Land: Irland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Irland (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Irish (39)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Andere Industriemetalle und Bergbau (3)
- Wohnungsbau (2)
- Verpackungen und Behältnisse (1)
- Glücksspiel (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Banken-Regional (3)
- Sach-und Unfallversicherung (1)
- REIT-Wohnimmobilien (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (2)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Öl und Gas-Exploration und Produktion (1)
- Bauprodukte und Ausrüstung (1)
- Werkzeuge und Zubehör (1)
- Fluglinien (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ryanair Holdings plc RYA.IR | $21.03 22.99 USD |
+0.24
|
$23.97B 26.2B USD | $1.72M 1.88M USD | $20.86 22.8 USD | $21.22 23.2 USD | $23.97B 26.2B USD | 11.81 | $1.78 1.95 USD | |
Kingspan Group plc KRX.IR | $84.46 92.33 USD |
+0.09
|
$15.46B 16.9B USD | $297.56K 325.27K USD | $84.2 92.04 USD | $85.54 93.51 USD | $15.46B 16.9B USD | 24.20 | $3.49 3.82 USD | |
Kerry Group plc KRZ.IR | $79.44 86.84 USD |
-0.2
|
$14B 15.3B USD | $391.3K 427.74K USD | $79.44 86.84 USD | $80.38 87.87 USD | $14B 15.3B USD | 19.37 | $4.1 4.48 USD | |
AIB Group plc A5G.IR | $4.7 5.14 USD |
+2.75
|
$12.32B 13.47B USD | $4.57M 5M USD | $4.6 5.02 USD | $4.74 5.18 USD | $12.32B 13.47B USD | 6.18 | $0.76 0.83 USD | |
Smurfit Kappa Group Plc SK3.IR | $42.27 46.21 USD |
+0.36
|
$11.04B 12.06B USD | $786.41K 859.65K USD | $41.95 45.86 USD | $42.4 46.35 USD | $11.04B 12.06B USD | 14.67 | $2.88 3.15 USD | |
Bank of Ireland Group plc BIRG.IR | $9.45 10.33 USD |
+4.6
|
$9.88B 10.8B USD | $3.4M 3.71M USD | $9.06 9.91 USD | $9.53 10.42 USD | $9.88B 10.8B USD | 6.70 | $1.41 1.54 USD | |
Glanbia plc GL9.IR | $18.28 19.98 USD |
-0.22
|
$4.79B 5.23B USD | $327.94K 358.48K USD | $18.08 19.76 USD | $18.4 20.11 USD | $4.79B 5.23B USD | 15.36 | $1.19 1.3 USD | |
Cairn Homes plc C5H.IR | $1.6 1.74 USD |
-0.62
|
$1.06B 1.16B USD | $701.77K 767.13K USD | $1.59 1.74 USD | $1.61 1.76 USD | $1.06B 1.16B USD | 12.27 | $0.13 0.14 USD | |
Dalata Hotel Group plc DHG.IR | $4.51 4.92 USD |
+2.27
|
$1.01B 1.1B USD | $779.29K 851.87K USD | $4.42 4.83 USD | $4.53 4.95 USD | $1.01B 1.1B USD | 11.26 | $0.4 0.44 USD | |
Greencoat Renewables GRP.IR | $0.8699 0.96 USD |
+1.39
|
$997.44M 1.09B USD | $1.29M 1.41M USD | $0.8499 0.93 USD | $0.88 0.96 USD | $997.44M 1.09B USD | 6.72 | $0.13 0.14 USD | |
Glenveagh Properties PLC GVR.IR | $1.25 1.37 USD |
-0.79
|
$959.53M 1.05B USD | $265.55K 290.28K USD | $1.24 1.36 USD | $1.26 1.38 USD | $959.53M 1.05B USD | 15.65 | $0.08 0.09 USD | |
Irish Continental Group plc IR5B.IR | $4.85 5.3 USD |
+0.62
|
$809.7M 885.11M USD | $669.26K 731.59K USD | $4.81 5.26 USD | $4.91 5.36 USD | $809.7M 885.11M USD | 13.47 | $0.36 0.39 USD | |
Permanent TSB Group Holdings plc PTSB.IR | $1.38 1.5 USD |
-1.08
|
$750.18M 820.05M USD | $396.38K 433.29K USD | $1.32 1.44 USD | $1.4 1.52 USD | $750.18M 820.05M USD | 27.50 | $0.05 0.05 USD | |
Uniphar plc UPR.IR | $2.6 2.84 USD |
+0.78
|
