Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
- {{country.name}}
- Alle Länder
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- Alle Börsen
- Tel Aviv (374)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (14)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (35)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (6)
- Discountern (2)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (3)
- Tabak (1)
- Biotechnologie (13)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (16)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (1)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,595.00 19.23 USD |
+0.38
|
ILA 97.14B 283.25M USD | ILA 4.75M 13.86K USD | ILA 6,494.00 18.94 USD | ILA 6,660.00 19.42 USD | ILA 97.14B 283.25M USD | 9.64 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,810.00 19.86 USD |
+0.06
|
ILA 89.07B 259.72M USD | ILA 4.46M 13.01K USD | ILA 6,715.00 19.58 USD | ILA 6,890.00 20.09 USD | ILA 89.07B 259.72M USD | 9.44 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,930.00 8.54 USD |
+0.86
|
ILA 35.85B 104.53M USD | ILA 5.24M 15.29K USD | ILA 2,877.00 8.39 USD | ILA 2,966.00 8.65 USD | ILA 35.85B 104.53M USD | 9.24 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 708.70 2.07 USD |
-0.88
|
ILA 19.55B 57.02M USD | ILA 11.20M 32.65K USD | ILA 701.10 2.04 USD | ILA 711.20 2.07 USD | ILA 19.55B 57.02M USD | 5.53 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,490.00 4.34 USD |
+0.68
|
ILA 19.23B 56.08M USD | ILA 3.86M 11.27K USD | ILA 1,475.00 4.3 USD | ILA 1,500.00 4.37 USD | ILA 19.23B 56.08M USD | 23.65 | ILA 0.63 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,666.00 4.86 USD |
-0.24
|
ILA 17.63B 51.4M USD | ILA 3.44M 10.04K USD | ILA 1,650.00 4.81 USD | ILA 1,678.00 4.89 USD | ILA 17.63B 51.4M USD | 9.30 | ILA 1.79 0.005 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,541.00 4.49 USD |
+2.66
|
ILA 9.10B 26.54M USD | ILA 2.56M 7.46K USD | ILA 1,465.00 4.27 USD | ILA 1,541.00 4.49 USD | ILA 9.10B 26.54M USD | 12.63 | ILA 1.22 0.003 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,242.00 3.62 USD |
+0.98
|
ILA 8.99B 26.22M USD | ILA 3.88M 11.31K USD | ILA 1,211.00 3.53 USD | ILA 1,260.00 3.67 USD | ILA 8.99B 26.22M USD | 14.27 | ILA 0.87 0.002 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 270.10 0.79 USD |
-1.46
|
ILA 5.90B 17.2M USD | ILA 3.29M 9.59K USD | ILA 265.50 0.77 USD | ILA 273.00 0.8 USD | ILA 5.90B 17.2M USD | 6.28 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 143.80 0.42 USD |
0
|
ILA 4.49B 13.09M USD | ILA 2.70M 7.88K USD | ILA 141.20 0.41 USD | ILA 144.70 0.42 USD | ILA 4.49B 13.09M USD | 20.54 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 793.00K 2.31K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,957.00 29.03 USD |
-3.05
|
ILA 115.94B 338.08M USD | ILA 1.87M 5.45K USD | ILA 9,860.00 28.75 USD | ILA 10,030.00 29.25 USD | ILA 115.94B 338.08M USD | 24.89 | ILA 4.00 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 215,070.00 627.14 USD |
-2.51
|
ILA 100.76B 293.8M USD | ILA 93.71K 273.26 USD | ILA 211,200.00 615.85 USD | ILA 216,420.00 631.07 USD | ILA 100.76B 293.8M USD | 58.37 | ILA 36.84 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 75,230.00 219.37 USD |
