Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$110.56B
24-Stunden-Volumen
BTC 49.75%     ETH 15.34%
Dominanz

Land: Irland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $21.03 22.99 USD
+0.24
$23.97B 26.2B USD $1.72M 1.88M USD $20.86 22.8 USD $21.22 23.2 USD $23.97B 26.2B USD 11.81 $1.78 1.95 USD
Kingspan Group plc  KRX.IR $84.46 92.33 USD
+0.09
$15.46B 16.9B USD $297.56K 325.27K USD $84.2 92.04 USD $85.54 93.51 USD $15.46B 16.9B USD 24.20 $3.49 3.82 USD
Kerry Group plc  KRZ.IR $79.44 86.84 USD
-0.2
$14B 15.3B USD $391.3K 427.74K USD $79.44 86.84 USD $80.38 87.87 USD $14B 15.3B USD 19.37 $4.1 4.48 USD
AIB Group plc  A5G.IR $4.7 5.14 USD
+2.75
$12.32B 13.47B USD $4.57M 5M USD $4.6 5.02 USD $4.74 5.18 USD $12.32B 13.47B USD 6.18 $0.76 0.83 USD
Smurfit Kappa Group Plc  SK3.IR $42.27 46.21 USD
+0.36
$11.04B 12.06B USD $786.41K 859.65K USD $41.95 45.86 USD $42.4 46.35 USD $11.04B 12.06B USD 14.67 $2.88 3.15 USD
Bank of Ireland Group plc  BIRG.IR $9.45 10.33 USD
+4.6
$9.88B 10.8B USD $3.4M 3.71M USD $9.06 9.91 USD $9.53 10.42 USD $9.88B 10.8B USD 6.70 $1.41 1.54 USD
Glanbia plc  GL9.IR $18.28 19.98 USD
-0.22
$4.79B 5.23B USD $327.94K 358.48K USD $18.08 19.76 USD $18.4 20.11 USD $4.79B 5.23B USD 15.36 $1.19 1.3 USD
Cairn Homes plc  C5H.IR $1.6 1.74 USD
-0.62
$1.06B 1.16B USD $701.77K 767.13K USD $1.59 1.74 USD $1.61 1.76 USD $1.06B 1.16B USD 12.27 $0.13 0.14 USD
Dalata Hotel Group plc  DHG.IR $4.51 4.92 USD
+2.27
$1.01B 1.1B USD $779.29K 851.87K USD $4.42 4.83 USD $4.53 4.95 USD $1.01B 1.1B USD 11.26 $0.4 0.44 USD
Greencoat Renewables  GRP.IR $0.8699 0.96 USD
+1.39
$997.44M 1.09B USD $1.29M 1.41M USD $0.8499 0.93 USD $0.88 0.96 USD $997.44M 1.09B USD 6.72 $0.13 0.14 USD
Glenveagh Properties PLC  GVR.IR $1.25 1.37 USD
-0.79
$959.53M 1.05B USD $265.55K 290.28K USD $1.24 1.36 USD $1.26 1.38 USD $959.53M 1.05B USD 15.65 $0.08 0.09 USD
Irish Continental Group plc  IR5B.IR $4.85 5.3 USD
+0.62
$809.7M 885.11M USD $669.26K 731.59K USD $4.81 5.26 USD $4.91 5.36 USD $809.7M 885.11M USD 13.47 $0.36 0.39 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.38 1.5 USD
-1.08
$750.18M 820.05M USD $396.38K 433.29K USD $1.32 1.44 USD $1.4 1.52 USD $750.18M 820.05M USD 27.50 $0.05 0.05 USD
Uniphar plc  UPR.IR $2.6 2.84 USD
+0.78
$737.35M 806.03M USD $46.03K 50.31K USD $2.55 2.78 USD $2.6 2.84 USD $737.35M 806.03M USD 16.25 $0.16 0.17 USD
Irish Residential Properties REIT Plc  IRES.IR $1.03 1.13 USD
+0.78
$545.47M 596.27M USD $1.61M 1.76M USD $1.01 1.11 USD $1.04 1.13 USD $545.47M 596.27M USD 0 -$0.15 -0.1 USD
FBD Holdings plc  EG7.IR $13.2 14.43 USD
+1.15
$473.31M 517.39M USD $8.22K 8.98K USD $13.2 14.43 USD $13.35 14.59 USD $473.31M 517.39M USD 6.94 $1.9 2.08 USD
