Land: Irland Börse: Irish Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Irland (21)
- {{country.name}}
- Alle Länder
- Irland (21)
Irish (21)
- {{item.name}}
- Alle Börsen
- Irish (21)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Andere Industriemetalle und Bergbau (2)
- Wohnungsbau (2)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (1)
- Medizinische Vertrieb (1)
- Bauprodukte und Ausrüstung (1)
- Werkzeuge und Zubehör (1)
- Fluglinien (1)
- Seeschifffahrt (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€24.78 28.6 USD |
+0.85
|
€25.75B 29.72B USD | €2.15M 2.48M USD | €24.41 28.18 USD | €24.99 28.85 USD | €25.75B 29.72B USD | 13.84 | €1.79 2.07 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.74 12.39 USD |
-1.69
|
€22.79B 26.31B USD | €3.77M 4.36M USD | €10.72 12.37 USD | €10.97 12.66 USD | €22.79B 26.31B USD | 11.54 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.10 20.89 USD |
-1.63
|
€17.19B 19.85B USD | €2.96M 3.41M USD | €18.08 20.87 USD | €18.45 21.29 USD | €17.19B 19.85B USD | 15.73 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€77.60 89.58 USD |
+2.65
|
€13.97B 16.12B USD | €260.98K 301.26K USD | €75.65 87.33 USD | €78.20 90.27 USD | €13.97B 16.12B USD | 21.14 | €3.67 4.24 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€85.65 98.87 USD |
+3.07
|
€13.69B 15.8B USD | €342.33K 395.16K USD | €83.10 95.93 USD | €85.55 98.75 USD | €13.69B 15.8B USD | 21.41 | €4.00 4.62 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.00 3.46 USD |
-0.66
|
€1.63B 1.89B USD | €118.20K 136.44K USD | €3.00 3.46 USD | €3.03 3.5 USD | €1.63B 1.89B USD | 23.07 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.52 2.91 USD |
+0.6
|
€1.57B 1.81B USD | €365.96K 422.44K USD | €2.50 2.89 USD | €2.55 2.94 USD | €1.57B 1.81B USD | 12.00 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.44 2.81 USD |
0
|
€1.26B 1.45B USD | €1.19M 1.38M USD | €2.41 2.78 USD | €2.45 2.83 USD | €1.26B 1.45B USD | 12.17 | €0.20 0.23 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.92 9.14 USD |
+0.25
|
€1.18B 1.36B USD | €1.29M 1.48M USD | €7.90 9.12 USD | €7.92 9.14 USD | €1.18B 1.36B USD | 17.21 | €0.46 0.53 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.46 5.15 USD |
-0.22
|
€1.16B 1.34B USD | €449.50K 518.88K USD | €4.44 5.13 USD | €4.58 5.29 USD | €1.16B 1.34B USD | 23.47 | €0.19 0.22 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€16.95 19.57 USD |
-0.29
|
€686.01M 791.88M USD | €7.59K 8.76K USD | €16.95 19.57 USD | €17.40 20.09 USD | €686.01M 791.88M USD | 13.34 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.11 1.28 USD |
-0.71
|
€583.18M 673.18M USD | €303.27K 350.08K USD | €1.11 1.28 USD | €1.13 1.3 USD | €583.18M 673.18M USD | 12.35 | €0.09 0.1 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.30 4.96 USD |
-2.93
|
€462.19M 533.53M USD | €20.30K 23.43K USD | €4.25 4.91 USD | €4.43 5.11 USD | €462.19M 533.53M USD | 11.62 | €0.37 0.43 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.69 0.8 USD |
+2.22
|
€146.61M 169.23M USD | €36.00K 41.55K USD | €0.69 0.8 USD | €0.72 0.83 USD | €146.61M 169.23M USD | 34.50 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.80 0.92 USD |
+0.88
|
€864.10M 997.46M USD | €1.03M 1.19M USD | €0.76 0.88 USD | €0.80 0.92 USD | €864.10M 997.46M USD | 15.95 | €0.05 0.06 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.18 2.52 USD |
-1.8
|
€193.58M 223.45M USD | €630.00 727.23 USD | €2.18 2.52 USD | €2.18 2.52 USD | €193.58M 223.45M USD | 0 | -€3.19 -3.6 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.39 1.6 USD |
0
|
€171.37M 197.82M USD | €40.00 46.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €171.37M 197.82M USD | 27.80 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.10 8.2 USD |
0
|
€30.72M 35.46M USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.72M 35.46M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.57M 19.12M USD | €4.15K 4.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.57M 19.12M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€12.50 14.43 USD |
-10.71
|
€15.16M 17.5M USD | €57.00 65.8 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.16M 17.5M USD | 0 | -€1.36 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}