$737.35M 806.03M USD | $46.03K 50.31K USD | $2.55 2.78 USD | $2.6 2.84 USD | $737.35M 806.03M USD | 16.25 | $0.16 0.17 USD | |
Irish Residential Properties REIT Plc IRES.IR | $1.03 1.13 USD |
+0.78
|
$545.47M 596.27M USD | $1.61M 1.76M USD | $1.01 1.11 USD | $1.04 1.13 USD | $545.47M 596.27M USD | 0 | -$0.15 -0.1 USD | |
FBD Holdings plc EG7.IR | $13.2 14.43 USD |
+1.15
|
$473.31M 517.39M USD | $8.22K 8.98K USD | $13.2 14.43 USD | $13.35 14.59 USD | $473.31M 517.39M USD | 6.94 | $1.9 2.08 USD | |
Kenmare Resources plc KMR.IR | $3.8 4.15 USD |
+5.56
|
$356.13M 389.3M USD | $2.66K 2.9K USD | $3.72 4.07 USD | $3.8 4.15 USD | $356.13M 389.3M USD | 3.01 | $1.26 1.38 USD | |
Origin Enterprises plc OIZ.IR | $3.15 3.44 USD |
+2.61
|
$342.46M 374.35M USD | $209.08K 228.56K USD | $3.07 3.35 USD | $3.2 3.49 USD | $342.46M 374.35M USD | 7.32 | $0.43 0.47 USD | |
Mincon Group plc MIO.IR | $0.55 0.6 USD |
0
|
$121.11M 132.39M USD | $950 1.04K USD | $0.55 0.6 USD | $0.55 0.6 USD | $121.11M 132.39M USD | 18.33 | $0.03 0.03 USD | |
Malin Corporation plc MLC.IR | $5.8 6.34 USD |
-4.92
|
$109.56M 119.76M USD | $281 307.17 USD | $5.8 6.34 USD | $5.8 6.34 USD | $109.56M 119.76M USD | 0 | $0 0 USD | |
Datalex plc DLE.IR | $0.4899 0.54 USD |
0
|
$66.34M 72.52M USD | $3.04K 3.32K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $66.34M 72.52M USD | 0 | -$0.1 -0.1 USD | |
Corre Energy B.V. CORRE.IR | $0.8 0.87 USD |
+3.9
|
$57.28M 62.62M USD | $178.04K 194.62K USD | $0.75 0.82 USD | $0.77 0.84 USD | $57.28M 62.62M USD | 0 | -$0.34 -0.3 USD | |
CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
Permanent TSB Group Holdings plc IL0A.IR | $2.35 2.57 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
FD Technologies plc GYQ.IR | $14.3 15.63 USD |
0
|
$401.8M 439.23M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $401.8M 439.23M USD | 0 | -$0.46 -0.5 USD | |
Hostelworld Group plc HSW.IR | $1.96 2.14 USD |
+3.16
|
$242.33M 264.9M USD | $26 28.42 USD | $1.9 2.08 USD | $1.9 2.08 USD | $242.33M 264.9M USD | 49.00 | $0.04 0.04 USD | |
Donegal Investment Group plc DQ7A.IR | $16 17.49 USD |
0
|
$24.33M 26.59M USD | $2.79K 3.05K USD | $16 17.49 USD | $16.8 18.36 USD | $24.33M 26.59M USD | 18.18 | $0.88 0.96 USD | |
ENGAGE XR Holdings plc EXR.IR | $0.04 0.04 USD |
0
|
$20.98M 22.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.98M 22.93M USD | 0 | $0 0 USD | |
Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.89M 4.25M USD | $9.68M 10.59M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
Ormonde Mining plc ORQ1.IR | $0.007 0.0076 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $101.42K 110.87K USD | $0.05999 0.07 USD | $0.1799 0.19 USD | $1.18M 1.29M USD | 0 | -$0.79 -0.8 USD | |
PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
Ovoca Bio plc OVXA.IR | $0.005 0.0054 USD |
0
|
$407.82K 445.8K USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $407.82K 445.8K USD | 0 | -$0.03 -0.03 USD | |
TCO.IR | $4.11 4.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUI1.IR | $13.95 15.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}