Kenmare Resources plc  KMR.IR $3.8 4.15 USD
+5.56
$356.13M 389.3M USD $2.66K 2.9K USD $3.72 4.07 USD $3.8 4.15 USD $356.13M 389.3M USD 3.01 $1.26 1.38 USD
Origin Enterprises plc  OIZ.IR $3.15 3.44 USD
+2.61
$342.46M 374.35M USD $209.08K 228.56K USD $3.07 3.35 USD $3.2 3.49 USD $342.46M 374.35M USD 7.32 $0.43 0.47 USD
Mincon Group plc  MIO.IR $0.55 0.6 USD
0
$121.11M 132.39M USD $950 1.04K USD $0.55 0.6 USD $0.55 0.6 USD $121.11M 132.39M USD 18.33 $0.03 0.03 USD
Malin Corporation plc  MLC.IR $5.8 6.34 USD
-4.92
$109.56M 119.76M USD $281 307.17 USD $5.8 6.34 USD $5.8 6.34 USD $109.56M 119.76M USD 0 $0 0 USD
Datalex plc  DLE.IR $0.4899 0.54 USD
0
$66.34M 72.52M USD $3.04K 3.32K USD $0.46 0.5 USD $0.4899 0.54 USD $66.34M 72.52M USD 0 -$0.1 -0.1 USD
Corre Energy B.V.  CORRE.IR $0.8 0.87 USD
+3.9
$57.28M 62.62M USD $178.04K 194.62K USD $0.75 0.82 USD $0.77 0.84 USD $57.28M 62.62M USD 0 -$0.34 -0.3 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $4.37M 4.77M USD $49.61 54.23 USD $50.82 55.55 USD $36.3B 39.68B USD 13.86 $3.63 3.97 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Permanent TSB Group Holdings plc  IL0A.IR $2.35 2.57 USD
0
$1.28B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.28B 1.4B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $14.3 15.63 USD
0
$401.8M 439.23M USD $1 1.09 USD $14.3 15.63 USD $14.3 15.63 USD $401.8M 439.23M USD 0 -$0.46 -0.5 USD
Hostelworld Group plc  HSW.IR $1.96 2.14 USD
+3.16
$242.33M 264.9M USD $26 28.42 USD $1.9 2.08 USD $1.9 2.08 USD $242.33M 264.9M USD 49.00 $0.04 0.04 USD
Donegal Investment Group plc  DQ7A.IR $16 17.49 USD
0
$24.33M 26.59M USD $2.79K 3.05K USD $16 17.49 USD $16.8 18.36 USD $24.33M 26.59M USD 18.18 $0.88 0.96 USD
ENGAGE XR Holdings plc  EXR.IR $0.04 0.04 USD
0
$20.98M 22.93M USD $0 0 USD $0 0 USD $0 0 USD $20.98M 22.93M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.0005 0.00054 USD
0
$3.89M 4.25M USD $9.68M 10.59M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.89M 4.25M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.IR $0.007 0.0076 USD
0
$3.31M 3.62M USD $0 0 USD $0 0 USD $0 0 USD $3.31M 3.62M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $101.42K 110.87K USD $0.05999 0.07 USD $0.1799 0.19 USD $1.18M 1.29M USD 0 -$0.79 -0.8 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.005 0.0054 USD
0
$407.82K 445.8K USD $10K 10.93K USD $0.005 0.0054 USD $0.02 0.02 USD $407.82K 445.8K USD 0 -$0.03 -0.03 USD
  TCO.IR $4.11 4.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8A.IR $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI1.IR $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen