Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,215.00 21.04 USD |
+1.01
|
ILA 105.97B 308.99M USD | ILA 974.79K 2.84K USD | ILA 7,125.00 20.78 USD | ILA 7,277.00 21.22 USD | ILA 105.97B 308.99M USD | 10.26 | ILA 7.03 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,447.00 21.72 USD |
+1.75
|
ILA 97.31B 283.74M USD | ILA 1.01M 2.95K USD | ILA 7,319.00 21.34 USD | ILA 7,474.00 21.79 USD | ILA 97.31B 283.74M USD | 10.37 | ILA 7.18 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,355.00 9.78 USD |
+0.99
|
ILA 41.05B 119.7M USD | ILA 1.03M 3K USD | ILA 3,314.00 9.66 USD | ILA 3,388.00 9.88 USD | ILA 41.05B 119.7M USD | 10.78 | ILA 3.11 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,911.00 5.57 USD |
+2.52
|
ILA 20.25B 59.05M USD | ILA 1.49M 4.35K USD | ILA 1,849.00 5.39 USD | ILA 1,922.00 5.6 USD | ILA 20.25B 59.05M USD | 10.55 | ILA 1.81 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,522.00 4.44 USD |
+0.13
|
ILA 19.64B 57.28M USD | ILA 1.12M 3.28K USD | ILA 1,508.00 4.4 USD | ILA 1,550.00 4.52 USD | ILA 19.64B 57.28M USD | 19.26 | ILA 0.79 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 701.70 2.05 USD |
-1.22
|
ILA 19.27B 56.2M USD | ILA 3.15M 9.19K USD | ILA 700.40 2.04 USD | ILA 711.10 2.07 USD | ILA 19.27B 56.2M USD | 16.31 | ILA 0.43 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 193.70 0.56 USD |
+1.57
|
ILA 6.06B 17.67M USD | ILA 7.59M 22.12K USD | ILA 189.10 0.55 USD | ILA 196.10 0.57 USD | ILA 6.06B 17.67M USD | 4.84 | ILA 0.40 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 234.80 0.68 USD |
+1.47
|
ILA 5.14B 14.99M USD | ILA 21.12M 61.58K USD | ILA 227.70 0.66 USD | ILA 238.90 0.7 USD | ILA 5.14B 14.99M USD | 3.40 | ILA 0.69 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 2.47M 7.2K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,620.00 36.8 USD |
-0.08
|
ILA 147.19B 429.19M USD | ILA 438.21K 1.28K USD | ILA 12,530.00 36.54 USD | ILA 12,640.00 36.86 USD | ILA 147.19B 429.19M USD | 66.07 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 204,110.00 595.18 USD |
+0.82
|
ILA 95.65B 278.92M USD | ILA 35.73K 104.2 USD | ILA 200,300.00 584.07 USD | ILA 204,540.00 596.43 USD | ILA 95.65B 278.92M USD | 48.31 | ILA 42.25 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,940.00 198.11 USD |
+1.91
|
ILA 76.79B 223.93M USD | ILA 123.40K 359.82 USD | ILA 64,290.00 187.47 USD | ILA 69,240.00 201.9 USD | ILA 76.79B 223.93M USD | 79.18 | ILA 8.58 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,650.00 66.05 USD |
+2.44
|
ILA 59.02B 172.11M USD | ILA 275.91K 804.54 USD | ILA 22,130.00 64.53 USD | ILA 22,790.00 66.45 USD | ILA 59.02B 172.11M USD | 10.64 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,080.00 105.21 USD |
+2.04
|
ILA 44.93B 131M USD | ILA 45.67K 133.18 USD | ILA 35,040.00 102.18 USD | ILA 36,400.00 106.14 USD | ILA 44.93B 131M USD | 24.37 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,500.00 51.03 USD |
+2.88
|
ILA 44.20B 128.88M USD | ILA 405.93K 1.18K USD | ILA 16,970.00 49.48 USD | ILA 17,600.00 51.32 USD | ILA 44.20B 128.88M USD | 13.33 | ILA 13.12 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,960.00 55.29 USD |
+3.61
|
ILA 38.97B 113.64M USD | ILA 176.99K 516.09 USD | ILA 18,210.00 53.1 USD | ILA 18,980.00 55.34 USD | ILA 38.97B 113.64M USD | 12.27 | ILA 15.45 0.05 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,520.00 304.78 USD |
-1.18
|
ILA 33.24B 96.94M USD | ILA 62.48K 182.2 USD | ILA 101,400.00 295.68 USD | ILA 105,290.00 307.02 USD | ILA 33.24B 96.94M USD | 39.35 | ILA 26.56 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,410.00 149.91 USD |
+3.34
|
ILA 32.12B 93.67M USD | ILA 44.78K 130.57 USD | ILA 49,380.00 143.99 USD | ILA 51,470.00 150.08 USD | ILA 32.12B 93.67M USD | 12.99 | ILA 39.57 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,690.00 63.25 USD |
+2.41
|
ILA 30.35B 88.49M USD | ILA 207.16K 604.08 USD | ILA 20,910.00 60.97 USD | ILA 21,850.00 63.71 USD | ILA 30.35B 88.49M USD | 114.76 | ILA 1.89 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,257.00 26.99 USD |
+1.62
|
ILA 28.72B 83.74M USD | ILA 121.51K 354.31 USD | ILA 9,057.00 26.41 USD | ILA 9,302.00 27.12 USD | ILA 28.72B 83.74M USD | 79.80 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,790.00 81.03 USD |
+2.24
|
ILA 22.50B 65.6M USD | ILA 120.79K 352.2 USD | ILA 26,960.00 78.61 USD | ILA 27,990.00 81.62 USD | ILA 22.50B 65.6M USD | 9.61 | ILA 28.90 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,300.00 65.03 USD |
+1.73
|
ILA 22.37B 65.22M USD | ILA 58.42K 170.34 USD | ILA 21,920.00 63.92 USD | ILA 22,440.00 65.43 USD | ILA 22.37B 65.22M USD | 10.36 | ILA 21.51 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,370.00 129.38 USD |
-3.27
|
ILA 20.71B 60.38M USD | ILA 81.78K 238.47 USD | ILA 43,490.00 126.82 USD | ILA 44,700.00 130.34 USD | ILA 20.71B 60.38M USD | 214.34 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,130.00 102.44 USD |
-2.2
|
ILA 20.53B 59.87M USD | ILA 47.43K 138.31 USD | ILA 34,810.00 101.5 USD | ILA 35,650.00 103.95 USD | ILA 20.53B 59.87M USD | 16.07 | ILA 21.86 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,660.00 138.97 USD |
+3.45
|
ILA 18.18B 53.02M USD | ILA 25.41K 74.09 USD | ILA 45,630.00 133.06 USD | ILA 47,860.00 139.56 USD | ILA 18.18B 53.02M USD | 14.22 | ILA 33.51 0.1 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,070.00 111.01 USD |
+1.57
|
ILA 18.16B 52.95M USD | ILA 24.38K 71.08 USD | ILA 37,320.00 108.82 USD | ILA 38,170.00 111.3 USD | ILA 18.16B 52.95M USD | 10.71 | ILA 35.54 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,040.00 55.52 USD |
+3.14
|
ILA 17.62B 51.38M USD | ILA 247.74K 722.4 USD | ILA 18,200.00 53.07 USD | ILA 19,250.00 56.13 USD | ILA 17.62B 51.38M USD | 38.54 | ILA 4.94 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,810.00 194.82 USD |
+3.26
|
ILA 17.30B 50.45M USD | ILA 34.95K 101.91 USD | ILA 64,340.00 187.61 USD | ILA 67,140.00 195.78 USD | ILA 17.30B 50.45M USD | 10.60 | ILA 63.01 0.18 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,130.00 82.03 USD |
+0.57
|
ILA 17.30B 50.44M USD | ILA 42.13K 122.86 USD | ILA 27,720.00 80.83 USD | ILA 28,410.00 82.84 USD | ILA 17.30B 50.44M USD | 44.58 | ILA 6.31 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,200.00 23.91 USD |
+4.25
|
ILA 14.89B 43.41M USD | ILA 183.87K 536.15 USD | ILA 7,791.00 22.72 USD | ILA 8,270.00 24.12 USD | ILA 14.89B 43.41M USD | 57.34 | ILA 1.43 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,028.00 11.75 USD |
+3.23
|
ILA 14.46B 42.16M USD | ILA 453.84K 1.32K USD | ILA 3,869.00 11.28 USD | ILA 4,050.00 11.81 USD | ILA 14.46B 42.16M USD | 44.26 | ILA 0.91 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,750.00 34.26 USD |
+2.89
|
ILA 13.77B 40.15M USD | ILA 112.95K 329.35 USD | ILA 11,460.00 33.42 USD | ILA 11,810.00 34.44 USD | ILA 13.77B 40.15M USD | 22.55 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,030.00 40.91 USD |
+4.55
|
ILA 13.01B 37.93M USD | ILA 138.23K 403.08 USD | ILA 13,230.00 38.58 USD | ILA 14,060.00 41 USD | ILA 13.01B 37.93M USD | 51.39 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,362.00 15.64 USD |
+3.65
|
ILA 12.10B 35.27M USD | ILA 275.58K 803.59 USD | ILA 5,101.00 14.87 USD | ILA 5,394.00 15.73 USD | ILA 12.10B 35.27M USD | 0 | -ILA 1.23 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,920.00 5.6 USD |
+2.84
|
ILA 11.36B 33.13M USD | ILA 2.56M 7.48K USD | ILA 1,877.00 5.47 USD | ILA 1,933.00 5.64 USD | ILA 11.36B 33.13M USD | 11.63 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,851.00 5.4 USD |
+2.83
|
ILA 11.07B 32.29M USD | ILA 332.00K 968.11 USD | ILA 1,791.00 5.22 USD | ILA 1,877.00 5.47 USD | ILA 11.07B 32.29M USD | 74.04 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,970.00 189.45 USD |
+3.36
|
ILA 10.72B 31.26M USD | ILA 5.13K 14.97 USD | ILA 62,500.00 182.25 USD | ILA 65,000.00 189.54 USD | ILA 10.72B 31.26M USD | 902.36 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,776.00 5.18 USD |
+3.43
|
ILA 10.35B 30.19M USD | ILA 328.65K 958.33 USD | ILA 1,714.00 5 USD | ILA 1,780.00 5.19 USD | ILA 10.35B 30.19M USD | 177.59 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,430.00 82.9 USD |
+2.45
|
ILA 10.08B 29.39M USD | ILA 9.04K 26.36 USD | ILA 27,670.00 80.68 USD | ILA 28,490.00 83.08 USD | ILA 10.08B 29.39M USD | 8.47 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,300.00 56.28 USD |
+2.06
|
ILA 10.06B 29.33M USD | ILA 22.14K 64.55 USD | ILA 18,530.00 54.03 USD | ILA 19,420.00 56.63 USD | ILA 10.06B 29.33M USD | 27.37 | ILA 7.05 0.02 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,580.00 10.44 USD |
-0.42
|
ILA 9.55B 27.85M USD | ILA 610.50K 1.78K USD | ILA 3,540.00 10.32 USD | ILA 3,615.00 10.54 USD | ILA 9.55B 27.85M USD | 14.32 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,310.00 30.06 USD |
+1.98
|
ILA 9.54B 27.82M USD | ILA 112.62K 328.38 USD | ILA 9,958.00 29.04 USD | ILA 10,310.00 30.06 USD | ILA 9.54B 27.82M USD | 20.21 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,896.00 5.53 USD |
+2.1
|
