Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,235.00 21.1 USD |
+1.29
|
ILA 106.26B 309.85M USD | ILA 1.29M 3.76K USD | ILA 7,125.00 20.78 USD | ILA 7,277.00 21.22 USD | ILA 106.26B 309.85M USD | 10.29 | ILA 7.03 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,465.00 21.77 USD |
+1.99
|
ILA 97.54B 284.43M USD | ILA 1.20M 3.51K USD | ILA 7,319.00 21.34 USD | ILA 7,475.00 21.8 USD | ILA 97.54B 284.43M USD | 10.39 | ILA 7.18 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,375.00 9.84 USD |
+1.6
|
ILA 41.30B 120.41M USD | ILA 1.38M 4.03K USD | ILA 3,314.00 9.66 USD | ILA 3,388.00 9.88 USD | ILA 41.30B 120.41M USD | 10.85 | ILA 3.11 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,920.00 5.6 USD |
+3
|
ILA 20.35B 59.33M USD | ILA 1.72M 5K USD | ILA 1,849.00 5.39 USD | ILA 1,923.00 5.61 USD | ILA 20.35B 59.33M USD | 10.60 | ILA 1.81 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,527.00 4.45 USD |
+0.46
|
ILA 19.71B 57.47M USD | ILA 1.24M 3.6K USD | ILA 1,508.00 4.4 USD | ILA 1,550.00 4.52 USD | ILA 19.71B 57.47M USD | 19.32 | ILA 0.79 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 706.10 2.06 USD |
-0.61
|
ILA 19.39B 56.55M USD | ILA 4.00M 11.66K USD | ILA 700.40 2.04 USD | ILA 711.10 2.07 USD | ILA 19.39B 56.55M USD | 16.42 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 196.20 0.57 USD |
+2.89
|
ILA 6.14B 17.9M USD | ILA 8.54M 24.9K USD | ILA 189.10 0.55 USD | ILA 196.20 0.57 USD | ILA 6.14B 17.9M USD | 4.90 | ILA 0.40 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 233.10 0.68 USD |
+0.73
|
ILA 5.10B 14.88M USD | ILA 22.91M 66.81K USD | ILA 227.70 0.66 USD | ILA 238.90 0.7 USD | ILA 5.10B 14.88M USD | 3.37 | ILA 0.69 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
0
|
ILA 35.84M 104.52K USD | ILA 2.61M 7.62K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,690.00 37 USD |
+0.48
|
ILA 148.00B 431.57M USD | ILA 631.59K 1.84K USD | ILA 12,530.00 36.54 USD | ILA 12,700.00 37.03 USD | ILA 148.00B 431.57M USD | 66.43 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 205,440.00 599.06 USD |
+1.48
|
ILA 96.27B 280.73M USD | ILA 52.36K 152.68 USD | ILA 200,300.00 584.07 USD | ILA 206,210.00 601.3 USD | ILA 96.27B 280.73M USD | 48.62 | ILA 42.25 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 66,710.00 194.52 USD |
+0.06
|
ILA 75.40B 219.87M USD | ILA 163.58K 477 USD | ILA 64,290.00 187.47 USD | ILA 69,240.00 201.9 USD | ILA 75.40B 219.87M USD | 77.75 | ILA 8.58 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,670.00 66.1 USD |
+2.53
|
ILA 59.08B 172.26M USD | ILA 336.78K 982.03 USD | ILA 22,130.00 64.53 USD | ILA 22,790.00 66.45 USD | ILA 59.08B 172.26M USD | 10.65 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,060.00 105.15 USD |
+1.98
|
ILA 44.90B 130.93M USD | ILA 57.27K 167.01 USD | ILA 35,040.00 102.18 USD | ILA 36,400.00 106.14 USD | ILA 44.90B 130.93M USD | 24.36 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,560.00 51.2 USD |
+3.23
|
