$3.5T
Marktkapitalisierung
$128.05B
24-Stunden-Volumen
BTC 60.50%     ETH 9.18%
Dominanz

Land: Irland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.74 25.95 USD
+0.08
$25.34B 27.69B USD $3.18M 3.48M USD $23.72 25.93 USD $24.15 26.4 USD $25.34B 27.69B USD 16.37 $1.45 1.59 USD
Kerry Group plc  KRZ.IR $96.15 105.1 USD
+0.16
$15.85B 17.33B USD $221.44K 242.07K USD $96 104.94 USD $97.05 106.09 USD $15.85B 17.33B USD 24.71 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.88 7.52 USD
+2.69
$14.84B 16.23B USD $4.55M 4.97M USD $6.76 7.39 USD $6.88 7.52 USD $14.84B 16.23B USD 7.39 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $76.65 83.79 USD
+1.46
$13.95B 15.25B USD $210.85K 230.49K USD $75.8 82.86 USD $76.9 84.06 USD $13.95B 15.25B USD 21.11 $3.63 3.97 USD
Bank of Ireland Group plc  BIRG.IR $12.13 13.26 USD
+2.8
$11.8B 12.9B USD $1.63M 1.78M USD $11.88 12.99 USD $12.19 13.32 USD $11.8B 12.9B USD 8.54 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.6 13.77 USD
0
$3.2B 3.5B USD $593.68K 648.97K USD $12.6 13.77 USD $12.79 13.98 USD $3.2B 3.5B USD 22.90 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.25 2.46 USD
-1.53
$1.4B 1.53B USD $4.89M 5.34M USD $2.23 2.43 USD $2.3 2.51 USD $1.4B 1.53B USD 12.49 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.68 6.21 USD
-0.87
$1.2B 1.31B USD $486.34K 531.63K USD $5.66 6.19 USD $5.8 6.34 USD $1.2B 1.31B USD 14.19 $0.4 0.44 USD
Glenveagh Properties PLC  GVR.IR $1.8 1.97 USD
+0.11
$978.65M 1.07B USD $349.4K 381.94K USD $1.79 1.96 USD $1.81 1.98 USD $978.65M 1.07B USD 10.61 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.76 1.92 USD
+0.29
$956.46M 1.05B USD $69.38K 75.84K USD $1.74 1.9 USD $1.75 1.91 USD $956.46M 1.05B USD 7.97 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.64 3.97 USD
-0.55
$943.55M 1.03B USD $1.35M 1.47M USD $3.6 3.93 USD $3.7 4.04 USD $943.55M 1.03B USD 15.14 $0.24 0.26 USD
Irish Continental Group plc  IR5B.IR $5.26 5.75 USD
-1.87
$851.17M 930.44M USD $14.26K 15.59K USD $5.26 5.75 USD $5.36 5.86 USD $851.17M 930.44M USD 14.61 $0.36 0.39 USD
Greencoat Renewables  GRP.IR $0.7299 0.79 USD
0
$809.4M 884.78M USD $1.06M 1.16M USD $0.7199 0.79 USD $0.7399 0.81 USD $809.4M 884.78M USD 14.53 $0.05 0.05 USD
Irish Residential Properties REIT Plc  IRES.IR $1.08 1.18 USD
+0.56
$566.29M 619.03M USD $492.21K 538.05K USD $1.07 1.17 USD $1.09 1.19 USD $566.29M 619.03M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $12.95 14.16 USD
-1.89
$530.05M 579.42M USD $17.68K 19.33K USD $13 14.21 USD $13.3 14.54 USD $530.05M 579.42M USD 7.07 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.4 4.81 USD
0
$402.87M 440.39M USD $711 777.22 USD $4.48 4.9 USD $4.56 4.98 USD $402.87M 440.39M USD 6.98 $0.63 0.69 USD
Origin Enterprises plc  OIZ.IR $3.52 3.85 USD
0
$376.17M 411.21M USD $29K 31.7K USD $3.5 3.83 USD $3.61 3.95 USD $376.17M 411.21M USD 7.18 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4299 0.47 USD
0
$91.36M 99.87M USD $20.02K 21.88K USD $0.4299 0.47 USD $0.4299 0.47 USD $91.36M 99.87M USD 21.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.32 0.35 USD
-5.88
$60.21M 65.82M USD $27.31K 29.86K USD $0.34 0.37 USD $0.34 0.37 USD $60.21M 65.82M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.3 9.07 USD
-1.19
$36.33M 39.72M USD $1.07K 1.17K USD $8.3 9.07 USD $8.3 9.07 USD $36.33M 39.72M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$651.8M 712.51M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $651.8M 712.51M USD 0 -$0.95 -1.03 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $900 983.82 USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$20.27M 22.16M USD $4.97K 5.43K USD $16.5 18.04 USD $16.5 18.04 USD $20.27M 22.16M USD 8.87 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$962.74K 1.05M USD $65 71.05 USD $0.02 0.02 USD $0.02 0.02 USD $962.74K 1.05M USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen