Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,337 18.48 USD |
+0.54
|
$94.67B 276.07M USD | $3.07M 8.95K USD | $6,256 18.24 USD | $6,345 18.5 USD | $94.67B 276.07M USD | 10.17 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,533 19.05 USD |
+0.71
|
$85.96B 250.66M USD | $5.17M 15.07K USD | $6,473 18.88 USD | $6,546 19.09 USD | $85.96B 250.66M USD | 10.70 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,564 16.22 USD |
-1.4
|
$65.54B 191.12M USD | $1.86M 5.42K USD | $5,514 16.08 USD | $5,606 16.35 USD | $65.54B 191.12M USD | 0 | -$3.86 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,436 10.02 USD |
-0.61
|
$42.12B 122.81M USD | $2.54M 7.42K USD | $3,421 9.98 USD | $3,485 10.16 USD | $42.12B 122.81M USD | 10.97 | $3.13 0.009 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $624.1 1.82 USD |
+1.15
|
$17.3B 50.43M USD | $10.18M 29.68K USD | $614.3 1.79 USD | $627.4 1.83 USD | $17.3B 50.43M USD | 16.00 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,018 2.97 USD |
-1.45
|
$10.76B 31.38M USD | $4.54M 13.24K USD | $1,005 2.93 USD | $1,039 3.03 USD | $10.76B 31.38M USD | 11.97 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,234 3.6 USD |
+3.01
|
$7.21B 21.02M USD | $2.15M 6.28K USD | $1,184 3.45 USD | $1,236 3.6 USD | $7.21B 21.02M USD | 3.20 | $3.85 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $93.2 0.27 USD |
-1.06
|
$2.9B 8.47M USD | $7.39M 21.56K USD | $92.2 0.27 USD | $94.6 0.28 USD | $2.9B 8.47M USD | 31.06 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $225.9 0.66 USD |
+1.53
|
$1.7B 4.95M USD | $2.91M 8.48K USD | $222.4 0.65 USD | $226 0.66 USD | $1.7B 4.95M USD | 11.88 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $106.5 0.31 USD |
+0.66
|
$1.35B 3.93M USD | $1.52M 4.43K USD | $104 0.3 USD | $107 0.31 USD | $1.35B 3.93M USD | 21.30 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $24.7 0.07 USD |
-0.8
|
$289.65M 844.62K USD | $1.32M 3.86K USD | $24 0.07 USD | $25.2 0.07 USD | $289.65M 844.62K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
+8
|
$60.28M 175.77K USD | $9.7M 28.29K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $60.28M 175.77K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
+8.33
|
$50.22M 146.44K USD | $2.86M 8.35K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.2 0.02 USD |
-1.59
|
$38.54M 112.38K USD | $4.15M 12.09K USD | $6 0.02 USD | $6.4 0.02 USD | $38.54M 112.38K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $148,200 432.15 USD |
-1.2
|
$69.22B 201.84M USD | $68.06K 198.45 USD | $147,560 430.28 USD | $151,700 442.35 USD | $69.22B 201.84M USD | 56.17 | $26.38 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,780 66.43 USD |
+0.35
|
$59.21B 172.66M USD | $405.46K 1.18K USD | $22,590 65.87 USD | $22,920 66.83 USD | $59.21B 172.66M USD | 10.82 | $21.05 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,850 98.71 USD |
+0.65
|
$41.05B 119.7M USD | $160.5K 468 USD | $33,200 96.81 USD | $33,930 98.94 USD | $41.05B 119.7M USD | 28.02 | $12.08 0.04 USD | |
| NICE Ltd. NICE.TA | $55,570 162.04 USD |
-3.36
|
$35.98B 104.92M USD | $106.13K 309.47 USD | $55,210 160.99 USD | $57,300 167.08 USD | $35.98B 104.92M USD | 23.09 | $24.06 0.07 USD | |
| ICL Group Ltd ICL.TA | $2,369 6.91 USD |
0
|
$31.22B 91.04M USD | $1.62M 4.74K USD | $2,362 6.89 USD | $2,395 6.98 USD | $31.22B 91.04M USD | 22.77 | $1.04 0.003 USD | |
| Nova Ltd. NVMI.TA | $95,100 277.31 USD |
+0.19
|
$28.21B 82.24M USD | $123.53K 360.21 USD | $93,230 271.86 USD | $97,340 283.84 USD | $28.21B 82.24M USD | 42.74 | $22.25 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $10,700 31.2 USD |
+1.9
|
$26.86B 78.33M USD | $1.01M 2.94K USD | $10,400 30.33 USD | $10,900 31.78 USD | $26.86B 78.33M USD | 14.59 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $25,050 73.04 USD |
+1.01
|
$25.13B 73.29M USD | $143.93K 419.68 USD | $24,570 71.65 USD | $25,150 73.34 USD | $25.13B 73.29M USD | 10.77 | $23.25 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $10,490 30.59 USD |
+1.16
|
$21.62B 63.05M USD | $739.21K 2.16K USD | $10,260 29.92 USD | $10,570 30.82 USD | $21.62B 63.05M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $40,430 117.89 USD |
+0.22
|
$19.27B 56.18M USD | $74.34K 216.78 USD | $40,200 117.22 USD | $40,880 119.2 USD | $19.27B 56.18M USD | 12.61 | $32.06 0.09 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $29,410 85.76 USD |
+0.03
|
$18.34B 53.49M USD | $133.48K 389.23 USD | $29,160 85.03 USD | $30,110 87.8 USD | $18.34B 53.49M USD | 16.66 | $17.65 0.05 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,990 84.53 USD |
-0.31
|
$17.69B 51.58M USD | $81.98K 239.05 USD | $28,800 83.98 USD | $29,300 85.44 USD | $17.69B 51.58M USD | 42.01 | $6.9 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,100 44.03 USD |
+0.67
|
$17.31B 50.49M USD | $252.25K 735.56 USD | $14,870 43.36 USD | $15,240 44.44 USD | $17.31B 50.49M USD | 25.00 | $6.04 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $68,730 200.41 USD |
+0.19
|
$17.02B 49.62M USD | $30.03K 87.58 USD | $67,590 197.09 USD | $68,970 201.11 USD | $17.02B 49.62M USD | 9.81 | $70.04 0.2 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $17,360 50.62 USD |
0
|
$13.83B 40.33M USD | $431.98K 1.26K USD | $17,090 49.83 USD | $17,660 51.5 USD | $13.83B 40.33M USD | 17.30 | $10.03 0.03 USD | |
| Camtek Ltd. CAMT.TA | $30,130 87.86 USD |
+1.62
|
$13.74B 40.07M USD | $73.92K 215.54 USD | $29,690 86.57 USD | $30,440 88.76 USD | $13.74B 40.07M USD | 34.35 | $8.77 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $72,790 212.25 USD |
-0.7
|
$13.31B 38.82M USD | $41.86K 122.05 USD | $72,350 210.97 USD | $73,840 215.31 USD | $13.31B 38.82M USD | 12.25 | $59.4 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $4,677 13.64 USD |
-1.1
|
$12.97B 37.81M USD | $271.62K 792.02 USD | $4,657 13.58 USD | $4,738 13.82 USD | $12.97B 37.81M USD | 73.07 | $0.64 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,387 6.96 USD |
-0.91
|
$11.77B 34.32M USD | $1.43M 4.16K USD | $2,368 6.9 USD | $2,417 7.05 USD | $11.77B 34.32M USD | 12.11 | $1.97 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $9,500 27.7 USD |
-1.04
|
$11.1B 32.38M USD | $156.77K 457.13 USD | $9,347 27.26 USD | $9,637 28.1 USD | $11.1B 32.38M USD | 16.81 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $4,071 11.87 USD |
-1.88
|
$10.91B 31.8M USD | $763.2K 2.23K USD | $4,055 11.82 USD | $4,129 12.04 USD | $10.91B 31.8M USD | 14.96 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,015 8.79 USD |
+0.13
|
$10.78B 31.44M USD | $393.31K 1.15K USD | $3,001 8.75 USD | $3,030 8.84 USD | $10.78B 31.44M USD | 67.00 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,820 37.38 USD |
-2.51
|
$10.42B 30.37M USD | $99.27K 289.46 USD | $12,750 37.18 USD | $13,170 38.4 USD | $10.42B 30.37M USD | 43.90 | $2.92 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $8,370 24.41 USD |
-2.56
|
$10.32B 30.1M USD | $426.86K 1.24K USD | $8,332 24.3 USD | $8,640 25.19 USD | $10.32B 30.1M USD | 25.67 | $3.26 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $60,600 176.71 USD |
-0.31
|
$9.98B 29.11M USD | $13.08K 38.13 USD | $60,100 175.25 USD | $60,890 177.55 USD | $9.98B 29.11M USD | 53.77 | $11.27 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,325 3.86 USD |
-0.6
|
$9.59B 27.96M USD | $2.95M 8.6K USD | $1,314 3.83 USD | $1,333 3.89 USD | $9.59B 27.96M USD | 15.22 | $0.87 0.002 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,715 5 USD |
0
|
$9.42B 27.48M USD | $977.86K 2.85K USD | $1,674 4.88 USD | $1,766 5.15 USD | $9.42B 27.48M USD | 0 | -$0.65 -0.001 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $26,000 75.82 USD |
+0.15
|
$9.22B 26.88M USD | $29.56K 86.2 USD | $25,840 75.35 USD | $26,190 76.37 USD | $9.22B 26.88M USD | 8.81 | $29.51 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $118,560 345.72 USD |
+0.16
|
$9.09B 26.52M USD | $8.11K 23.65 USD | $117,580 342.86 USD | $119,900 349.62 USD | $9.09B 26.52M USD | 16.23 | $73.03 0.21 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,760 22.63 USD |
+0.73
|
$8.65B 25.24M USD | $149.9K 437.1 USD | $7,522 21.93 USD | $7,770 22.66 USD | $8.65B 25.24M USD | 47.31 | $1.64 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $41,020 119.61 USD |
-0.92
|
$8.5B 24.79M USD | $22.13K 64.53 USD | $40,450 117.95 USD | $41,500 121.01 USD | $8.5B 24.79M USD | 14.30 | $28.67 0.08 USD | |
| Electra Limited ELTR.TA | $217,400 633.93 USD |
0
|
$8.41B 24.53M USD | $2.67K 7.78 USD | $215,030 627.02 USD | $219,280 639.41 USD | $8.41B 24.53M USD | 38.31 | $56.74 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,752 10.94 USD |
-1
|
$8.4B 24.49M USD | $328.5K 957.88 USD | $3,714 10.83 USD | $3,804 11.09 USD | $8.4B 24.49M USD | 14.21 | $2.64 0.007 USD | |
| Matrix IT Ltd. MTRX.TA | $12,730 37.12 USD |
-0.7
|
$8.1B 23.62M USD | $54.57K 159.13 USD | $12,700 37.03 USD | $13,000 37.91 USD | $8.1B 23.62M USD | 28.99 | $4.39 0.01 USD | |
| AFI Properties Ltd. AFPR.TA | $20,780 60.59 USD |
-0.48
|
$7.99B 23.3M USD | $63.69K 185.71 USD | $20,650 60.21 USD | $21,860 63.74 USD | $7.99B 23.3M USD | 12.00 | $17.31 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,663 10.68 USD |
-0.19
|
$7.94B 23.14M USD | $243.65K 710.48 USD | $3,600 10.5 USD | $3,685 10.75 USD | $7.94B 23.14M USD | 93.92 | $0.39 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $15,100 44.03 USD |
+0.07
|
$7.87B 22.96M USD | $27.53K 80.26 USD | $14,940 43.56 USD | $15,370 44.82 USD | $7.87B 22.96M USD | 118.89 | $1.27 0.003 USD | |
| Energean plc ENOG.TA | $4,255 12.41 USD |
-2.18
|
$7.84B 22.86M USD | $297.8K 868.39 USD | $4,213 12.28 USD | $4,396 12.82 USD | $7.84B 22.86M USD | 20.35 | $2.09 0.006 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,303 3.8 USD |
-1.14
|
$7.54B 21.99M USD | $469.42K 1.37K USD | $1,290 3.76 USD | $1,337 3.9 USD | $7.54B 21.99M USD | 24.12 | $0.54 0.001 USD | |
| Airport City Ltd. ARPT.TA | $6,179 18.02 USD |
-1.14
|
$7.29B 21.24M USD | $120.35K 350.93 USD | $6,124 17.86 USD | $6,252 18.23 USD | $7.29B 21.24M USD | 15.29 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,578 7.52 USD |
-0.42
|
$7.28B 21.22M USD | $428.24K 1.25K USD | $2,520 7.35 USD | $2,599 7.58 USD | $7.28B 21.22M USD | 20.62 | $1.25 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $43,550 126.99 USD |
-2.27
|
$6.75B 19.67M USD | $12.89K 37.57 USD | $43,550 126.99 USD | $45,220 131.86 USD | $6.75B 19.67M USD | 24.87 | $17.51 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $10,500 30.62 USD |
-2.33
|
$6.61B 19.27M USD | $23.06K 67.23 USD | $10,470 30.53 USD | $10,840 31.61 USD | $6.61B 19.27M USD | 21.25 | $4.94 0.01 USD | |
| One Software Technologies Ltd ONE.TA | $9,171 26.74 USD |
-0.77
|
$6.57B 19.16M USD | $46.82K 136.53 USD | $9,097 26.53 USD | $9,300 27.12 USD | $6.57B 19.16M USD | 27.54 | $3.33 0.009 USD | |
| Hilan Ltd. HLAN.TA | $27,730 80.86 USD |
-1
|
$6.46B 18.82M USD | $32.85K 95.8 USD | $27,340 79.72 USD | $28,490 83.08 USD | $6.46B 18.82M USD | 25.51 | $10.87 0.03 USD | |
| Equital Ltd. EQTL.TA | $16,390 47.79 USD |
-0.06
|
$6.05B 17.63M USD | $16.46K 48 USD | $16,050 46.8 USD | $16,520 48.17 USD | $6.05B 17.63M USD | 12.70 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $15,930 46.45 USD |
-1.67
|
$5.92B 17.25M USD | $35.4K 103.21 USD | $15,710 45.81 USD | $16,450 47.97 USD | $5.92B 17.25M USD | 9.25 | $17.22 0.05 USD | |
| Nayax Ltd. NYAX.TA | $14,390 41.96 USD |
-2.18
|
$5.83B 16.99M USD | $87.18K 254.2 USD | $14,250 41.55 USD | $14,680 42.81 USD | $5.83B 16.99M USD | 232.09 | $0.62 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,086 17.75 USD |
-3.09
|
$5.73B 16.69M USD | $468.5K 1.37K USD | $6,083 17.74 USD | $6,280 18.31 USD | $5.73B 16.69M USD | 52.46 | $1.16 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,701 4.96 USD |
+1.55
|
$5.63B 16.41M USD | $1.02M 2.97K USD | $1,664 4.85 USD | $1,725 5.03 USD | $5.63B 16.41M USD | 37.80 | $0.45 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,950 29.01 USD |
-0.6
|
$5.58B 16.27M USD | $61.85K 180.36 USD | $9,900 28.87 USD | $10,270 29.95 USD | $5.58B 16.27M USD | 22.82 | $4.36 0.01 USD | |
| Elco Ltd. ELCO.TA | $20,120 58.67 USD |
+1.36
|
$5.42B 15.8M USD | $14.05K 40.98 USD | $19,860 57.91 USD | $20,240 59.02 USD | $5.42B 15.8M USD | 0 | -$1.55 -0.004 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,816 8.21 USD |
-0.67
|
$5.25B 15.31M USD | $695.67K 2.03K USD | $2,744 8 USD | $2,868 8.36 USD | $5.25B 15.31M USD | 18.40 | $1.53 0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,474 7.21 USD |
-1
|
$5.22B 15.23M USD | $170.7K 497.75 USD | $2,463 7.18 USD | $2,514 7.33 USD | $5.22B 15.23M USD | 32.55 | $0.76 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $42,000 122.47 USD |
0
|
$5.12B 14.94M USD | $7.58K 22.11 USD | $41,060 119.73 USD | $42,160 122.94 USD | $5.12B 14.94M USD | 8.57 | $48.97 0.14 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,350 24.35 USD |
-0.73
|
$5.09B 14.84M USD | $19.83K 57.83 USD | $8,300 24.2 USD | $8,444 24.62 USD | $5.09B 14.84M USD | 17.95 | $4.65 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $36,400 106.14 USD |
+1.11
|
$5.05B 14.72M USD | $14.87K 43.36 USD | $35,780 104.33 USD | $36,400 106.14 USD | $5.05B 14.72M USD | 18.11 | $20.09 0.06 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $54,800 159.79 USD |
+0.18
|
$5B 14.59M USD | $14.64K 42.69 USD | $54,160 157.93 USD | $55,340 161.37 USD | $5B 14.59M USD | 35.84 | $15.29 0.04 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $23,990 69.95 USD |
+1.27
|
$5B 14.59M USD | $696 2.03 USD | $23,690 69.08 USD | $24,480 71.38 USD | $5B 14.59M USD | 12.03 | $19.93 0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | $98,400 286.93 USD |
-1.12
|
$4.9B 14.3M USD | $2.7K 7.86 USD | $94,540 275.68 USD | $99,600 290.43 USD | $4.9B 14.3M USD | 11.29 | $87.08 0.25 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,882 8.4 USD |
-1.17
|
$4.82B 14.06M USD | $280.26K 817.22 USD | $2,799 8.16 USD | $2,920 8.51 USD | $4.82B 14.06M USD | 21.34 | $1.35 0.003 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $32,640 95.18 USD |
0
|
$4.73B 13.79M USD | $6.33K 18.46 USD | $32,110 93.63 USD | $32,830 95.73 USD | $4.73B 13.79M USD | 22.77 | $14.33 0.04 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,650 13.56 USD |
+1.09
|
$4.69B 13.69M USD | $151.75K 442.51 USD | $4,587 13.38 USD | $4,729 13.79 USD | $4.69B 13.69M USD | 94.89 | $0.49 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,009 17.52 USD |
+0.15
|
$4.5B 13.12M USD | $57.33K 167.18 USD | $5,942 17.33 USD | $6,037 17.6 USD | $4.5B 13.12M USD | 19.89 | $3.02 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $2,270 6.62 USD |
-1.3
|
$4.49B 13.08M USD | $246.23K 718.01 USD | $2,256 6.58 USD | $2,301 6.71 USD | $4.49B 13.08M USD | 13.43 | $1.69 0.004 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,240 94.01 USD |
+0.44
|
$4.46B 12.99M USD | $22.14K 64.57 USD | $31,840 92.84 USD | $32,260 94.07 USD | $4.46B 12.99M USD | 18.97 | $16.99 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,420 106.2 USD |
-1.01
|
$4.12B 12.01M USD | $285 0.83 USD | $36,200 105.56 USD | $36,800 107.31 USD | $4.12B 12.01M USD | 15.51 | $23.47 0.07 USD | |
| Isracard Ltd. ISCD.TA | $2,000 5.83 USD |
+5.54
|
$4.06B 11.84M USD | $1.59M 4.65K USD | $1,867 5.44 USD | $2,000 5.83 USD | $4.06B 11.84M USD | 19.80 | $1.01 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,300 35.87 USD |
