Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,723 16.69 USD |
-0.99
|
$85.59B 249.57M USD | $2.21M 6.46K USD | $5,719 16.68 USD | $5,803 16.92 USD | $85.59B 249.57M USD | 9.18 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,912 17.24 USD |
-0.27
|
$77.91B 227.18M USD | $1.26M 3.67K USD | $5,900 17.2 USD | $5,985 17.45 USD | $77.91B 227.18M USD | 9.69 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,008 17.52 USD |
-0.84
|
$68.9B 200.92M USD | $818.84K 2.39K USD | $5,942 17.33 USD | $6,050 17.64 USD | $68.9B 200.92M USD | 0 | -$4.03 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,992 8.72 USD |
-0.17
|
$36.71B 107.04M USD | $1.4M 4.09K USD | $2,987 8.71 USD | $3,026 8.82 USD | $36.71B 107.04M USD | 9.55 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,323 6.77 USD |
-0.73
|
$29.98B 87.43M USD | $776.21K 2.26K USD | $2,315 6.75 USD | $2,359 6.88 USD | $29.98B 87.43M USD | 21.31 | $1.09 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $562.9 1.64 USD |
+0.52
|
$15.6B 45.49M USD | $2.32M 6.76K USD | $559.7 1.63 USD | $566 1.65 USD | $15.6B 45.49M USD | 14.43 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $767.3 2.24 USD |
-0.35
|
$8.09B 23.59M USD | $805.18K 2.35K USD | $758.7 2.21 USD | $774.5 2.26 USD | $8.09B 23.59M USD | 9.02 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,408 4.11 USD |
+0.79
|
$7.61B 22.19M USD | $1.77M 5.16K USD | $1,391 4.06 USD | $1,438 4.19 USD | $7.61B 22.19M USD | 3.50 | $4.02 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $84.6 0.25 USD |
+0.24
|
$2.63B 7.67M USD | $9.22M 26.87K USD | $83.7 0.24 USD | $85.4 0.25 USD | $2.63B 7.67M USD | 21.14 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $193.5 0.56 USD |
+0.31
|
$1.46B 4.24M USD | $444.38K 1.3K USD | $191.5 0.56 USD | $194.4 0.57 USD | $1.46B 4.24M USD | 10.18 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $90.4 0.26 USD |
-0.88
|
$1.14B 3.33M USD | $1.52M 4.44K USD | $90.4 0.26 USD | $92.3 0.27 USD | $1.14B 3.33M USD | 18.07 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.9 0.06 USD |
-0.95
|
$244.1M 711.78K USD | $826.35K 2.41K USD | $20.3 0.06 USD | $21.1 0.06 USD | $244.1M 711.78K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
-7.14
|
$58.05M 169.26K USD | $4.18M 12.18K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $58.05M 169.26K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.22M 146.44K USD | $3.48M 10.15K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.4 0.02 USD |
-3.03
|
$37.3M 108.75K USD | $3.2M 9.32K USD | $6.2 0.02 USD | $6.7 0.02 USD | $37.3M 108.75K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $158,500 462.18 USD |
0
|
$73.41B 214.06M USD | $29.56K 86.19 USD | $158,200 461.31 USD | $161,600 471.22 USD | $73.41B 214.06M USD | 57.46 | $27.58 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,300 56.28 USD |
-0.16
|
$50.05B 145.95M USD | $226.42K 660.23 USD | $19,190 55.96 USD | $19,500 56.86 USD | $50.05B 145.95M USD | 9.16 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $59,830 174.46 USD |
+1.03
|
$37.84B 110.35M USD | $73.12K 213.2 USD | $58,530 170.67 USD | $60,160 175.42 USD | $37.84B 110.35M USD | 23.82 | $25.11 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,650 80.63 USD |
+0.14
|
$33.53B 97.78M USD | $65.02K 189.6 USD | $27,310 79.63 USD | $27,920 81.41 USD | $33.53B 97.78M USD | 22.90 | $12.07 0.04 USD | |
| Nova Ltd. NVMI.TA | $80,590 235 USD |
-0.41
|
$23.69B 69.09M USD | $15.53K 45.27 USD | $79,560 231.99 USD | $81,380 237.3 USD | $23.69B 69.09M USD | 34.70 | $23.22 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,150 61.67 USD |
+0.14
|
$21.22B 61.88M USD | $61.23K 178.55 USD | $21,100 61.53 USD | $21,350 62.26 USD | $21.22B 61.88M USD | 9.10 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,232 24 USD |
+0.4
|
$20.67B 60.27M USD | $309.77K 903.27 USD | $8,117 23.67 USD | $8,279 24.14 USD | $20.67B 60.27M USD | 11.23 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,200 82.23 USD |
-0.25
|
$17.11B 49.88M USD | $22.05K 64.29 USD | $28,190 82.2 USD | $28,460 82.99 USD | $17.11B 49.88M USD | 39.11 | $7.21 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,698 22.45 USD |
+3.37
|
$15.88B 46.3M USD | $267.09K 778.84 USD | $7,420 21.64 USD | $7,698 22.45 USD | $15.88B 46.3M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $33,140 96.63 USD |
+0.3
|
$15.77B 45.99M USD | $15.83K 46.16 USD | $32,810 95.67 USD | $33,490 97.66 USD | $15.77B 45.99M USD | 10.33 | $32.08 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,770 40.15 USD |
-2.41
|
$15.4B 44.91M USD | $96.49K 281.36 USD | $13,680 39.89 USD | $13,860 40.42 USD | $15.4B 44.91M USD | 21.82 | $6.31 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,560 170.76 USD |
-0.09
|
$14.45B 42.15M USD | $18.51K 53.97 USD | $57,980 169.07 USD | $58,700 171.17 USD | $14.45B 42.15M USD | 8.36 | $70.04 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $21,360 62.28 USD |
+3.74
|
$13.32B 38.85M USD | $49.55K 144.49 USD | $20,450 59.63 USD | $21,450 62.55 USD | $13.32B 38.85M USD | 12.08 | $17.67 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $66,720 194.55 USD |
+1.09
|
$12.2B 35.58M USD | $43.13K 125.77 USD | $65,890 192.13 USD | $67,880 197.94 USD | $12.2B 35.58M USD | 11.23 | $59.4 0.17 USD | |
| Camtek Ltd. CAMT.TA | $26,200 76.4 USD |
-1.36
|
$11.95B 34.84M USD | $30.3K 88.35 USD | $26,000 75.82 USD | $26,480 77.21 USD | $11.95B 34.84M USD | 28.66 | $9.14 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,973 11.59 USD |
+0.43
|
$11.01B 32.09M USD | $101.83K 296.94 USD | $3,929 11.46 USD | $3,993 11.64 USD | $11.01B 32.09M USD | 62.07 | $0.64 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,939 11.49 USD |
-0.98
|
$10.5B 30.61M USD | $339.54K 990.09 USD | $3,914 11.41 USD | $3,986 11.62 USD | $10.5B 30.61M USD | 14.48 | $2.72 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,952 26.1 USD |
+1.46
|
$10.44B 30.43M USD | $50.53K 147.33 USD | $8,804 25.67 USD | $8,971 26.16 USD | $10.44B 30.43M USD | 15.84 | $5.65 0.02 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,760 37.21 USD |
+1.51
|
$10.16B 29.61M USD | $275.78K 804.17 USD | $12,460 36.33 USD | $12,880 37.56 USD | $10.16B 29.61M USD | 12.72 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,745 8 USD |
-0.29
|
$9.81B 28.61M USD | $196.32K 572.46 USD | $2,736 7.98 USD | $2,788 8.13 USD | $9.81B 28.61M USD | 61.00 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,010 5.86 USD |
-0.15
|
$9.48B 27.65M USD | $317.91K 927.02 USD | $2,009 5.86 USD | $2,047 5.97 USD | $9.48B 27.65M USD | 10.20 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,330 33.04 USD |
+2.16
|
$9.21B 26.84M USD | $64.92K 189.3 USD | $11,030 32.16 USD | $11,380 33.18 USD | $9.21B 26.84M USD | 37.02 | $3.06 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,460 150.06 USD |
-1.51
|
$8.47B 24.71M USD | $7.28K 21.23 USD | $51,020 148.77 USD | $52,970 154.46 USD | $8.47B 24.71M USD | 45.58 | $11.29 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $111,600 325.42 USD |
-0.36
|
$8.45B 24.64M USD | $3.65K 10.64 USD | $110,840 323.21 USD | $112,980 329.45 USD | $8.45B 24.64M USD | 14.65 | $76.16 0.22 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,985 20.37 USD |
+2.21
|
$8.35B 24.34M USD | $290.95K 848.4 USD | $6,802 19.83 USD | $7,022 20.48 USD | $8.35B 24.34M USD | 20.54 | $3.4 0.009 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,620 65.96 USD |
-0.13
|
$8.02B 23.38M USD | $8.86K 25.82 USD | $22,520 65.67 USD | $22,770 66.4 USD | $8.02B 23.38M USD | 7.66 | $29.51 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,101 3.21 USD |
+0.46
|
$7.98B 23.27M USD | $690.93K 2.01K USD | $1,093 3.19 USD | $1,106 3.23 USD | $7.98B 23.27M USD | 12.65 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $199,500 581.73 USD |
-0.25
|
$7.64B 22.28M USD | $1.99K 5.79 USD | $197,560 576.08 USD | $201,280 586.92 USD | $7.64B 22.28M USD | 35.12 | $56.8 0.17 USD | |
| Energean plc ENOG.TA | $4,015 11.71 USD |
-0.25
|
$7.4B 21.57M USD | $137.81K 401.84 USD | $4,002 11.67 USD | $4,065 11.85 USD | $7.4B 21.57M USD | 18.33 | $2.19 0.006 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,347 3.93 USD |
-0.44
|
$7.38B 21.52M USD | $431.4K 1.26K USD | $1,320 3.85 USD | $1,381 4.03 USD | $7.38B 21.52M USD | 0 | -$0.65 -0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,400 18.66 USD |
+1.73
|
$7.14B 20.81M USD | $340.31K 992.34 USD | $6,170 17.99 USD | $6,440 18.78 USD | $7.14B 20.81M USD | 39.02 | $1.64 0.004 USD | |
| AFI Properties Ltd. AFPR.TA | $18,660 54.41 USD |
-0.53
|
$7.1B 20.71M USD | $53 0.15 USD | $18,660 54.41 USD | $18,960 55.29 USD | $7.1B 20.71M USD | 10.77 | $17.32 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $34,240 99.84 USD |
-0.32
|
$7.1B 20.69M USD | $13.45K 39.23 USD | $33,940 98.97 USD | $34,590 100.86 USD | $7.1B 20.69M USD | 11.93 | $28.68 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,182 9.28 USD |
-0.53
|
$7.01B 20.44M USD | $33.41K 97.41 USD | $3,173 9.25 USD | $3,202 9.34 USD | $7.01B 20.44M USD | 12.05 | $2.64 0.007 USD | |
| Matrix IT Ltd. MTRX.TA | $10,650 31.05 USD |
-0.37
|