ILA 44.35B 129.32M USD | ILA 451.93K 1.32K USD | ILA 16,970.00 49.48 USD | ILA 17,600.00 51.32 USD | ILA 44.35B 129.32M USD | 13.38 | ILA 13.12 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,920.00 55.17 USD |
+3.39
|
ILA 38.89B 113.4M USD | ILA 205.23K 598.43 USD | ILA 18,210.00 53.1 USD | ILA 19,030.00 55.49 USD | ILA 38.89B 113.4M USD | 12.24 | ILA 15.45 0.05 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,260.00 304.02 USD |
-1.43
|
ILA 33.16B 96.7M USD | ILA 79.28K 231.19 USD | ILA 101,400.00 295.68 USD | ILA 105,290.00 307.02 USD | ILA 33.16B 96.7M USD | 39.25 | ILA 26.56 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,670.00 150.67 USD |
+3.86
|
ILA 32.28B 94.14M USD | ILA 57.40K 167.38 USD | ILA 49,380.00 143.99 USD | ILA 51,730.00 150.84 USD | ILA 32.28B 94.14M USD | 13.05 | ILA 39.57 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,810.00 63.6 USD |
+2.97
|
ILA 30.51B 88.98M USD | ILA 251.04K 732.03 USD | ILA 20,910.00 60.97 USD | ILA 21,880.00 63.8 USD | ILA 30.51B 88.98M USD | 115.39 | ILA 1.89 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,340.00 27.24 USD |
+2.54
|
ILA 28.97B 84.49M USD | ILA 158.75K 462.9 USD | ILA 9,057.00 26.41 USD | ILA 9,360.00 27.29 USD | ILA 28.97B 84.49M USD | 80.51 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,850.00 81.21 USD |
+2.47
|
ILA 22.55B 65.75M USD | ILA 156.05K 455.02 USD | ILA 26,960.00 78.61 USD | ILA 27,990.00 81.62 USD | ILA 22.55B 65.75M USD | 9.63 | ILA 28.90 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,480.00 65.55 USD |
+2.55
|
ILA 22.55B 65.75M USD | ILA 79.98K 233.21 USD | ILA 21,920.00 63.92 USD | ILA 22,510.00 65.64 USD | ILA 22.55B 65.75M USD | 10.45 | ILA 21.51 0.06 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,880.00 104.62 USD |
-0.11
|
ILA 20.97B 61.15M USD | ILA 68.27K 199.08 USD | ILA 34,810.00 101.5 USD | ILA 35,880.00 104.62 USD | ILA 20.97B 61.15M USD | 16.41 | ILA 21.86 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,000.00 128.3 USD |
-4.08
|
ILA 20.53B 59.88M USD | ILA 94.20K 274.67 USD | ILA 43,490.00 126.82 USD | ILA 44,700.00 130.34 USD | ILA 20.53B 59.88M USD | 212.56 | ILA 2.07 0.006 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,630.00 138.89 USD |
+3.39
|
ILA 18.17B 52.99M USD | ILA 29.48K 85.96 USD | ILA 45,630.00 133.06 USD | ILA 47,980.00 139.91 USD | ILA 18.17B 52.99M USD | 14.21 | ILA 33.51 0.1 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 37,970.00 110.72 USD |
+1.31
|
ILA 18.11B 52.81M USD | ILA 32.84K 95.75 USD | ILA 37,320.00 108.82 USD | ILA 38,170.00 111.3 USD | ILA 18.11B 52.81M USD | 10.68 | ILA 35.54 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,000.00 55.4 USD |
+2.93
|
ILA 17.58B 51.27M USD | ILA 306.07K 892.49 USD | ILA 18,200.00 53.07 USD | ILA 19,250.00 56.13 USD | ILA 17.58B 51.27M USD | 38.46 | ILA 4.94 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,960.00 195.25 USD |
+3.49
|
ILA 17.34B 50.56M USD | ILA 52.44K 152.91 USD | ILA 64,340.00 187.61 USD | ILA 67,140.00 195.78 USD | ILA 17.34B 50.56M USD | 10.62 | ILA 63.01 0.18 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,080.00 81.88 USD |