-7.22
|
ILA 84.88B 247.5M USD | ILA 381.70K 1.11K USD | ILA 73,600.00 214.61 USD | ILA 78,730.00 229.57 USD | ILA 84.88B 247.5M USD | 117.36 | ILA 6.41 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,730.00 57.53 USD |
+0.97
|
ILA 51.32B 149.64M USD | ILA 1.01M 2.94K USD | ILA 19,270.00 56.19 USD | ILA 19,970.00 58.23 USD | ILA 51.32B 149.64M USD | 9.23 | ILA 21.36 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,240.00 114.42 USD |
-2.65
|
ILA 48.84B 142.41M USD | ILA 122.75K 357.92 USD | ILA 38,670.00 112.76 USD | ILA 40,430.00 117.89 USD | ILA 48.84B 142.41M USD | 24.16 | ILA 16.24 0.05 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 153,540.00 447.72 USD |
-1.89
|
ILA 48.84B 142.4M USD | ILA 95.06K 277.2 USD | ILA 150,900.00 440.02 USD | ILA 157,280.00 458.62 USD | ILA 48.84B 142.4M USD | 64.53 | ILA 23.79 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,370.00 47.73 USD |
-0.73
|
ILA 41.30B 120.41M USD | ILA 906.20K 2.64K USD | ILA 16,000.00 46.66 USD | ILA 16,610.00 48.43 USD | ILA 41.30B 120.41M USD | 12.33 | ILA 13.27 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 25,680.00 74.88 USD |
-2.62
|
ILA 35.89B 104.65M USD | ILA 592.38K 1.73K USD | ILA 25,050.00 73.04 USD | ILA 26,200.00 76.4 USD | ILA 35.89B 104.65M USD | 212.23 | ILA 1.21 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,010.00 46.68 USD |
-0.12
|
ILA 32.92B 95.99M USD | ILA 589.33K 1.72K USD | ILA 15,690.00 45.75 USD | ILA 16,010.00 46.68 USD | ILA 32.92B 95.99M USD | 11.25 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,530.00 27.79 USD |
-1.15
|
ILA 29.55B 86.17M USD | ILA 736.49K 2.15K USD | ILA 9,374.00 27.33 USD | ILA 9,588.00 27.96 USD | ILA 29.55B 86.17M USD | 87.43 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 45,120.00 131.57 USD |
-2.02
|
ILA 28.19B 82.2M USD | ILA 97.97K 285.67 USD | ILA 44,000.00 128.3 USD | ILA 46,100.00 134.43 USD | ILA 28.19B 82.2M USD | 11.71 | ILA 38.50 0.11 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 47,600.00 138.8 USD |
-4.8
|
ILA 22.21B 64.76M USD | ILA 194.87K 568.22 USD | ILA 46,520.00 135.65 USD | ILA 50,250.00 146.53 USD | ILA 22.21B 64.76M USD | 164.13 | ILA 2.90 0.008 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 35,450.00 103.37 USD |
-2.07
|
ILA 21.79B 63.53M USD | ILA 165.32K 482.07 USD | ILA 35,180.00 102.58 USD | ILA 35,980.00 104.92 USD | ILA 21.79B 63.53M USD | 57.26 | ILA 6.19 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 23,500.00 68.53 USD |
-3.61
|
ILA 21.69B 63.24M USD | ILA 525.02K 1.53K USD | ILA 22,740.00 66.31 USD | ILA 23,790.00 69.37 USD | ILA 21.69B 63.24M USD | 62.16 | ILA 3.78 0.01 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,350.00 62.26 USD |
+0.9
|
ILA 21.41B 62.44M USD | ILA 273.69K 798.06 USD | ILA 20,950.00 61.09 USD | ILA 21,540.00 62.81 USD | ILA 21.41B 62.44M USD | 9.69 | ILA 22.03 0.06 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 56,000.00 163.29 USD |
-1.72
|
ILA 21.36B 62.28M USD | ILA 139.87K 407.85 USD | ILA 54,000.00 157.46 USD | ILA 60,290.00 175.8 USD | ILA 21.36B 62.28M USD | 14.26 | ILA 39.26 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,140.00 117.05 USD |
-0.59
|
ILA 19.15B 55.83M USD | ILA 70.19K 204.66 USD | ILA 39,710.00 115.79 USD | ILA 40,570.00 118.3 USD | ILA 19.15B 55.83M USD | 10.14 | ILA 39.57 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,520.00 65.67 USD |
-1.05
|
ILA 18.24B 53.19M USD | ILA 295.16K 860.68 USD | ILA 22,030.00 64.24 USD | ILA 22,680.00 66.13 USD | ILA 18.24B 53.19M USD | 8.11 | ILA 27.74 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 65,180.00 190.06 USD |
-0.53
|
ILA 16.79B 48.96M USD | ILA 48.78K 142.24 USD | ILA 64,870.00 189.16 USD | ILA 66,040.00 192.57 USD | ILA 16.79B 48.96M USD | 10.88 | ILA 59.89 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,450.00 21.72 USD |
+3.13
|
ILA 16.06B 46.84M USD | ILA 789.36K 2.3K USD | ILA 6,753.00 19.69 USD | ILA 7,450.00 21.72 USD | ILA 16.06B 46.84M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,368.00 12.74 USD |
+0.37
|
ILA 15.68B 45.71M USD | ILA 1.09M 3.19K USD | ILA 4,247.00 12.38 USD | ILA 4,400.00 12.83 USD | ILA 15.68B 45.71M USD | 58.24 | ILA 0.75 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,690.00 7.84 USD |
+2.32
|
ILA 15.58B 45.44M USD | ILA 1.04M 3.04K USD | ILA 2,601.00 7.58 USD | ILA 2,697.00 7.86 USD | ILA 15.58B 45.44M USD | 32.40 | ILA 0.83 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,980.00 75.76 USD |
-0.95
|
ILA 15.18B 44.27M USD | ILA 207.11K 603.93 USD | ILA 25,880.00 75.47 USD | ILA 26,190.00 76.37 USD | ILA 15.18B 44.27M USD | 10.33 | ILA 25.15 0.07 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 75,940.00 221.44 USD |
+0.56
|
ILA 13.89B 40.5M USD | ILA 53.93K 157.27 USD | ILA 75,500.00 220.16 USD | ILA 77,040.00 224.65 USD | ILA 13.89B 40.5M USD | 67.92 | ILA 11.18 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,510.00 33.56 USD |
-0.95
|
ILA 13.49B 39.32M USD | ILA 494.66K 1.44K USD | ILA 11,370.00 33.15 USD | ILA 11,760.00 34.29 USD | ILA 13.49B 39.32M USD | 29.06 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,360.00 36.04 USD |
-0.72
|
ILA 11.60B 33.83M USD | ILA 415.02K 1.21K USD | ILA 12,140.00 35.4 USD | ILA 12,380.00 36.1 USD | ILA 11.60B 33.83M USD | 52.59 | ILA 2.35 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,520.00 202.72 USD |
-0.67
|
ILA 11.47B 33.45M USD | ILA 10.85K 31.64 USD | ILA 68,550.00 199.89 USD | ILA 70,010.00 204.15 USD | ILA 11.47B 33.45M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,175.00 12.17 USD |
-0.81
|
ILA 11.14B 32.48M USD | ILA 631.54K 1.84K USD | ILA 4,150.00 12.1 USD | ILA 4,242.00 12.37 USD | ILA 11.14B 32.48M USD | 15.23 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,859.00 5.42 USD |
-1.38
|
ILA 10.83B 31.59M USD | ILA 378.51K 1.1K USD | ILA 1,845.00 5.38 USD | ILA 1,881.00 5.48 USD | ILA 10.83B 31.59M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,850.00 57.88 USD |
-0.8
|
ILA 10.34B 30.16M USD | ILA 57.53K 167.76 USD | ILA 19,400.00 56.57 USD | ILA 20,020.00 58.38 USD | ILA 10.34B 30.16M USD | 43.15 | ILA 4.60 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,950.00 78.59 USD |
+0.63
|