0
|
$3.88B 11.32M USD | $72.16K 210.43 USD | $12,200 35.57 USD | $12,430 36.25 USD | $3.88B 11.32M USD | 22.69 | $5.42 0.02 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,310 12.57 USD |
-0.44
|
$3.85B 11.23M USD | $102.59K 299.14 USD | $4,254 12.4 USD | $4,328 12.62 USD | $3.85B 11.23M USD | 21.44 | $2.01 0.005 USD | |
| Veridis Environment Ltd VRDS.TA | $2,624 7.65 USD |
+4.79
|
$3.85B 11.22M USD | $44.42K 129.53 USD | $2,505 7.3 USD | $2,624 7.65 USD | $3.85B 11.22M USD | 0 | -$0.15 -0.0004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $15,360 44.79 USD |
+1.99
|
$3.84B 11.2M USD | $10.88K 31.72 USD | $14,970 43.65 USD | $15,370 44.82 USD | $3.84B 11.2M USD | 58.18 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $30,270 88.27 USD |
+0.9
|
$3.83B 11.18M USD | $14.5K 42.27 USD | $29,540 86.14 USD | $30,270 88.27 USD | $3.83B 11.18M USD | 16.75 | $18.07 0.05 USD | |
| Villar International Ltd. VILR.TA | $21,100 61.53 USD |
+0.48
|
$3.79B 11.06M USD | $4.28K 12.47 USD | $20,930 61.03 USD | $21,320 62.17 USD | $3.79B 11.06M USD | 10.71 | $19.7 0.06 USD | |
| OPKO Health, Inc. OPK.TA | $457.2 1.33 USD |
+2.37
|
$3.63B 10.57M USD | $227.2K 662.5 USD | $448.4 1.31 USD | $458.3 1.34 USD | $3.63B 10.57M USD | 0 | -$0.2 -0.0005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,908 28.89 USD |
+1.61
|
$3.52B 10.27M USD | $128.79K 375.55 USD | $9,714 28.33 USD | $9,947 29.01 USD | $3.52B 10.27M USD | 0 | -$1.27 -0.003 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $7,161 20.88 USD |
-0.68
|
$3.52B 10.25M USD | $133.84K 390.26 USD | $7,052 20.56 USD | $7,300 21.29 USD | $3.52B 10.25M USD | 28.08 | $2.55 0.007 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,326 6.78 USD |
+2.06
|
$3.45B 10.06M USD | $220.09K 641.78 USD | $2,263 6.6 USD | $2,330 6.79 USD | $3.45B 10.06M USD | 28.71 | $0.81 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,300 73.77 USD |
+1.36
|
$3.45B 10.06M USD | $7.35K 21.42 USD | $24,570 71.65 USD | $25,600 74.65 USD | $3.45B 10.06M USD | 21.29 | $11.88 0.03 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
0
|
$3.35B 9.76M USD | $84 0.24 USD | $2,880 8.4 USD | $2,880 8.4 USD | $3.35B 9.76M USD | 137.14 | $0.21 0.0006 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,160 15.05 USD |
-2.22
|
$3.32B 9.69M USD | $43.91K 128.05 USD | $5,134 14.97 USD | $5,277 15.39 USD | $3.32B 9.69M USD | 0 | -$4.13 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,170 58.81 USD |
-7.48
|
$3.24B 9.45M USD | $131.31K 382.88 USD | $20,100 58.61 USD | $21,880 63.8 USD | $3.24B 9.45M USD | 10.51 | $19.18 0.06 USD | |
| Retailors Ltd RTLS.TA | $6,638 19.36 USD |
0
|
$3.24B 9.44M USD | $25.26K 73.66 USD | $6,578 19.18 USD | $6,680 19.48 USD | $3.24B 9.44M USD | 35.12 | $1.89 0.005 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $13,670 39.86 USD |
0
|
$3.23B 9.42M USD | $26.58K 77.5 USD | $13,530 39.45 USD | $13,870 40.44 USD | $3.23B 9.42M USD | 28.06 | $4.87 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||