+0.39
|
ILA 17.27B 50.35M USD | ILA 48.52K 141.47 USD | ILA 27,720.00 80.83 USD | ILA 28,410.00 82.84 USD | ILA 17.27B 50.35M USD | 44.50 | ILA 6.31 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,260.00 24.09 USD |
+5.01
|
ILA 15.00B 43.73M USD | ILA 205.13K 598.14 USD | ILA 7,791.00 22.72 USD | ILA 8,270.00 24.12 USD | ILA 15.00B 43.73M USD | 57.76 | ILA 1.43 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,043.00 11.79 USD |
+3.61
|
ILA 14.51B 42.32M USD | ILA 523.70K 1.53K USD | ILA 3,869.00 11.28 USD | ILA 4,062.00 11.84 USD | ILA 14.51B 42.32M USD | 44.42 | ILA 0.91 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,790.00 34.38 USD |
+3.24
|
ILA 13.82B 40.29M USD | ILA 136.66K 398.5 USD | ILA 11,460.00 33.42 USD | ILA 11,810.00 34.44 USD | ILA 13.82B 40.29M USD | 22.62 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,240.00 41.52 USD |
+6.11
|
ILA 13.20B 38.5M USD | ILA 258.49K 753.74 USD | ILA 13,230.00 38.58 USD | ILA 14,400.00 41.99 USD | ILA 13.20B 38.5M USD | 52.16 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,339.00 15.57 USD |
+3.21
|
ILA 12.04B 35.12M USD | ILA 1.13M 3.3K USD | ILA 5,101.00 14.87 USD | ILA 5,410.00 15.78 USD | ILA 12.04B 35.12M USD | 0 | -ILA 1.23 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,941.00 5.66 USD |
+3.96
|
ILA 11.48B 33.49M USD | ILA 2.89M 8.42K USD | ILA 1,877.00 5.47 USD | ILA 1,946.00 5.67 USD | ILA 11.48B 33.49M USD | 11.76 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,866.00 5.44 USD |
+3.67
|
ILA 11.16B 32.55M USD | ILA 428.86K 1.25K USD | ILA 1,791.00 5.22 USD | ILA 1,877.00 5.47 USD | ILA 11.16B 32.55M USD | 74.64 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,130.00 189.92 USD |
+3.61
|
ILA 10.75B 31.33M USD | ILA 6.35K 18.52 USD | ILA 62,500.00 182.25 USD | ILA 65,300.00 190.41 USD | ILA 10.75B 31.33M USD | 904.58 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,796.00 5.24 USD |
+4.59
|
ILA 10.47B 30.53M USD | ILA 489.78K 1.43K USD | ILA 1,714.00 5 USD | ILA 1,812.00 5.28 USD | ILA 10.47B 30.53M USD | 179.59 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,610.00 83.43 USD |
+3.1
|
ILA 10.14B 29.58M USD | ILA 13.31K 38.82 USD | ILA 27,670.00 80.68 USD | ILA 28,650.00 83.54 USD | ILA 10.14B 29.58M USD | 8.52 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,450.00 56.72 USD |
+2.86
|
ILA 10.14B 29.55M USD | ILA 30.89K 90.07 USD | ILA 18,530.00 54.03 USD | ILA 19,540.00 56.98 USD | ILA 10.14B 29.55M USD | 27.58 | ILA 7.05 0.02 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,595.00 10.48 USD |
0
|
ILA 9.59B 27.97M USD | ILA 741.35K 2.16K USD | ILA 3,540.00 10.32 USD | ILA 3,615.00 10.54 USD | ILA 9.59B 27.97M USD | 14.38 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,300.00 30.03 USD |
+1.88
|
ILA 9.53B 27.79M USD | ILA 147.56K 430.29 USD | ILA 9,958.00 29.04 USD | ILA 10,330.00 30.12 USD | ILA 9.53B 27.79M USD | 20.19 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,889.00 5.51 USD |
+1.72
|