$6.78B 19.76M USD | $25.62K 74.69 USD | $10,550 30.76 USD | $10,740 31.32 USD | $6.78B 19.76M USD | 24.25 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,760 37.21 USD |
-0.23
|
$6.65B 19.4M USD | $8.9K 25.94 USD | $12,720 37.09 USD | $12,870 37.53 USD | $6.65B 19.4M USD | 95.93 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,058 8.92 USD |
-0.81
|
$6.58B 19.17M USD | $130.36K 380.12 USD | $3,044 8.88 USD | $3,085 9 USD | $6.58B 19.17M USD | 78.41 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,577 16.26 USD |
-0.41
|
$6.5B 18.96M USD | $87.14K 254.09 USD | $5,555 16.2 USD | $5,666 16.52 USD | $6.5B 18.96M USD | 13.80 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,102 3.21 USD |
+1.29
|
$6.07B 17.69M USD | $437.27K 1.28K USD | $1,088 3.17 USD | $1,113 3.25 USD | $6.07B 17.69M USD | 20.03 | $0.55 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,390 114.86 USD |
-1.15
|
$6.04B 17.61M USD | $6.01K 17.52 USD | $39,280 114.54 USD | $40,170 117.13 USD | $6.04B 17.61M USD | 21.53 | $18.29 0.05 USD | |
| Hilan Ltd. HLAN.TA | $26,310 76.72 USD |
+0.46
|
$6.04B 17.61M USD | $14.73K 42.94 USD | $25,940 75.64 USD | $26,360 76.86 USD | $6.04B 17.61M USD | 24.20 | $10.87 0.03 USD | |
| Aura Investments Ltd. AURA.TA | $2,100 6.12 USD |
-1.04
|
$5.93B 17.29M USD | $620.57K 1.81K USD | $2,063 6.02 USD | $2,186 6.37 USD | $5.93B 17.29M USD | 16.80 | $1.25 0.003 USD | |
| Nayax Ltd. NYAX.TA | $15,970 46.57 USD |
-0.31
|
$5.9B 17.2M USD | $24.54K 71.54 USD | $15,730 45.87 USD | $16,100 46.95 USD | $5.9B 17.2M USD | 249.53 | $0.64 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,106 23.64 USD |
-0.23
|
$5.8B 16.92M USD | $28.97K 84.46 USD | $8,007 23.35 USD | $8,166 23.81 USD | $5.8B 16.92M USD | 24.34 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,040 29.28 USD |
0
|
$5.61B 16.36M USD | $14.88K 43.4 USD | $9,940 28.98 USD | $10,100 29.45 USD | $5.61B 16.36M USD | 22.06 | $4.55 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,015 17.54 USD |
+0.13
|
$5.49B 16M USD | $216.07K 630.04 USD | $5,951 17.35 USD | $6,099 17.78 USD | $5.49B 16M USD | 51.85 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,100 41.12 USD |
+1.15
|
$5.17B 15.06M USD | $58.94K 171.87 USD | $13,890 40.5 USD | $14,130 41.2 USD | $5.17B 15.06M USD | 8.18 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $13,700 39.95 USD |
+1.26
|
$5.05B 14.74M USD | $11.47K 33.45 USD | $13,280 38.72 USD | $13,750 40.09 USD | $5.05B 14.74M USD | 10.62 | $12.89 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,043 23.45 USD |
-2.36
|
$4.79B 13.98M USD | $44.11K 128.63 USD | $8,042 23.45 USD | $8,350 24.35 USD | $4.79B 13.98M USD | 16.28 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $17,640 51.44 USD |
+0.51
|
$4.75B 13.85M USD | $9.66K 28.16 USD | $17,450 50.88 USD | $17,710 51.64 USD | $4.75B 13.85M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $50,030 145.89 USD |
-0.71
|
$4.55B 13.27M USD | $8.63K 25.18 USD | $49,670 144.84 USD | $50,800 148.13 USD | $4.55B 13.27M USD | 31.42 | $15.92 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,356 6.87 USD |