ILA 9.37B 27.32M USD | ILA 184.31K 537.45 USD | ILA 1,850.00 5.39 USD | ILA 1,900.00 5.54 USD | ILA 9.37B 27.32M USD | 11.56 | ILA 1.64 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,269.00 3.7 USD |
+5.22
|
ILA 9.19B 26.79M USD | ILA 1.10M 3.22K USD | ILA 1,206.00 3.52 USD | ILA 1,273.00 3.71 USD | ILA 9.19B 26.79M USD | 16.69 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,950.00 31.93 USD |
+4.39
|
ILA 8.37B 24.42M USD | ILA 30.27K 88.28 USD | ILA 10,480.00 30.56 USD | ILA 10,950.00 31.93 USD | ILA 8.37B 24.42M USD | 27.72 | ILA 3.95 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,550.00 103.66 USD |
+4.56
|
ILA 8.19B 23.88M USD | ILA 27.33K 79.68 USD | ILA 33,900.00 98.85 USD | ILA 35,740.00 104.22 USD | ILA 8.19B 23.88M USD | 23.25 | ILA 15.29 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,641.00 10.62 USD |
+2.91
|
ILA 8.03B 23.42M USD | ILA 36.07K 105.17 USD | ILA 3,538.00 10.32 USD | ILA 3,645.00 10.63 USD | ILA 8.03B 23.42M USD | 12.25 | ILA 2.97 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,026.00 2.99 USD |
+0.49
|
ILA 7.60B 22.15M USD | ILA 311.34K 907.84 USD | ILA 1,019.00 2.97 USD | ILA 1,043.00 3.04 USD | ILA 7.60B 22.15M USD | 0 | -ILA 0.16 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,720.00 220.8 USD |
+1.77
|
ILA 7.23B 21.08M USD | ILA 7.80K 22.76 USD | ILA 72,880.00 212.52 USD | ILA 76,260.00 222.37 USD | ILA 7.23B 21.08M USD | 41.06 | ILA 18.44 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,060.00 49.75 USD |
+3.65
|
ILA 7.14B 20.82M USD | ILA 9.71K 28.3 USD | ILA 16,460.00 48 USD | ILA 17,130.00 49.95 USD | ILA 7.14B 20.82M USD | 6.30 | ILA 27.04 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,650.00 13.56 USD |
+3.95
|
ILA 7.14B 20.82M USD | ILA 95.81K 279.38 USD | ILA 4,448.00 12.97 USD | ILA 4,713.00 13.74 USD | ILA 7.14B 20.82M USD | 19.21 | ILA 2.42 0.007 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,557.00 10.37 USD |
+3.16
|
ILA 6.68B 19.47M USD | ILA 121.50K 354.28 USD | ILA 3,441.00 10.03 USD | ILA 3,567.00 10.4 USD | ILA 6.68B 19.47M USD | 20.21 | ILA 1.76 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,490.00 91.82 USD |
-0.1
|
ILA 6.49B 18.92M USD | ILA 337.00 0.98 USD | ILA 31,290.00 91.24 USD | ILA 31,490.00 91.82 USD | ILA 6.49B 18.92M USD | 7.74 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,803.00 8.17 USD |
+3.36
|
ILA 6.34B 18.49M USD | ILA 225.58K 657.78 USD | ILA 2,698.00 7.87 USD | ILA 2,817.00 8.21 USD | ILA 6.34B 18.49M USD | 0 | -ILA 1.37 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,742.00 16.74 USD |
+4.99
|
ILA 6.25B 18.23M USD | ILA 97.19K 283.4 USD | ILA 5,343.00 15.58 USD | ILA 5,770.00 16.83 USD | ILA 6.25B 18.23M USD | 79.74 | ILA 0.72 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,322.00 15.52 USD |
+2.13
|
ILA 5.94B 17.31M USD | ILA 39.94K 116.46 USD | ILA 5,198.00 15.16 USD | ILA 5,340.00 15.57 USD | ILA 5.94B 17.31M USD | 98.55 | ILA 0.54 0.001 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,393.00 9.89 USD |
+2.26
|
ILA 5.73B 16.7M USD | ILA 181.13K 528.18 USD | ILA 3,300.00 9.62 USD | ILA 3,393.00 9.89 USD | ILA 5.73B 16.7M USD | 9.39 | ILA 3.61 0.01 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,340.00 21.4 USD |
+1.19
|
ILA 5.66B 16.49M USD | ILA 34.91K 101.79 USD | ILA 7,237.00 21.1 USD | ILA 7,438.00 21.69 USD | ILA 5.66B 16.49M USD | 13.22 | ILA 5.55 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,230.00 41.49 USD |
+3.27
|
ILA 5.65B 16.48M USD | ILA 77.02K 224.6 USD | ILA 13,630.00 39.74 USD | ILA 14,350.00 41.84 USD | ILA 5.65B 16.48M USD | 43.25 | ILA 3.29 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,740.00 115.88 USD |
+3.38
|
ILA 5.61B 16.37M USD | ILA 3.75K 10.93 USD | ILA 38,440.00 112.09 USD | ILA 39,890.00 116.32 USD | ILA 5.61B 16.37M USD | 21.34 | ILA 18.62 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,001.00 8.75 USD |
+2.14
|
ILA 5.54B 16.16M USD | ILA 64.96K 189.41 USD | ILA 2,937.00 8.56 USD | ILA 3,011.00 8.78 USD | ILA 5.54B 16.16M USD | 0 | -ILA 3.61 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,238.00 15.27 USD |
+2.52
|
ILA 5.51B 16.08M USD | ILA 61.57K 179.52 USD | ILA 5,097.00 14.86 USD | ILA 5,257.00 15.33 USD | ILA 5.51B 16.08M USD | 8.15 | ILA 6.42 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,770.00 69.31 USD |
+2.68
|
ILA 5.46B 15.92M USD | ILA 37.50K 109.33 USD | ILA 23,000.00 67.07 USD | ILA 23,870.00 69.6 USD | ILA 5.46B 15.92M USD | 20.54 | ILA 11.57 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,980.00 102 USD |
+1.83
|
ILA 5.36B 15.64M USD | ILA 6.54K 19.07 USD | ILA 34,330.00 100.1 USD | ILA 35,240.00 102.76 USD | ILA 5.36B 15.64M USD | 23.27 | ILA 15.03 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,790.00 40.21 USD |
+0.66
|
ILA 5.15B 15.03M USD | ILA 14.01K 40.85 USD | ILA 13,510.00 39.39 USD | ILA 13,950.00 40.68 USD | ILA 5.15B 15.03M USD | 202.79 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,854.00 19.99 USD |
+2.99
|
ILA 5.05B 14.72M USD | ILA 40.03K 116.72 USD | ILA 6,618.00 19.3 USD | ILA 6,854.00 19.99 USD | ILA 5.05B 14.72M USD | 18.67 | ILA 3.67 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,620.00 51.38 USD |
+2.86
|
ILA 5.00B 14.58M USD | ILA 25.05K 73.03 USD | ILA 17,000.00 49.57 USD | ILA 17,710.00 51.64 USD | ILA 5.00B 14.58M USD | 11.48 | ILA 15.34 0.04 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,590.00 97.95 USD |
+2.85
|
ILA 4.87B 14.19M USD | ILA 2.41K 7.03 USD | ILA 32,660.00 95.24 USD | ILA 33,710.00 98.3 USD | ILA 4.87B 14.19M USD | 25.14 | ILA 13.36 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,425.00 9.99 USD |
+2.88
|
ILA 4.79B 13.97M USD | ILA 189.16K 551.58 USD | ILA 3,296.00 9.61 USD | ILA 3,469.00 10.12 USD | ILA 4.79B 13.97M USD | 32.00 | ILA 1.07 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,191.00 18.05 USD |
+3.18
|
ILA 4.78B 13.93M USD | ILA 48.10K 140.26 USD | ILA 5,891.00 17.18 USD | ILA 6,231.00 18.17 USD | ILA 4.78B 13.93M USD | 0 | -ILA 3.08 -0.008 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,675.00 4.88 USD |
+2.13
|
ILA 4.76B 13.88M USD | ILA 142.98K 416.93 USD | ILA 1,634.00 4.76 USD | ILA 1,684.00 4.91 USD | ILA 4.76B 13.88M USD | 17.81 | ILA 0.94 0.002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,940.00 98.97 USD |
+2.38
|
ILA 4.68B 13.63M USD | ILA 11.80K 34.41 USD | ILA 32,330.00 94.27 USD | ILA 34,140.00 99.55 USD | ILA 4.68B 13.63M USD | 21.75 | ILA 15.60 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,650.00 33.97 USD |
+3.65
|
ILA 4.59B 13.37M USD | ILA 25.09K 73.15 USD | ILA 11,240.00 32.78 USD | ILA 11,750.00 34.26 USD | ILA 4.59B 13.37M USD | 73.73 | ILA 1.58 0.004 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,275.00 3.72 USD |
+2.82
|
ILA 4.35B 12.68M USD | ILA 329.49K 960.79 USD | ILA 1,233.00 3.6 USD | ILA 1,286.00 3.75 USD | ILA 4.35B 12.68M USD | 159.37 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,172.00 20.91 USD |
+3.31
|
ILA 4.27B 12.46M USD | ILA 10.69K 31.17 USD | ILA 6,942.00 20.24 USD | ILA 7,227.00 21.07 USD | ILA 4.27B 12.46M USD | 16.60 | ILA 4.32 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,390.00 85.7 USD |
+3.12
|
ILA 4.09B 11.92M USD | ILA 6.98K 20.36 USD | ILA 28,470.00 83.02 USD | ILA 29,420.00 85.79 USD | ILA 4.09B 11.92M USD | 17.56 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,014.00 5.87 USD |
+2.65
|
ILA 4.08B 11.89M USD | ILA 356.38K 1.04K USD | ILA 1,959.00 5.71 USD | ILA 2,022.00 5.9 USD | ILA 4.08B 11.89M USD | 9.72 | ILA 2.07 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,879.00 5.48 USD |
+1.29
|
ILA 4.05B 11.8M USD | ILA 79.74K 232.53 USD | ILA 1,841.00 5.37 USD | ILA 1,888.00 5.51 USD | ILA 4.05B 11.8M USD | 4.47 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,330.00 202.16 USD |
+2.71
|
ILA 4.03B 11.76M USD | ILA 4.67K 13.61 USD | ILA 66,900.00 195.08 USD | ILA 69,890.00 203.8 USD | ILA 4.03B 11.76M USD | 19.80 | ILA 35.00 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,970.00 227.36 USD |
+1.92
|
ILA 3.82B 11.12M USD | ILA 1.44K 4.21 USD | ILA 76,500.00 223.07 USD | ILA 78,210.00 228.06 USD | ILA 3.82B 11.12M USD | 9.23 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,250.00 29.89 USD |
+3.13
|
ILA 3.78B 11.03M USD | ILA 21.91K 63.89 USD | ILA 9,900.00 28.87 USD | ILA 10,280.00 29.98 USD | ILA 3.78B 11.03M USD | 5.68 | ILA 18.02 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,690.00 89.49 USD |
+3.51
|
ILA 3.74B 10.92M USD | ILA 4.12K 12.02 USD | ILA 29,790.00 86.87 USD | ILA 30,810.00 89.84 USD | ILA 3.74B 10.92M USD | 6.10 | ILA 50.31 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,920.00 113.49 USD |
+1.91
|
ILA 3.68B 10.74M USD | ILA 4.80K 14 USD | ILA 38,060.00 110.98 USD | ILA 38,960.00 113.61 USD | ILA 3.68B 10.74M USD | 734.33 | ILA 0.53 0.001 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,680.00 95.29 USD |
+0.09
|
ILA 3.67B 10.71M USD | ILA 309.00 0.9 USD | ILA 32,650.00 95.21 USD | ILA 33,780.00 98.5 USD | ILA 3.67B 10.71M USD | 11.90 | ILA 27.44 0.08 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,110.00 3.24 USD |
+2.59
|