ILA 9.55B 27.86M USD | ILA 29.40K 85.74 USD | ILA 26,450.00 77.13 USD | ILA 27,160.00 79.2 USD | ILA 9.55B 27.86M USD | 9.24 | ILA 29.16 0.09 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,827.00 5.33 USD |
-0.98
|
ILA 9.02B 26.31M USD | ILA 435.37K 1.27K USD | ILA 1,827.00 5.33 USD | ILA 1,851.00 5.4 USD | ILA 9.02B 26.31M USD | 11.34 | ILA 1.61 0.004 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,213.00 3.54 USD |
0
|
ILA 8.84B 25.78M USD | ILA 993.75K 2.9K USD | ILA 1,105.00 3.22 USD | ILA 1,246.00 3.63 USD | ILA 8.84B 25.78M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,300.00 32.95 USD |
-1.65
|
ILA 8.66B 25.24M USD | ILA 123.63K 360.49 USD | ILA 11,190.00 32.63 USD | ILA 11,620.00 33.88 USD | ILA 8.66B 25.24M USD | 56.21 | ILA 2.01 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 21,870.00 63.77 USD |
+3.6
|
ILA 8.38B 24.43M USD | ILA 215.72K 629.02 USD | ILA 20,330.00 59.28 USD | ILA 22,500.00 65.61 USD | ILA 8.38B 24.43M USD | 132.54 | ILA 1.65 0.004 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,500.00 100.6 USD |
0
|
ILA 7.95B 23.17M USD | ILA 61.84K 180.33 USD | ILA 33,950.00 99 USD | ILA 34,850.00 101.62 USD | ILA 7.95B 23.17M USD | 20.19 | ILA 17.08 0.05 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 81,500.00 237.65 USD |
-4.52
|
ILA 7.78B 22.67M USD | ILA 117.51K 342.65 USD | ILA 76,420.00 222.84 USD | ILA 85,070.00 248.06 USD | ILA 7.78B 22.67M USD | 53.65 | ILA 15.19 0.04 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,460.00 53.83 USD |
+1.32
|
ILA 7.65B 22.3M USD | ILA 28.75K 83.82 USD | ILA 18,140.00 52.9 USD | ILA 18,990.00 55.37 USD | ILA 7.65B 22.3M USD | 7.40 | ILA 24.94 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,455.00 10.07 USD |
-1.57
|
ILA 7.62B 22.22M USD | ILA 105.08K 306.39 USD | ILA 3,455.00 10.07 USD | ILA 3,521.00 10.27 USD | ILA 7.62B 22.22M USD | 11.59 | ILA 2.98 0.008 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,275.00 9.55 USD |
+1.24
|
ILA 7.41B 21.61M USD | ILA 192.59K 561.58 USD | ILA 3,203.00 9.34 USD | ILA 3,305.00 9.64 USD | ILA 7.41B 21.61M USD | 545.83 | ILA 0.06 0.0001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,300.00 56.28 USD |
-5.11
|
ILA 7.21B 21.04M USD | ILA 85.26K 248.62 USD | ILA 19,000.00 55.4 USD | ILA 20,190.00 58.87 USD | ILA 7.21B 21.04M USD | 81.09 | ILA 2.38 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,465.00 18.85 USD |
-1.06
|
ILA 7.04B 20.53M USD | ILA 105.86K 308.69 USD | ILA 6,362.00 18.55 USD | ILA 6,521.00 19.01 USD | ILA 7.04B 20.53M USD | 99.46 | ILA 0.65 0.001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,279.00 18.31 USD |
-1.38
|
ILA 7.00B 20.42M USD | ILA 70.03K 204.22 USD | ILA 6,264.00 18.27 USD | ILA 6,400.00 18.66 USD | ILA 7.00B 20.42M USD | 30.33 | ILA 2.07 0.006 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,631.00 10.59 USD |
-0.22
|
ILA 6.81B 19.86M USD | ILA 215.94K 629.66 USD | ILA 3,573.00 10.42 USD | ILA 3,666.00 10.69 USD | ILA 6.81B 19.86M USD | 21.87 | ILA 1.66 0.004 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,287.00 21.25 USD |
+0.7
|
ILA 6.74B 19.66M USD | ILA 121.84K 355.28 USD | ILA 7,180.00 20.94 USD | ILA 7,397.00 21.57 USD | ILA 6.74B 19.66M USD | 14.84 | ILA 4.91 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 47,800.00 139.38 USD |
+1.01
|
ILA 6.73B 19.63M USD | ILA 9.51K 27.72 USD | ILA 45,890.00 133.81 USD | ILA 48,680.00 141.95 USD | ILA 6.73B 19.63M USD | 28.86 | ILA 16.56 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,172.00 12.17 USD |
-0.33
|
ILA 6.41B 18.68M USD | ILA 75.49K 220.12 USD | ILA 4,112.00 11.99 USD | ILA 4,228.00 12.33 USD | ILA 6.41B 18.68M USD | 19.22 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,745.00 5.09 USD |
+1.16
|
ILA 5.95B 17.36M USD | ILA 472.90K 1.38K USD | ILA 1,653.00 4.82 USD | ILA 1,752.00 5.11 USD | ILA 5.95B 17.36M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,228.00 15.24 USD |
-0.13
|
ILA 5.60B 16.34M USD | ILA 213.91K 623.74 USD | ILA 5,178.00 15.1 USD | ILA 5,290.00 15.43 USD | ILA 5.60B 16.34M USD | 8.61 | ILA 6.07 0.02 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 73,100.00 213.16 USD |
-1.22
|
ILA 5.58B 16.27M USD | ILA 7.54K 21.98 USD | ILA 72,870.00 212.49 USD | ILA 74,250.00 216.51 USD | ILA 5.58B 16.27M USD | 15.98 | ILA 45.73 0.13 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 27,050.00 78.88 USD |
0
|
ILA 5.57B 16.25M USD | ILA 529.00 1.54 USD | ILA 26,660.00 77.74 USD | ILA 27,090.00 78.99 USD | ILA 5.57B 16.25M USD | 4.38 | ILA 61.67 0.18 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,060.00 8.92 USD |
-1.64
|
ILA 5.16B 15.04M USD | ILA 220.04K 641.61 USD | ILA 3,007.00 8.77 USD | ILA 3,130.00 9.13 USD | ILA 5.16B 15.04M USD | 9.05 | ILA 3.38 0.009 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,758.00 8.04 USD |
-0.76
|
ILA 5.09B 14.86M USD | ILA 215.00K 626.94 USD | ILA 2,758.00 8.04 USD | ILA 2,818.00 8.22 USD | ILA 5.09B 14.86M USD | 0 | -ILA 4.80 -0.01 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,730.00 5.04 USD |
-0.06
|
ILA 4.93B 14.38M USD | ILA 362.97K 1.06K USD | ILA 1,701.00 4.96 USD | ILA 1,746.00 5.09 USD | ILA 4.93B 14.38M USD | 20.11 | ILA 0.86 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,505.00 10.22 USD |
-3.04
|
ILA 4.90B 14.3M USD | ILA 321.40K 937.18 USD | ILA 3,451.00 10.06 USD | ILA 3,601.00 10.5 USD | ILA 4.90B 14.3M USD | 34.70 | ILA 1.01 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,300.00 102.93 USD |
+0.57
|
ILA 4.86B 14.18M USD | ILA 16.94K 49.4 USD | ILA 34,800.00 101.48 USD | ILA 35,780.00 104.33 USD | ILA 4.86B 14.18M USD | 21.53 | ILA 16.39 0.05 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,310.00 97.13 USD |
-1.16
|
ILA 4.83B 14.07M USD | ILA 5.02K 14.64 USD | ILA 33,280.00 97.04 USD | ILA 34,110.00 99.46 USD | ILA 4.83B 14.07M USD | 23.47 | ILA 14.19 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,999.00 17.49 USD |
-2.06
|
ILA 4.61B 13.43M USD | ILA 66.39K 193.59 USD | ILA 5,802.00 16.92 USD | ILA 6,076.00 17.72 USD | ILA 4.61B 13.43M USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 29,620.00 86.37 USD |
-0.9
|
ILA 4.54B 13.24M USD | ILA 13.50K 39.35 USD | ILA 29,520.00 86.08 USD | ILA 30,070.00 87.68 USD | ILA 4.54B 13.24M USD | 26.14 | ILA 11.33 0.03 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,436.00 21.68 USD |