ILA 9.33B 27.22M USD | ILA 284.02K 828.19 USD | ILA 1,850.00 5.39 USD | ILA 1,901.00 5.54 USD | ILA 9.33B 27.22M USD | 11.51 | ILA 1.64 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,274.00 3.71 USD |
+5.64
|
ILA 9.22B 26.89M USD | ILA 1.30M 3.78K USD | ILA 1,206.00 3.52 USD | ILA 1,274.00 3.71 USD | ILA 9.22B 26.89M USD | 16.76 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,940.00 31.9 USD |
+4.29
|
ILA 8.37B 24.39M USD | ILA 34.50K 100.6 USD | ILA 10,480.00 30.56 USD | ILA 10,960.00 31.96 USD | ILA 8.37B 24.39M USD | 27.69 | ILA 3.95 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,690.00 104.07 USD |
+4.97
|
ILA 8.22B 23.98M USD | ILA 33.75K 98.43 USD | ILA 33,900.00 98.85 USD | ILA 35,740.00 104.22 USD | ILA 8.22B 23.98M USD | 23.34 | ILA 15.29 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,640.00 10.61 USD |
+2.88
|
ILA 8.03B 23.41M USD | ILA 52.60K 153.38 USD | ILA 3,538.00 10.32 USD | ILA 3,658.00 10.67 USD | ILA 8.03B 23.41M USD | 12.25 | ILA 2.97 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,021.00 2.98 USD |
0
|
ILA 7.56B 22.04M USD | ILA 491.87K 1.43K USD | ILA 1,018.00 2.97 USD | ILA 1,043.00 3.04 USD | ILA 7.56B 22.04M USD | 0 | -ILA 0.16 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,900.00 221.32 USD |
+2.02
|
ILA 7.25B 21.13M USD | ILA 9.62K 28.04 USD | ILA 72,880.00 212.52 USD | ILA 76,700.00 223.65 USD | ILA 7.25B 21.13M USD | 41.16 | ILA 18.44 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,668.00 13.61 USD |
+4.36
|
ILA 7.17B 20.9M USD | ILA 134.29K 391.57 USD | ILA 4,448.00 12.97 USD | ILA 4,713.00 13.74 USD | ILA 7.17B 20.9M USD | 19.28 | ILA 2.42 0.007 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,060.00 49.75 USD |
+3.65
|
ILA 7.14B 20.82M USD | ILA 11.72K 34.18 USD | ILA 16,460.00 48 USD | ILA 17,140.00 49.98 USD | ILA 7.14B 20.82M USD | 6.30 | ILA 27.04 0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,531.00 10.3 USD |
+2.41
|
ILA 6.63B 19.33M USD | ILA 190.70K 556.08 USD | ILA 3,441.00 10.03 USD | ILA 3,567.00 10.4 USD | ILA 6.63B 19.33M USD | 20.06 | ILA 1.76 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,450.00 91.71 USD |
-0.22
|
ILA 6.48B 18.89M USD | ILA 1.55K 4.52 USD | ILA 31,290.00 91.24 USD | ILA 31,490.00 91.82 USD | ILA 6.48B 18.89M USD | 7.73 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,801.00 8.17 USD |
+3.28
|
ILA 6.34B 18.48M USD | ILA 313.64K 914.56 USD | ILA 2,698.00 7.87 USD | ILA 2,817.00 8.21 USD | ILA 6.34B 18.48M USD | 0 | -ILA 1.37 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,754.00 16.78 USD |
+5.21
|
ILA 6.27B 18.27M USD | ILA 116.63K 340.1 USD | ILA 5,343.00 15.58 USD | ILA 5,770.00 16.83 USD | ILA 6.27B 18.27M USD | 79.91 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,346.00 15.59 USD |
+2.59
|
ILA 5.96B 17.39M USD | ILA 60.09K 175.23 USD | ILA 5,198.00 15.16 USD | ILA 5,383.00 15.7 USD | ILA 5.96B 17.39M USD | 98.99 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,374.00 21.5 USD |
+1.65
|
