B 10.64M USD | ILA 6.59K 19.22 USD | ILA 61,150.00 178.31 USD | ILA 65,000.00 189.54 USD | ILA 3.65B 10.64M USD | 17.79 | ILA 35.26 0.1 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,590.00 71.7 USD |
+1.57
|
ILA 3.64B 10.6M USD | ILA 38.55K 112.42 USD | ILA 24,010.00 70.01 USD | ILA 24,930.00 72.69 USD | ILA 3.64B 10.6M USD | 9.83 | ILA 24.99 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,400.00 7 USD |
-0.83
|
ILA 3.59B 10.46M USD | ILA 227.74K 664.07 USD | ILA 2,368.00 6.9 USD | ILA 2,477.00 7.22 USD | ILA 3.59B 10.46M USD | 21.42 | ILA 1.12 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,560.00 77.45 USD |
-0.26
|
ILA 3.51B 10.25M USD | ILA 18.49K 53.9 USD | ILA 26,090.00 76.08 USD | ILA 26,660.00 77.74 USD | ILA 3.51B 10.25M USD | 19.67 | ILA 13.50 0.04 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,710.00 83.72 USD |
-3.95
|
ILA 3.50B 10.21M USD | ILA 55.65K 162.28 USD | ILA 28,710.00 83.72 USD | ILA 29,890.00 87.16 USD | ILA 3.50B 10.21M USD | 5.70 | ILA 50.31 0.15 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,124.00 3.28 USD |
-0.62
|
ILA 3.48B 10.15M USD | ILA 149.92K 437.17 USD | ILA 1,098.00 3.2 USD | ILA 1,145.00 3.34 USD | ILA 3.48B 10.15M USD | 9.52 | ILA 1.18 0.003 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,427.00 27.49 USD |
-1.62
|
ILA 3.48B 10.14M USD | ILA 33.47K 97.61 USD | ILA 9,370.00 27.32 USD | ILA 9,569.00 27.9 USD | ILA 3.48B 10.14M USD | 5.15 | ILA 18.30 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,510.00 106.46 USD |
-1.46
|
ILA 3.46B 10.08M USD | ILA 9.96K 29.04 USD | ILA 36,050.00 105.12 USD | ILA 37,050.00 108.04 USD | ILA 3.46B 10.08M USD | 688.86 | ILA 0.53 0.001 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 69,170.00 201.7 USD |
-2.21
|
ILA 3.38B 9.87M USD | ILA 9.95K 29.01 USD | ILA 67,190.00 195.92 USD | ILA 71,130.00 207.41 USD | ILA 3.38B 9.87M USD | 8.19 | ILA 84.44 0.25 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,521.00 4.44 USD |
-0.91
|
ILA 3.34B 9.75M USD | ILA 224.92K 655.87 USD | ILA 1,487.00 4.34 USD | ILA 1,545.00 4.51 USD | ILA 3.34B 9.75M USD | 14.62 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,920.00 52.25 USD |
+2.87
|
ILA 3.15B 9.18M USD | ILA 15.67K 45.69 USD | ILA 17,180.00 50.1 USD | ILA 18,140.00 52.9 USD | ILA 3.15B 9.18M USD | 10.41 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,870.00 37.53 USD |
-1.76
|
ILA 3.03B 8.85M USD | ILA 37.97K 110.71 USD | ILA 12,700.00 37.03 USD | ILA 13,100.00 38.2 USD | ILA 3.03B 8.85M USD | 10.37 | ILA 12.41 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,980.00 96.17 USD |
+4.17
|
ILA 3.01B 8.78M USD | ILA 31.78K 92.68 USD | ILA 31,370.00 91.47 USD | ILA 33,040.00 96.34 USD | ILA 3.01B 8.78M USD | 20.29 | ILA 16.25 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 48,070.00 140.17 USD |
-2.93
|
ILA 2.92B 8.5M USD | ILA 5.34K 15.58 USD | ILA 47,700.00 139.09 USD | ILA 49,530.00 144.43 USD | ILA 2.92B 8.5M USD | 30.52 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,710.00 69.14 USD |
+0.76
|
ILA 2.81B 8.2M USD | ILA 28.34K 82.63 USD | ILA 22,120.00 64.5 USD | ILA 23,810.00 69.43 USD | ILA 2.81B 8.2M USD | 20.40 | ILA 11.62 0.03 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 17,690.00 51.58 USD |
-0.17
|
ILA 2.80B 8.16M USD | ILA 113.00 0.33 USD | ILA 17,580.00 51.26 USD | ILA 18,070.00 52.69 USD | ILA 2.80B 8.16M USD | 13.29 | ILA 13.31 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,814.00 11.12 USD |
-0.94
|
ILA 2.78B 8.11M USD | ILA 124.51K 363.06 USD | ILA 3,768.00 10.99 USD | ILA 3,999.00 11.66 USD | ILA 2.78B 8.11M USD | 19.76 | ILA 1.93 0.005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,964.00 11.56 USD |
-2.05
|
ILA 2.75B 8.01M USD | ILA 81.34K 237.19 USD | ILA 3,881.00 11.32 USD | ILA 4,047.00 11.8 USD | ILA 2.75B 8.01M USD | 5.34 | ILA 7.41 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