-0.61
|
ILA 4.43B 12.92M USD | ILA 19.31K 56.3 USD | ILA 7,427.00 21.66 USD | ILA 7,566.00 22.06 USD | ILA 4.43B 12.92M USD | 17.05 | ILA 4.36 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,189.00 6.38 USD |
+0.97
|
ILA 4.43B 12.91M USD | ILA 799.14K 2.33K USD | ILA 2,130.00 6.21 USD | ILA 2,222.00 6.48 USD | ILA 4.43B 12.91M USD | 9.15 | ILA 2.39 0.006 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 18,810.00 54.85 USD |
-1
|
ILA 4.32B 12.59M USD | ILA 30.73K 89.61 USD | ILA 18,660.00 54.41 USD | ILA 19,020.00 55.46 USD | ILA 4.32B 12.59M USD | 16.50 | ILA 11.40 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,800.00 34.41 USD |
-3.75
|
ILA 4.28B 12.48M USD | ILA 30.34K 88.48 USD | ILA 11,770.00 34.32 USD | ILA 12,190.00 35.55 USD | ILA 4.28B 12.48M USD | 64.13 | ILA 1.84 0.005 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,559.00 16.21 USD |
-3.15
|
ILA 4.09B 11.94M USD | ILA 110.55K 322.35 USD | ILA 5,527.00 16.12 USD | ILA 5,767.00 16.82 USD | ILA 4.09B 11.94M USD | 14.82 | ILA 3.75 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,210.00 242.64 USD |
0
|
ILA 4.07B 11.87M USD | ILA 1.01K 2.93 USD | ILA 82,620.00 240.92 USD | ILA 84,160.00 245.41 USD | ILA 4.07B 11.87M USD | 10.17 | ILA 81.80 0.24 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,950.00 5.69 USD |
+2.69
|
ILA 3.99B 11.63M USD | ILA 299.88K 874.43 USD | ILA 1,840.00 5.37 USD | ILA 1,978.00 5.77 USD | ILA 3.99B 11.63M USD | 4.06 | ILA 4.80 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,500.00 199.74 USD |
-0.95
|
ILA 3.98B 11.62M USD | ILA 3.39K 9.88 USD | ILA 67,830.00 197.79 USD | ILA 69,780.00 203.48 USD | ILA 3.98B 11.62M USD | 17.68 | ILA 38.73 0.11 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,440.00 103.34 USD |
-0.73
|
ILA 3.98B 11.62M USD | ILA 262.00 0.76 USD | ILA 35,130.00 102.44 USD | ILA 35,680.00 104.04 USD | ILA 3.98B 11.62M USD | 13.56 | ILA 26.13 0.08 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,300.00 82.52 USD |
+0.78
|
ILA 3.93B 11.47M USD | ILA 11.83K 34.48 USD | ILA 27,610.00 80.51 USD | ILA 28,600.00 83.4 USD | ILA 3.93B 11.47M USD | 20.82 | ILA 13.59 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 41,250.00 120.28 USD |
-2.2
|
ILA 3.90B 11.38M USD | ILA 18.67K 54.45 USD | ILA 40,800.00 118.97 USD | ILA 42,040.00 122.59 USD | ILA 3.90B 11.38M USD | 896.73 | ILA 0.46 0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,770.00 34.32 USD |
-2.08
|
ILA 3.87B 11.29M USD | ILA 16.55K 48.26 USD | ILA 11,770.00 34.32 USD | ILA 12,040.00 35.11 USD | ILA 3.87B 11.29M USD | 23.16 | ILA 5.08 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,580.00 92.09 USD |
+1.06
|
ILA 3.85B 11.23M USD | ILA 8.95K 26.09 USD | ILA 31,080.00 90.63 USD | ILA 31,890.00 92.99 USD | ILA 3.85B 11.23M USD | 4.80 | ILA 65.72 0.19 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,610.00 42.6 USD |
+0.07
|
ILA 3.82B 11.14M USD | ILA 122.82K 358.13 USD | ILA 13,870.00 40.44 USD | ILA 14,640.00 42.69 USD | ILA 3.82B 11.14M USD | 228.28 | ILA 0.64 0.001 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,300.00 30.03 USD |
-1.62
|