ILA 5.68B 16.57M USD | ILA 52.37K 152.71 USD | ILA 7,237.00 21.1 USD | ILA 7,438.00 21.69 USD | ILA 5.68B 16.57M USD | 13.28 | ILA 5.55 0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,361.00 9.8 USD |
+1.3
|
ILA 5.67B 16.54M USD | ILA 251.29K 732.75 USD | ILA 3,300.00 9.62 USD | ILA 3,393.00 9.89 USD | ILA 5.67B 16.54M USD | 9.31 | ILA 3.61 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,940.00 116.46 USD |
+3.9
|
ILA 5.64B 16.45M USD | ILA 6.98K 20.34 USD | ILA 38,440.00 112.09 USD | ILA 40,100.00 116.93 USD | ILA 5.64B 16.45M USD | 21.45 | ILA 18.62 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,190.00 41.38 USD |
+2.98
|
ILA 5.63B 16.43M USD | ILA 99.01K 288.69 USD | ILA 13,630.00 39.74 USD | ILA 14,350.00 41.84 USD | ILA 5.63B 16.43M USD | 43.13 | ILA 3.29 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,033.00 8.84 USD |
+3.23
|
ILA 5.60B 16.33M USD | ILA 86.38K 251.87 USD | ILA 2,937.00 8.56 USD | ILA 3,033.00 8.84 USD | ILA 5.60B 16.33M USD | 0 | -ILA 3.61 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,252.00 15.31 USD |
+2.8
|
ILA 5.53B 16.12M USD | ILA 75.36K 219.74 USD | ILA 5,097.00 14.86 USD | ILA 5,264.00 15.35 USD | ILA 5.53B 16.12M USD | 8.18 | ILA 6.42 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,020.00 70.04 USD |
+3.76
|
ILA 5.52B 16.08M USD | ILA 45.18K 131.75 USD | ILA 23,000.00 67.07 USD | ILA 24,040.00 70.1 USD | ILA 5.52B 16.08M USD | 20.76 | ILA 11.57 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,030.00 102.15 USD |
+1.98
|
ILA 5.37B 15.66M USD | ILA 8.37K 24.39 USD | ILA 34,330.00 100.1 USD | ILA 35,270.00 102.85 USD | ILA 5.37B 15.66M USD | 23.30 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,710.00 39.98 USD |
+0.07
|
ILA 5.12B 14.94M USD | ILA 21.65K 63.14 USD | ILA 13,510.00 39.39 USD | ILA 13,950.00 40.68 USD | ILA 5.12B 14.94M USD | 201.61 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,906.00 20.14 USD |
+3.78
|
ILA 5.09B 14.83M USD | ILA 56.10K 163.57 USD | ILA 6,618.00 19.3 USD | ILA 6,920.00 20.18 USD | ILA 5.09B 14.83M USD | 18.81 | ILA 3.67 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,640.00 51.44 USD |
+2.98
|
ILA 5.00B 14.59M USD | ILA 33.00K 96.23 USD | ILA 17,000.00 49.57 USD | ILA 17,710.00 51.64 USD | ILA 5.00B 14.59M USD | 11.49 | ILA 15.34 0.04 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,640.00 98.09 USD |
+3
|
ILA 4.87B 14.21M USD | ILA 3.12K 9.09 USD | ILA 32,660.00 95.24 USD | ILA 33,710.00 98.3 USD | ILA 4.87B 14.21M USD | 25.17 | ILA 13.36 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,464.00 10.1 USD |
+4.06
|
ILA 4.85B 14.13M USD | ILA 233.44K 680.7 USD | ILA 3,296.00 9.61 USD | ILA 3,470.00 10.12 USD | ILA 4.85B 14.13M USD | 32.37 | ILA 1.07 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,223.00 18.15 USD |
+3.72
|
ILA 4.80B 14M USD | ILA 57.83K 168.63 USD | ILA 5,891.00 17.18 USD | ILA 6,244.00 18.21 USD | ILA 4.80B 14M USD | 0 | -ILA 3.08 -0.008 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,679.00 4.9 USD |
+2.38
|
ILA 4.77B 13.91M USD | ILA 212.36K 619.23 USD | ILA 1,634.00 4.76 USD | ILA 1,686.00 4.92 USD | ILA 4.77B 13.91M USD | 17.86 | ILA 0.94 0.002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,690.00 98.24 USD |
+1.63
|
ILA 4.64B 13.53M USD | ILA 14.84K 43.28 USD | ILA 32,330.00 94.27 USD | ILA 34,140.00 99.55 USD | ILA 4.64B 13.53M USD | 21.59 | ILA 15.60 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,660.00 34 USD |
+3.74
|
ILA 4.59B 13.38M USD | ILA 31.79K 92.71 USD | ILA 11,240.00 32.78 USD | ILA 11,750.00 34.26 USD | ILA 4.59B 13.38M USD | 73.79 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,281.00 3.74 USD |
+3.31
|
ILA 4.37B 12.74M USD | ILA 416.85K 1.22K USD | ILA 1,233.00 3.6 USD | ILA 1,288.00 3.76 USD | ILA 4.37B 12.74M USD | 160.12 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,242.00 21.12 USD |
+4.32
|
ILA 4.32B 12.58M USD | ILA 12.09K 35.25 USD | ILA 6,942.00 20.24 USD | ILA 7,250.00 21.14 USD | ILA 4.32B 12.58M USD | 16.76 | ILA 4.32 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,034.00 5.93 USD |
+3.67
|
ILA 4.12B 12.01M USD | ILA 418.69K 1.22K USD | ILA 1,959.00 5.71 USD | ILA 2,038.00 5.94 USD | ILA 4.12B 12.01M USD | 9.82 | ILA 2.07 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,490.00 85.99 USD |
+3.47
|
ILA 4.10B 11.96M USD | ILA 9.23K 26.92 USD | ILA 28,470.00 83.02 USD | ILA 29,590.00 86.28 USD | ILA 4.10B 11.96M USD | 17.62 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,890.00 5.51 USD |
+1.89
|
ILA 4.07B 11.87M USD | ILA 108.18K 315.44 USD | ILA 1,841.00 5.37 USD | ILA 1,892.00 5.52 USD | ILA 4.07B 11.87M USD | 4.50 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,440.00 202.48 USD |
+2.87
|
ILA 4.04B 11.78M USD | ILA 6.14K 17.89 USD | ILA 66,900.00 195.08 USD | ILA 69,890.00 203.8 USD | ILA 4.04B 11.78M USD | 19.83 | ILA 35.00 0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,340.00 30.15 USD |
+4.03
|
ILA 3.81B 11.12M USD | ILA 27.39K 79.87 USD | ILA 9,900.00 28.87 USD | ILA 10,360.00 30.21 USD | ILA 3.81B 11.12M USD | 5.73 | ILA 18.02 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,810.00 226.89 USD |
+1.71
|
ILA 3.81B 11.1M USD | ILA 1.81K 5.27 USD | ILA 76,500.00 223.07 USD | ILA 78,210.00 228.06 USD | ILA 3.81B 11.1M USD | 9.21 | ILA 84.44 0.25 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,690.00 89.49 USD |
+3.51
|
ILA 3.74B 10.92M USD | ILA 5.07K 14.79 USD | ILA 29,790.00 86.87 USD | ILA 30,830.00 89.9 USD | ILA 3.74B 10.92M USD | 6.10 | ILA 50.31 0.15 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,970.00 96.14 USD |
+0.98
|
ILA 3.71B 10.81M USD | ILA 658.00 1.92 USD | ILA 32,650.00 95.21 USD | ILA 33,780.00 98.5 USD | ILA 3.71B 10.81M USD | 12.01 | ILA 27.44 0.08 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,030.00 113.81 USD |
+2.2
|
ILA 3.69B 10.77M USD | ILA 6.20K 18.08 USD | ILA 38,060.00 110.98 USD | ILA 39,110.00 114.04 USD | ILA 3.69B 10.77M USD | 736.41 | ILA 0.53 0.001 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,500.00 80.19 USD |
+2.61
|