ILA 3.62B 10.54M USD | ILA 453.50K 1.32K USD | ILA 1,077.00 3.14 USD | ILA 1,115.00 3.25 USD | ILA 3.62B 10.54M USD | 15.85 | ILA 0.70 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,320.00 79.66 USD |
+1.94
|
ILA 3.62B 10.54M USD | ILA 9.00K 26.24 USD | ILA 26,650.00 77.71 USD | ILA 27,540.00 80.31 USD | ILA 3.62B 10.54M USD | 20.37 | ILA 13.41 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,300.00 70.86 USD |
+2.36
|
ILA 3.59B 10.48M USD | ILA 11.98K 34.92 USD | ILA 23,730.00 69.2 USD | ILA 24,530.00 71.53 USD | ILA 3.59B 10.48M USD | 9.61 | ILA 25.26 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,399.00 7 USD |
+1.74
|
ILA 3.58B 10.45M USD | ILA 117.47K 342.54 USD | ILA 2,347.00 6.84 USD | ILA 2,423.00 7.07 USD | ILA 3.58B 10.45M USD | 21.80 | ILA 1.10 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,122.00 3.27 USD |
+1.45
|
ILA 3.47B 10.13M USD | ILA 116.85K 340.72 USD | ILA 1,090.00 3.18 USD | ILA 1,137.00 3.32 USD | ILA 3.47B 10.13M USD | 10.29 | ILA 1.09 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,460.00 30.5 USD |
+3.16
|
ILA 3.44B 10.03M USD | ILA 12.88K 37.55 USD | ILA 10,080.00 29.39 USD | ILA 10,500.00 30.62 USD | ILA 3.44B 10.03M USD | 21.04 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,513.00 4.41 USD |
+3
|
ILA 3.33B 9.7M USD | ILA 61.61K 179.65 USD | ILA 1,469.00 4.28 USD | ILA 1,513.00 4.41 USD | ILA 3.33B 9.7M USD | 14.83 | ILA 1.02 0.002 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 427.00 1.25 USD |
+0.8
|
ILA 3.19B 9.29M USD | ILA 57.37K 167.29 USD | ILA 423.60 1.24 USD | ILA 428.40 1.25 USD | ILA 3.19B 9.29M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,390.00 152.77 USD |
+0.77
|
ILA 3.18B 9.27M USD | ILA 4.64K 13.52 USD | ILA 51,300.00 149.59 USD | ILA 52,990.00 154.52 USD | ILA 3.18B 9.27M USD | 33.51 | ILA 15.63 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,660.00 51.5 USD |
+3.15
|
ILA 3.11B 9.07M USD | ILA 4.43K 12.93 USD | ILA 17,120.00 49.92 USD | ILA 17,730.00 51.7 USD | ILA 3.11B 9.07M USD | 10.40 | ILA 16.97 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,090.00 76.08 USD |
-0.72
|
ILA 3.09B 9.02M USD | ILA 13.58K 39.6 USD | ILA 24,750.00 72.17 USD | ILA 26,110.00 76.14 USD | ILA 3.09B 9.02M USD | 22.35 | ILA 11.67 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,520.00 97.74 USD |
-1.41
|
ILA 3.06B 8.93M USD | ILA 4.88K 14.22 USD | ILA 32,960.00 96.11 USD | ILA 34,000.00 99.14 USD | ILA 3.06B 8.93M USD | 20.62 | ILA 16.25 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,043.00 11.79 USD |
+5.89
|
ILA 2.95B 8.6M USD | ILA 139.31K 406.21 USD | ILA 3,805.00 11.1 USD | ILA 4,056.00 11.83 USD | ILA 2.95B 8.6M USD | 20.62 | ILA 1.96 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,518.00 7.34 USD |
-1.02
|
ILA 2.91B 8.49M USD | ILA 1.03K 2.99 USD | ILA 2,501.00 7.29 USD | ILA 2,518.00 7.34 USD | ILA 2.91B 8.49M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,158.00 12.12 USD |
+3
|
ILA 2.88B 8.4M USD | ILA 67.68K 197.36 USD | ILA 4,037.00 11.77 USD | ILA 4,209.00 12.27 USD | ILA 2.88B 8.4M USD | 5.63 | ILA 7.38 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
