Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,642 16.45 USD |
+0.16
|
$84.47B 246.32M USD | $3.54M 10.32K USD | $5,619 16.38 USD | $5,684 16.57 USD | $84.47B 246.32M USD | 9.05 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,831 17 USD |
-1.02
|
$76.95B 224.39M USD | $2.79M 8.14K USD | $5,790 16.88 USD | $5,870 17.12 USD | $76.95B 224.39M USD | 9.55 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,303 18.38 USD |
+1.68
|
$72.29B 210.78M USD | $1.73M 5.06K USD | $6,145 17.92 USD | $6,312 18.41 USD | $72.29B 210.78M USD | 0 | -$4.33 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,001 8.75 USD |
+1.15
|
$36.87B 107.51M USD | $3.23M 9.42K USD | $2,953 8.61 USD | $3,001 8.75 USD | $36.87B 107.51M USD | 9.58 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,276 6.64 USD |
-1.64
|
$29.37B 85.64M USD | $1.11M 3.25K USD | $2,256 6.58 USD | $2,322 6.77 USD | $29.37B 85.64M USD | 19.45 | $1.17 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $551 1.61 USD |
-1.54
|
$15.27B 44.52M USD | $4.83M 14.09K USD | $548.4 1.6 USD | $566.7 1.65 USD | $15.27B 44.52M USD | 14.12 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $750 2.19 USD |
+2.04
|
$7.91B 23.06M USD | $1.46M 4.26K USD | $732.5 2.14 USD | $760 2.22 USD | $7.91B 23.06M USD | 12.93 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,395 4.07 USD |
-1.2
|
$7.49B 21.84M USD | $2.45M 7.14K USD | $1,382 4.03 USD | $1,435 4.18 USD | $7.49B 21.84M USD | 3.22 | $4.32 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $89.3 0.26 USD |
-1.65
|
$2.78B 8.1M USD | $2.76M 8.04K USD | $89.2 0.26 USD | $90.8 0.26 USD | $2.78B 8.1M USD | 22.32 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $194.7 0.57 USD |
+0.83
|
$1.46B 4.27M USD | $1.29M 3.77K USD | $192 0.56 USD | $194.8 0.57 USD | $1.46B 4.27M USD | 11.45 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $86.1 0.25 USD |
-1.26
|
$1.09B 3.19M USD | $2.95M 8.61K USD | $85.2 0.25 USD | $87.7 0.26 USD | $1.09B 3.19M USD | 12.30 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+7.69
|
$54.08M 157.71K USD | $2.99M 8.71K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2 0.0058 USD |
-9.09
|
$44.65M 130.2K USD | $9.08M 26.48K USD | $2 0.0058 USD | $2.2 0.0064 USD | $44.65M 130.2K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.2 0.02 USD |
0
|
$41.96M 122.35K USD | $682.97K 1.99K USD | $7.1 0.02 USD | $7.3 0.02 USD | $41.96M 122.35K USD | 0 | -$0.08 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $135,800 395.99 USD |
+0.18
|
$62.87B 183.33M USD | $58.19K 169.69 USD | $133,000 387.82 USD | $136,840 399.02 USD | $62.87B 183.33M USD | 45.73 | $29.69 0.09 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,240 59.02 USD |
+1.05
|
$52.49B 153.05M USD | $616.93K 1.8K USD | $19,970 58.23 USD | $20,310 59.22 USD | $52.49B 153.05M USD | 9.61 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $57,650 168.11 USD |
-1.71
|
$36.46B 106.33M USD | $101.9K 297.12 USD | $57,370 167.29 USD | $59,100 172.33 USD | $36.46B 106.33M USD | 21.32 | $27.04 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,010 78.76 USD |