ILA 3.64B 10.61M USD | ILA 12.72K 37.09 USD | ILA 26,650.00 77.71 USD | ILA 27,700.00 80.77 USD | ILA 3.64B 10.61M USD | 20.50 | ILA 13.41 0.04 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,115.00 3.25 USD |
+3.05
|
ILA 3.63B 10.59M USD | ILA 550.26K 1.6K USD | ILA 1,077.00 3.14 USD | ILA 1,118.00 3.26 USD | ILA 3.63B 10.59M USD | 15.92 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,310.00 70.89 USD |
+2.4
|
ILA 3.59B 10.48M USD | ILA 13.47K 39.28 USD | ILA 23,730.00 69.2 USD | ILA 24,530.00 71.53 USD | ILA 3.59B 10.48M USD | 9.62 | ILA 25.26 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,387.00 6.96 USD |
+1.23
|
ILA 3.57B 10.4M USD | ILA 167.06K 487.13 USD | ILA 2,347.00 6.84 USD | ILA 2,423.00 7.07 USD | ILA 3.57B 10.4M USD | 21.69 | ILA 1.10 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,128.00 3.29 USD |
+1.99
|
ILA 3.49B 10.19M USD | ILA 162.12K 472.73 USD | ILA 1,090.00 3.18 USD | ILA 1,137.00 3.32 USD | ILA 3.49B 10.19M USD | 10.34 | ILA 1.09 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,460.00 30.5 USD |
+3.16
|
ILA 3.44B 10.03M USD | ILA 15.04K 43.86 USD | ILA 10,080.00 29.39 USD | ILA 10,500.00 30.62 USD | ILA 3.44B 10.03M USD | 21.04 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,519.00 4.43 USD |
+3.4
|
ILA 3.34B 9.74M USD | ILA 78.20K 228.03 USD | ILA 1,469.00 4.28 USD | ILA 1,524.00 4.44 USD | ILA 3.34B 9.74M USD | 14.89 | ILA 1.02 0.002 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 428.00 1.25 USD |
+1.04
|
ILA 3.19B 9.31M USD | ILA 75.59K 220.43 USD | ILA 423.60 1.24 USD | ILA 428.40 1.25 USD | ILA 3.19B 9.31M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,400.00 152.8 USD |
+0.79
|
ILA 3.18B 9.27M USD | ILA 15.22K 44.39 USD | ILA 51,300.00 149.59 USD | ILA 52,990.00 154.52 USD | ILA 3.18B 9.27M USD | 33.52 | ILA 15.63 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,620.00 51.38 USD |
+2.92
|
ILA 3.10B 9.05M USD | ILA 6.63K 19.34 USD | ILA 17,120.00 49.92 USD | ILA 17,730.00 51.7 USD | ILA 3.10B 9.05M USD | 10.38 | ILA 16.97 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,870.00 75.44 USD |
-1.56
|
ILA 3.07B 8.95M USD | ILA 17.16K 50.05 USD | ILA 24,750.00 72.17 USD | ILA 26,220.00 76.46 USD | ILA 3.07B 8.95M USD | 22.16 | ILA 11.67 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,420.00 97.45 USD |
-1.71
|
ILA 3.05B 8.9M USD | ILA 6.12K 17.85 USD | ILA 32,960.00 96.11 USD | ILA 34,490.00 100.57 USD | ILA 3.05B 8.9M USD | 20.56 | ILA 16.25 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,002.00 11.67 USD |
+4.82
|
ILA 2.92B 8.51M USD | ILA 190.46K 555.36 USD | ILA 3,805.00 11.1 USD | ILA 4,056.00 11.83 USD | ILA 2.92B 8.51M USD | 20.41 | ILA 1.96 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,518.00 7.34 USD |
-1.02
|
ILA 2.91B 8.49M USD | ILA 1.03K 2.99 USD | ILA 2,501.00 7.29 USD | ILA 2,518.00 7.34 USD | ILA 2.91B 8.49M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,190.00 12.22 USD |
+3.79
|
ILA 2.90B 8.47M USD | ILA 133.62K 389.63 USD | ILA 4,037.00 11.77 USD | ILA 4,214.00 12.29 USD | ILA 2.90B 8.47M USD | 5.67 | ILA 7.38 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