-0.72
|
$4.39B 12.81M USD | $216.18K 630.36 USD | $2,341 6.83 USD | $2,396 6.99 USD | $4.39B 12.81M USD | 15.39 | $1.53 0.004 USD | |
| Isras Investment Company Ltd ISRS.TA | $86,210 251.39 USD |
+0.8
|
$4.28B 12.48M USD | $631 1.84 USD | $83,710 244.1 USD | $86,350 251.79 USD | $4.28B 12.48M USD | 9.90 | $87.07 0.25 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,930 90.19 USD |
-1.81
|
$4.26B 12.42M USD | $14.32K 41.76 USD | $30,780 89.75 USD | $31,560 92.03 USD | $4.26B 12.42M USD | 18.21 | $16.98 0.05 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,841 19.95 USD |
+0.82
|
$4.22B 12.31M USD | $12.32K 35.92 USD | $6,605 19.26 USD | $6,860 20 USD | $4.22B 12.31M USD | 14.71 | $4.65 0.01 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,993 5.81 USD |
+1.94
|
$4.21B 12.27M USD | $162.68K 474.38 USD | $1,926 5.62 USD | $2,016 5.88 USD | $4.21B 12.27M USD | 26.22 | $0.76 0.002 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $28,840 84.1 USD |
-1.23
|
$4.18B 12.18M USD | $6.59K 19.2 USD | $28,610 83.43 USD | $29,320 85.5 USD | $4.18B 12.18M USD | 20.11 | $14.34 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,040 99.26 USD |
+0.12
|
$4.15B 12.11M USD | $2.66K 7.75 USD | $33,820 98.62 USD | $34,100 99.43 USD | $4.15B 12.11M USD | 6.95 | $48.96 0.14 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,477 7.22 USD |
-1.43
|
$4.14B 12.07M USD | $73.02K 212.93 USD | $2,450 7.14 USD | $2,513 7.33 USD | $4.14B 12.07M USD | 18.34 | $1.35 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,239 3.61 USD |
-0.16
|
$4.1B 11.95M USD | $231.34K 674.59 USD | $1,224 3.57 USD | $1,252 3.65 USD | $4.1B 11.95M USD | 27.53 | $0.45 0.001 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,410 85.76 USD |
+1.41
|
$4.08B 11.89M USD | $8.66K 25.24 USD | $28,880 84.21 USD | $29,580 86.25 USD | $4.08B 11.89M USD | 14.63 | $20.1 0.06 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,680 57.39 USD |
-1.11
|
$4.05B 11.82M USD | $247 0.72 USD | $19,680 57.39 USD | $20,100 58.61 USD | $4.05B 11.82M USD | 9.87 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,054 5.99 USD |
-0.72
|
$4B 11.67M USD | $186.99K 545.25 USD | $2,050 5.98 USD | $2,074 6.05 USD | $4B 11.67M USD | 12.15 | $1.69 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,820 101.53 USD |
+1.16
|
$3.91B 11.41M USD | $1.69K 4.92 USD | $34,690 101.15 USD | $34,820 101.53 USD | $3.91B 11.41M USD | 14.83 | $23.47 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,390 36.13 USD |
+1.98
|
$3.91B 11.4M USD | $23.08K 67.29 USD | $11,980 34.93 USD | $12,410 36.19 USD | $3.91B 11.4M USD | 22.85 | $5.42 0.02 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,590 16.3 USD |
-0.75
|
$3.87B 11.29M USD | $24.71K 72.05 USD | $5,583 16.28 USD | $5,689 16.59 USD | $3.87B 11.29M USD | 18.50 | $3.02 0.008 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,737 10.9 USD |
-0.35
|
$3.77B 10.99M USD | $145.35K 423.82 USD | $3,715 10.83 USD | $3,797 11.07 USD | $3.77B 10.99M USD | 73.27 | $0.51 0.001 USD | |
| Veridis Environment Ltd VRDS.TA | $2,512 7.32 USD |
-0.32
|
$3.65B 10.63M USD | $16.34K 47.65 USD | $2,479 7.23 USD | $2,534 7.39 USD | $3.65B 10.63M USD | 0 | -$0.15 -0.0004 USD | |
| OPKO Health, Inc. OPK.TA | $456.6 1.33 USD |
-2.39
|
$3.62B 10.56M USD | $348.09K 1.02K USD | $452.1 1.32 USD | $461.8 1.35 USD | $3.62B 10.56M USD | 0 | -$0.21 -0.0006 USD | |
| Villar International Ltd. VILR.TA | $19,430 56.66 USD |
+1.15
|
$3.44B 10.04M USD | $759 2.21 USD | $18,780 54.76 USD | $19,430 56.66 USD | $3.44B 10.04M USD | 9.85 | $19.71 0.06 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,537 27.81 USD |
-1.68
|
$3.39B 9.88M USD | $14.31K 41.72 USD | $9,513 27.74 USD | $9,731 28.38 USD | $3.39B 9.88M USD | 0 | -$1.27 -0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,640 4.78 USD |
+0.24
|
$3.32B 9.69M USD | $72.12K 210.29 USD | $1,629 4.75 USD | $1,640 4.78 USD | $3.32B 9.69M USD | 16.23 | $1.01 0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,736 10.89 USD |
+0.97
|
$3.31B 9.66M USD | $72.22K 210.58 USD | $3,654 10.65 USD | $3,765 10.98 USD | $3.31B 9.66M USD | 17.79 | $2.1 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,700 37.03 USD |
-1.4
|
$3.18B 9.26M USD | $2.98K 8.67 USD | $12,680 36.97 USD | $12,910 37.65 USD | $3.18B 9.26M USD | 48.10 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,070 73.1 USD |
+1.09
|
$3.17B 9.25M USD | $7.5K 21.87 USD | $24,220 70.62 USD | $25,290 73.74 USD | $3.17B 9.25M USD | 13.86 | $18.08 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,840 116.17 USD |
+0.86
|
$3.03B 8.84M USD | $5.65K 16.48 USD | $38,800 113.14 USD | $40,350 117.66 USD | $3.03B 8.84M USD | 42.56 | $9.36 0.03 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,630 63.07 USD |
-1.23
|
$2.95B 8.59M USD | $7.33K 21.36 USD | $21,470 62.61 USD | $22,000 64.15 USD | $2.95B 8.59M USD | 18.22 | $11.87 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,547 13.26 USD |
+1.95
|
$2.88B 8.4M USD | $27.84K 81.17 USD | $4,412 12.87 USD | $4,558 13.29 USD | $2.88B 8.4M USD | 0 | -$4.31 -0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,815 16.96 USD |
+0.14
|
$2.86B 8.33M USD | $8.13K 23.7 USD | $5,780 16.85 USD | $5,919 17.26 USD | $2.86B 8.33M USD | 21.86 | $2.66 0.007 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,893 5.52 USD |
+0.53
|
$2.81B 8.19M USD | $200.11K 583.52 USD | $1,891 5.51 USD | $1,937 5.65 USD | $2.81B 8.19M USD | 23.37 | $0.81 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,850 54.97 USD |
-1.15
|
$2.78B 8.11M USD | $9.31K 27.16 USD | $18,790 54.79 USD | $19,070 55.61 USD | $2.78B 8.11M USD | 9.82 | $19.18 0.06 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,838 8.28 USD |
+0.82
|
$2.75B 8.03M USD | $35.82K 104.45 USD | $2,795 8.15 USD | $2,851 8.31 USD | $2.75B 8.03M USD | 17.19 | $1.65 0.004 USD | |
| Retailors Ltd RTLS.TA | $5,588 16.29 USD |
-2.9
|
$2.71B 7.91M USD | $36.22K 105.63 USD | $5,558 16.21 USD | $5,787 16.87 USD | $2.71B 7.91M USD | 29.56 | $1.89 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||