+0.26
|
$32.76B 95.51M USD | $187.94K 548.04 USD | $26,800 78.15 USD | $27,260 79.49 USD | $32.76B 95.51M USD | 22.37 | $12.07 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,080 64.38 USD |
+0.68
|
$22.15B 64.6M USD | $216.25K 630.56 USD | $21,850 63.71 USD | $22,290 65 USD | $22.15B 64.6M USD | 9.49 | $23.25 0.07 USD | |
| Nova Ltd. NVMI.TA | $68,910 200.94 USD |
+4.68
|
$20.32B 59.25M USD | $162.18K 472.91 USD | $64,400 187.79 USD | $68,950 201.06 USD | $20.32B 59.25M USD | 27.61 | $24.95 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,951 23.18 USD |
+0.65
|
$19.99B 58.3M USD | $560.38K 1.63K USD | $7,796 22.73 USD | $7,951 23.18 USD | $19.99B 58.3M USD | 11.12 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,810 43.19 USD |
+2.56
|
$16.55B 48.26M USD | $202.47K 590.38 USD | $14,430 42.08 USD | $14,810 43.19 USD | $16.55B 48.26M USD | 21.81 | $6.79 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,940 96.05 USD |
+0.89
|
$15.67B 45.71M USD | $42.83K 124.9 USD | $32,530 94.86 USD | $33,050 96.37 USD | $15.67B 45.71M USD | 10.26 | $32.09 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,540 74.47 USD |
-0.55
|
$15.57B 45.4M USD | $42.6K 124.22 USD | $25,390 74.04 USD | $25,840 75.35 USD | $15.57B 45.4M USD | 32.91 | $7.76 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,800 165.63 USD |
+0.57
|
$14.02B 40.87M USD | $21.55K 62.85 USD | $55,830 162.8 USD | $56,900 165.92 USD | $14.02B 40.87M USD | 8.10 | $70.04 0.2 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,540 19.07 USD |
-0.15
|
$13.49B 39.33M USD | $171.71K 500.71 USD | $6,422 18.73 USD | $6,576 19.18 USD | $13.49B 39.33M USD | 14.37 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,530 56.95 USD |
-0.56
|
$12.18B 35.51M USD | $46.91K 136.79 USD | $19,310 56.31 USD | $19,640 57.27 USD | $12.18B 35.51M USD | 11.45 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $63,500 185.16 USD |
+1.96
|
$11.61B 33.86M USD | $28.78K 83.92 USD | $62,130 181.17 USD | $63,540 185.28 USD | $11.61B 33.86M USD | 10.68 | $59.42 0.17 USD | |
| Camtek Ltd. CAMT.TA | $23,570 68.73 USD |
+0.38
|
$10.75B 31.34M USD | $72.25K 210.67 USD | $23,260 67.83 USD | $23,730 69.2 USD | $10.75B 31.34M USD | 23.85 | $9.88 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,774 25.58 USD |
+0.42
|
$10.23B 29.83M USD | $50.2K 146.37 USD | $8,657 25.24 USD | $8,820 25.72 USD | $10.23B 29.83M USD | 16.39 | $5.35 0.02 USD | |
| OPC Energy Ltd. OPCE.TA | $3,866 11.27 USD |
-0.69
|
$9.89B 28.83M USD | $148.28K 432.38 USD | $3,840 11.2 USD | $3,931 11.46 USD | $9.89B 28.83M USD | 60.40 | $0.64 0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,758 8.04 USD |
+0.95
|
$9.86B 28.75M USD | $277.79K 810.03 USD | $2,726 7.95 USD | $2,760 8.05 USD | $9.86B 28.75M USD | 56.28 | $0.49 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,516 10.25 USD |
-0.26
|
$9.37B 27.32M USD | $411.83K 1.2K USD | $3,480 10.15 USD | $3,555 10.37 USD | $9.37B 27.32M USD | 14.23 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,965 5.73 USD |