ILA 3.80B 11.08M USD | ILA 21.09K 61.5 USD | ILA 10,270.00 29.95 USD | ILA 10,450.00 30.47 USD | ILA 3.80B 11.08M USD | 5.85 | ILA 17.60 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,880.00 90.04 USD |
-2.59
|
ILA 3.66B 10.68M USD | ILA 21.99K 64.12 USD | ILA 30,500.00 88.94 USD | ILA 31,790.00 92.7 USD | ILA 3.66B 10.68M USD | 28.22 | ILA 10.94 0.03 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,790.00 37.3 USD |
-1.24
|
ILA 3.63B 10.58M USD | ILA 44.43K 129.57 USD | ILA 12,520.00 36.51 USD | ILA 12,910.00 37.65 USD | ILA 3.63B 10.58M USD | 7.69 | ILA 16.63 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,111.00 3.24 USD |
-1.86
|
ILA 3.62B 10.55M USD | ILA 629.79K 1.84K USD | ILA 1,109.00 3.23 USD | ILA 1,132.00 3.3 USD | ILA 3.62B 10.55M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,363.00 6.89 USD |
+0.17
|
ILA 3.53B 10.29M USD | ILA 130.89K 381.67 USD | ILA 2,343.00 6.83 USD | ILA 2,393.00 6.98 USD | ILA 3.53B 10.29M USD | 21.67 | ILA 1.09 0.003 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,595.00 4.65 USD |
+0.44
|
ILA 3.51B 10.22M USD | ILA 89.88K 262.1 USD | ILA 1,574.00 4.59 USD | ILA 1,615.00 4.71 USD | ILA 3.51B 10.22M USD | 15.04 | ILA 1.06 0.003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,440.00 77.1 USD |
0
|
ILA 3.50B 10.2M USD | ILA 21.15K 61.67 USD | ILA 26,100.00 76.11 USD | ILA 26,570.00 77.48 USD | ILA 3.50B 10.2M USD | 20.83 | ILA 12.69 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,120.00 67.42 USD |
-1.11
|
ILA 3.42B 9.97M USD | ILA 18.95K 55.25 USD | ILA 22,870.00 66.69 USD | ILA 23,460.00 68.41 USD | ILA 3.42B 9.97M USD | 9.38 | ILA 24.64 0.07 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 449.50 1.31 USD |
+0.45
|
ILA 3.39B 9.9M USD | ILA 270.18K 787.85 USD | ILA 447.50 1.3 USD | ILA 457.90 1.34 USD | ILA 3.39B 9.9M USD | 0 | -ILA 0.81 -0.002 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,660.00 13.59 USD |
0
|
ILA 3.23B 9.42M USD | ILA 527.09K 1.54K USD | ILA 4,623.00 13.48 USD | ILA 4,748.00 13.84 USD | ILA 3.23B 9.42M USD | 5.76 | ILA 8.08 0.02 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,097.00 3.2 USD |
-0.27
|
ILA 3.22B 9.38M USD | ILA 197.42K 575.66 USD | ILA 1,085.00 3.16 USD | ILA 1,109.00 3.23 USD | ILA 3.22B 9.38M USD | 13.37 | ILA 0.82 0.002 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,400.00 12.83 USD |
+2.56
|
ILA 3.21B 9.37M USD | ILA 230.19K 671.22 USD | ILA 4,161.00 12.13 USD | ILA 4,417.00 12.88 USD | ILA 3.21B 9.37M USD | 22.91 | ILA 1.92 0.005 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,722.00 7.94 USD |
-5.91
|
ILA 3.15B 9.18M USD | ILA 3.77K 11 USD | ILA 2,717.00 7.92 USD | ILA 2,949.00 8.6 USD | ILA 3.15B 9.18M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,250.00 99.87 USD |
-4.33
|
ILA 3.11B 9.08M USD | ILA 17.20K 50.16 USD | ILA 33,550.00 97.83 USD | ILA 35,800.00 104.39 USD | ILA 3.11B 9.08M USD | 26.28 | ILA 13.03 0.04 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,520.00 42.34 USD |
-0.55
|
ILA 3.10B 9.03M USD | ILA 14.93K 43.53 USD | ILA 14,370.00 41.9 USD | ILA 14,800.00 43.16 USD | ILA 3.10B 9.03M USD | 13.93 | ILA 10.42 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}