Land: Irland Börse: Irish Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Irland (21)
- {{country.name}}
- Alle Länder
- Irland (21)
Irish (21)
- {{item.name}}
- Alle Börsen
- Irish (21)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Andere Industriemetalle und Bergbau (2)
- Wohnungsbau (2)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (1)
- Medizinische Vertrieb (1)
- Bauprodukte und Ausrüstung (1)
- Werkzeuge und Zubehör (1)
- Fluglinien (1)
- Seeschifffahrt (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€24.43 28.2 USD |
-1.41
|
€25.36B 29.28B USD | €1.99M 2.29M USD | €24.43 28.2 USD | €25.08 28.95 USD | €25.36B 29.28B USD | 13.64 | €1.79 2.07 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.62 12.26 USD |
-1.07
|
€22.54B 26.02B USD | €3.23M 3.72M USD | €10.54 12.17 USD | €10.82 12.48 USD | €22.54B 26.02B USD | 11.41 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.85 20.6 USD |
-1.35
|
€16.96B 19.58B USD | €1.31M 1.51M USD | €17.71 20.44 USD | €18.21 21.02 USD | €16.96B 19.58B USD | 15.52 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€76.05 87.79 USD |
-2
|
€13.69B 15.8B USD | €189.80K 219.1K USD | €75.75 87.44 USD | €78.00 90.04 USD | €13.69B 15.8B USD | 20.72 | €3.67 4.24 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€84.30 97.31 USD |
-1.58
|
€13.47B 15.55B USD | €667.22K 770.2K USD | €84.30 97.31 USD | €89.25 103.02 USD | €13.47B 15.55B USD | 21.12 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.98 3.44 USD |
-0.67
|
€1.62B 1.87B USD | €106.36K 122.78K USD | €2.98 3.44 USD | €3.00 3.46 USD | €1.62B 1.87B USD | 22.92 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.49 2.87 USD |
-1.19
|
€1.55B 1.79B USD | €328.25K 378.91K USD | €2.48 2.86 USD | €2.52 2.91 USD | €1.55B 1.79B USD | 11.85 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.38 2.74 USD |
-2.46
|
€1.23B 1.41B USD | €637.94K 736.4K USD | €2.37 2.74 USD | €2.45 2.82 USD | €1.23B 1.41B USD | 11.87 | €0.20 0.23 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.90 9.12 USD |
-0.25
|
€1.17B 1.35B USD | €409.70K 472.93K USD | €7.90 9.12 USD | €7.94 9.17 USD | €1.17B 1.35B USD | 17.17 | €0.46 0.53 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.24 4.89 USD |
-4.93
|
€1.10B 1.27B USD | €396.80K 458.04K USD | €4.24 4.89 USD | €4.49 5.18 USD | €1.10B 1.27B USD | 22.31 | €0.19 0.22 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€17.35 20.03 USD |
+2.36
|
€702.20M 810.57M USD | €2.14K 2.47K USD | €17.05 19.68 USD | €17.35 20.03 USD | €702.20M 810.57M USD | 13.66 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.10 1.27 USD |
-1.08
|
€576.89M 665.92M USD | €336.16K 388.05K USD | €1.10 1.27 USD | €1.12 1.29 USD | €576.89M 665.92M USD | 12.22 | €0.09 0.1 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.35 5.02 USD |
+1.16
|
€467.57M 539.73M USD | €11.36K 13.12K USD | €4.29 4.95 USD | €4.33 4.99 USD | €467.57M 539.73M USD | 11.75 | €0.37 0.43 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.69 0.8 USD |
0
|
€146.61M 169.23M USD | €11.00 12.7 USD | €0.69 0.8 USD | €0.72 0.83 USD | €146.61M 169.23M USD | 34.50 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.78 0.9 USD |
-2.26
|
€844.61M 974.96M USD | €1.26M 1.46M USD | €0.77 0.89 USD | €0.80 0.92 USD | €844.61M 974.96M USD | 15.59 | €0.05 0.06 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.20 2.54 USD |
+0.92
|
€195.35M 225.5M USD | €1.33K 1.53K USD | €2.20 2.54 USD | €2.20 2.54 USD | €195.35M 225.5M USD | 0 | -€3.20 -3.6 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.26 1.45 USD |
-9.35
|
€155.34M 179.32M USD | €132.00 152.37 USD | €1.39 1.6 USD | €1.39 1.6 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.10 8.2 USD |
0
|
€30.72M 35.46M USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.72M 35.46M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.57M 19.12M USD | €4.15K 4.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.57M 19.12M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€12.50 14.43 USD |
0
|
€15.16M 17.5M USD | €57.00 65.8 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.16M 17.5M USD | 0 | -€1.36 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}