+0.26
|
$9.27B 27.03M USD | $555.93K 1.62K USD | $1,946 5.67 USD | $1,974 5.76 USD | $9.27B 27.03M USD | 9.97 | $1.97 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,550 153.23 USD |
+0.1
|
$8.65B 25.23M USD | $9.97K 29.08 USD | $51,460 150.06 USD | $52,950 154.4 USD | $8.65B 25.23M USD | 31.18 | $16.85 0.05 USD | |
| Israel Corporation Ltd ILCO.TA | $110,190 321.31 USD |
-1.96
|
$8.36B 24.39M USD | $5.37K 15.65 USD | $110,010 320.78 USD | $112,940 329.33 USD | $8.36B 24.39M USD | 13.44 | $81.93 0.24 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,150 67.5 USD |
-0.43
|
$8.21B 23.93M USD | $23.89K 69.66 USD | $22,990 67.04 USD | $23,400 68.23 USD | $8.21B 23.93M USD | 7.84 | $29.5 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,210 29.77 USD |
-0.1
|
$8.12B 23.69M USD | $165.33K 482.1 USD | $10,030 29.25 USD | $10,240 29.86 USD | $8.12B 23.69M USD | 11.30 | $9.03 0.03 USD | |
| Electra Limited ELTR.TA | $208,600 608.27 USD |
0
|
$7.99B 23.3M USD | $1.59K 4.63 USD | $206,490 602.12 USD | $211,230 615.94 USD | $7.99B 23.3M USD | 35.84 | $58.2 0.17 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,091 3.18 USD |
+0.83
|
$7.95B 23.18M USD | $1.05M 3.07K USD | $1,077 3.14 USD | $1,092 3.18 USD | $7.95B 23.18M USD | 12.54 | $0.87 0.002 USD | |
| Energean plc ENOG.TA | $4,262 12.43 USD |
+1.86
|
$7.85B 22.9M USD | $138.8K 404.72 USD | $4,157 12.12 USD | $4,310 12.57 USD | $7.85B 22.9M USD | 18.13 | $2.35 0.006 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,519 19.01 USD |
+1.92
|
$7.76B 22.64M USD | $446.58K 1.3K USD | $6,451 18.81 USD | $6,600 19.25 USD | $7.76B 22.64M USD | 17.86 | $3.65 0.01 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,280 27.06 USD |
+3.85
|
$7.52B 21.94M USD | $323.71K 943.93 USD | $8,758 25.54 USD | $9,280 27.06 USD | $7.52B 21.94M USD | 27.13 | $3.42 0.009 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,198 9.33 USD |
+1.52
|
$7.05B 20.55M USD | $111.96K 326.46 USD | $3,117 9.09 USD | $3,220 9.39 USD | $7.05B 20.55M USD | 12.11 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,900 52.2 USD |
-1.21
|
$6.81B 19.86M USD | $3.53K 10.3 USD | $17,800 51.9 USD | $18,000 52.49 USD | $6.81B 19.86M USD | 10.33 | $17.32 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,218 3.55 USD |
+1
|
$6.67B 19.45M USD | $474.86K 1.38K USD | $1,177 3.43 USD | $1,218 3.55 USD | $6.67B 19.45M USD | 0 | -$0.77 -0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,815 16.96 USD |
+1.1
|
$6.48B 18.91M USD | $54.63K 159.29 USD | $5,694 16.6 USD | $5,835 17.01 USD | $6.48B 18.91M USD | 34.82 | $1.67 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $10,170 29.66 USD |
-1.55
|
$6.47B 18.87M USD | $83.88K 244.59 USD | $10,100 29.45 USD | $10,430 30.41 USD | $6.47B 18.87M USD | 23.16 | $4.39 0.01 USD | |
| Airport City Ltd. ARPT.TA | $5,537 16.15 USD |
+0.07
|
$6.45B 18.82M USD | $59.66K 173.98 USD | $5,476 15.97 USD | $5,550 16.18 USD | $6.45B 18.82M USD | 16.00 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,986 8.71 USD |
+0.2
|
$6.42B 18.72M USD | $425.4K 1.24K USD | $2,954 8.61 USD | $3,009 8.77 USD | $6.42B 18.72M USD | 76.56 | $0.39 0.001 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,930 90.19 USD |
-1.34
|
$6.41B 18.69M USD | $10.13K 29.54 USD | $30,710 89.55 USD | $31,610 92.17 USD | $6.41B 18.69M USD | 11.54 | $26.8 0.08 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,070 35.2 USD |
-1.23
|
$6.29B 18.35M USD | $19.28K 56.22 USD | $11,990 34.96 USD | $12,250 35.72 USD | $6.29B 18.35M USD | 103.16 | $1.17 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,131 3.3 USD |
+1.62
|
$6.23B 18.15M USD | $1.72M 5K USD | $1,106 3.23 USD | $1,164 3.39 USD | $6.23B 18.15M USD | 20.56 | $0.55 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,390 74.04 USD |
-0.2
|
$5.83B 16.99M USD | $18.87K 55.01 USD | $25,290 73.74 USD | $25,650 74.79 USD | $5.83B 16.99M USD | 23.31 | $10.89 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,936 23.14 USD |
-0.79
|
$5.68B 16.56M USD | $72.31K 210.85 USD | $7,850 22.89 USD | $8,038 23.44 USD | $5.68B 16.56M USD | 23.83 | $3.33 0.009 USD | |
| Nayax Ltd. NYAX.TA | $15,300 44.61 USD |
+1.53
|
$5.62B 16.38M USD | $99.66K 290.6 USD | $14,870 43.36 USD | $15,510 45.23 USD | $5.62B 16.38M USD | 218.57 | $0.7 0.002 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,130 105.35 USD |
-2.77
|
$5.54B 16.15M USD | $7.93K 23.11 USD | $36,130 105.35 USD | $37,160 108.36 USD | $5.54B 16.15M USD | 18.37 | $19.66 0.06 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,888 28.83 USD |
-2.2
|
$5.53B 16.11M USD | $39.6K 115.48 USD | $9,880 28.81 USD | $10,110 29.48 USD | $5.53B 16.11M USD | 20.22 | $4.89 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,665 16.52 USD |
-1.17
|
$5.17B 15.07M USD | $232.59K 678.23 USD | $5,602 16.34 USD | $5,777 16.85 USD | $5.17B 15.07M USD | 48.83 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,792 5.23 USD |
-1.38
|
$5.06B 14.75M USD | $287.11K 837.19 USD | $1,790 5.22 USD | $1,842 5.37 USD | $5.06B 14.75M USD | 14.33 | $1.25 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,630 39.74 USD |
-2.15
|
$5.03B 14.66M USD | $17.59K 51.28 USD | $13,410 39.1 USD | $14,130 41.2 USD | $5.03B 14.66M USD | 9.08 | $15 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,000 37.91 USD |
-1.66
|
$4.76B 13.88M USD | $26.48K 77.21 USD | $12,940 37.73 USD | $13,290 38.75 USD | $4.76B 13.88M USD | 7.54 | $17.23 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,570 51.23 USD |
+1.09
|
$4.73B 13.8M USD | $10.51K 30.64 USD | $17,210 50.18 USD | $17,590 51.29 USD | $4.73B 13.8M USD | 0 | -$3.93 -0.01 USD | |
| Isrotel Ltd. ISRO.TA | $8,247 24.05 USD |
-0.49
|
$4.63B 13.51M USD | $5.43K 15.85 USD | $8,109 23.65 USD | $8,310 24.23 USD | $4.63B 13.51M USD | 15.30 | $5.39 0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,442 7.12 USD |
-0.73
|
$4.55B 13.27M USD | $86.34K 251.75 USD | $2,417 7.05 USD | $2,466 7.19 USD | $4.55B 13.27M USD | 15.96 | $1.53 0.004 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,650 92.29 USD |
+0.16
|
$4.39B 12.8M USD | $13.76K 40.11 USD | $30,890 90.07 USD | $31,860 92.9 USD | $4.39B 12.8M USD | 15.74 | $20.1 0.06 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,000 90.39 USD |
-0.29
|
$4.27B 12.45M USD | $10.83K 31.59 USD | $30,830 89.9 USD | $31,390 91.53 USD | $4.27B 12.45M USD | 17.71 | $17.5 0.05 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,930 136.85 USD |
+0.19
|
$4.27B 12.45M USD | $16.17K 47.14 USD | $45,810 133.58 USD | $47,470 138.42 USD | $4.27B 12.45M USD | 30.08 | $15.6 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,474 7.21 USD |
-4.52
|
$4.12B 12.02M USD | $183.08K 533.84 USD | $2,461 7.18 USD | $2,576 7.51 USD | $4.12B 12.02M USD | 18.32 | $1.35 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,730 98.36 USD |
-4.18
|
$4.11B 12M USD | $3.91K 11.4 USD | $33,730 98.36 USD | $35,210 102.67 USD | $4.11B 12M USD | 6.30 | $53.5 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,470 237.56 USD |
+0.94
|
$4.05B 11.81M USD | $1.54K 4.49 USD | $79,810 232.72 USD | $81,470 237.56 USD | $4.05B 11.81M USD | 7.78 | $104.68 0.31 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,630 80.57 USD |
-1.04
|
$4B 11.67M USD | $3.52K 10.27 USD | $27,450 80.04 USD | $27,920 81.41 USD | $4B 11.67M USD | 19.02 | $14.52 0.04 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,250 56.13 USD |
+0.31
|
$3.97B 11.57M USD | $36 0.1 USD | $19,160 55.87 USD | $19,470 56.77 USD | $3.97B 11.57M USD | 13.34 | $14.43 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,021 5.89 USD |
+0.05
|
$3.94B 11.49M USD | $156.34K 455.89 USD | $2,000 5.83 USD | $2,046 5.97 USD | $3.94B 11.49M USD | 11.95 | $1.69 0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,191 18.05 USD |
-0.83
|
$3.82B 11.14M USD | $7.82K 22.79 USD | $6,137 17.9 USD | $6,283 18.32 USD | $3.82B 11.14M USD | 13.31 | $4.65 0.01 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $33,910 98.88 USD |
-0.03
|
$3.81B 11.11M USD | $106 0.31 USD | $33,200 96.81 USD | $34,380 100.25 USD | $3.81B 11.11M USD | 14.46 | $23.44 0.07 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,147 3.34 USD |
-0.09
|
$3.8B 11.07M USD | $638.35K 1.86K USD | $1,126 3.28 USD | $1,157 3.37 USD | $3.8B 11.07M USD | 17.92 | $0.64 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,406 15.76 USD |
-0.06
|
$3.74B 10.92M USD | $19.69K 57.41 USD | $5,320 15.51 USD | $5,454 15.9 USD | $3.74B 10.92M USD | 18.77 | $2.88 0.008 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,970 78.64 USD |
+4.13
|
$3.67B 10.7M USD | $20.46K 59.65 USD | $26,100 76.11 USD | $27,100 79.02 USD | $3.67B 10.7M USD | 21.25 | $12.69 0.04 USD | |
| OPKO Health, Inc. OPK.TA | $460.8 1.34 USD |
0
|
$3.65B 10.66M USD | $249.53K 727.62 USD | $454.2 1.32 USD | $460.8 1.34 USD | $3.65B 10.66M USD | 0 | -$0.23 -0.0006 USD | |
| Veridis Environment Ltd VRDS.TA | $2,443 7.12 USD |
+1.54
|
$3.55B 10.34M USD | $26.82K 78.19 USD | $2,381 6.94 USD | $2,463 7.18 USD | $3.55B 10.34M USD | 0 | -$0.15 -0.0004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,674 4.88 USD |
-0.53
|
$3.53B 10.31M USD | $79.93K 233.06 USD | $1,670 4.87 USD | $1,707 4.98 USD | $3.53B 10.31M USD | 21.74 | $0.77 0.002 USD | |
| Isracard Ltd. ISCD.TA | $1,662 4.85 USD |
-1.07
|
$3.36B 9.8M USD | $268.17K 781.99 USD | $1,651 4.81 USD | $1,668 4.86 USD | $3.36B 9.8M USD | 16.45 | $1.01 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,480 30.56 USD |
-1.13
|
$3.31B 9.64M USD | $13.09K 38.18 USD | $10,370 30.24 USD | $10,660 31.08 USD | $3.31B 9.64M USD | 19.33 | $5.42 0.02 USD | |
| Villar International Ltd. VILR.TA | $18,560 54.12 USD |
+1.03
|
$3.29B 9.59M USD | $1.33K 3.88 USD | $18,180 53.01 USD | $18,570 54.15 USD | $3.29B 9.59M USD | 9.28 | $19.99 0.06 USD | |
| Retailors Ltd RTLS.TA | $6,606 19.26 USD |
+3.09
|
$3.21B 9.35M USD | $51.99K 151.6 USD | $6,242 18.2 USD | $6,700 19.54 USD | $3.21B 9.35M USD | 34.95 | $1.89 0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,895 25.94 USD |
-0.02
|
$3.16B 9.22M USD | $24.47K 71.36 USD | $8,835 25.76 USD | $9,079 26.47 USD | $3.16B 9.22M USD | 0 | -$0.76 -0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,092 9.02 USD |
+1.68
|
$3.12B 9.09M USD | $85.89K 250.46 USD | $3,026 8.82 USD | $3,100 9.04 USD | $3.12B 9.09M USD | 56.21 | $0.55 0.001 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,240 35.69 USD |
+0.16
|
$3.06B 8.92M USD | $10.72K 31.27 USD | $11,960 34.87 USD | $12,270 35.78 USD | $3.06B 8.92M USD | 46.36 | $2.64 0.007 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,432 10.01 USD |
-2.22
|
$3.04B 8.87M USD | $83.31K 242.92 USD | $3,407 9.93 USD | $3,548 10.35 USD | $3.04B 8.87M USD | 15.18 | $2.26 0.006 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,600 68.82 USD |
-1.99
|
$2.99B 8.71M USD | $5.53K 16.13 USD | $23,530 68.61 USD | $24,100 70.27 USD | $2.99B 8.71M USD | 13.05 | $18.08 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,250 108.62 USD |
0
|
$2.84B 8.27M USD | $1.4K 4.07 USD | $36,630 106.81 USD | $37,490 109.32 USD | $2.84B 8.27M USD | 43.87 | $8.49 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,681 16.57 USD |
-0.33
|
$2.79B 8.13M USD | $90.33K 263.39 USD | $5,506 16.06 USD | $5,701 16.62 USD | $2.79B 8.13M USD | 19.86 | $2.86 0.008 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,845 8.3 USD |
+0.71
|
$2.76B 8.05M USD | $39.65K 115.62 USD | $2,803 8.17 USD | $2,863 8.35 USD | $2.76B 8.05M USD | 17.24 | $1.65 0.004 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,310 12.57 USD |
+1.41
|
$2.73B 7.96M USD | $100.55K 293.19 USD | $4,130 12.04 USD | $4,318 12.59 USD | $2.73B 7.96M USD | 0 | -$5.72 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,200 53.07 USD |
+2.82
|
$2.68B 7.83M USD | $14.4K 42 USD | $17,540 51.15 USD | $18,210 53.1 USD | $2.68B 7.83M USD | 10.42 | $17.45 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,215 6.46 USD |
0
|
$2.56B 7.47M USD | $5.79K 16.89 USD | $2,157 6.29 USD | $2,240 6.53 USD | $2.56B 7.47M USD | 105.47 | $0.21 0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||