Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherungsmakler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Finanzdienstleistungen (52)
Versicherungsmakler (52)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arthur J. Gallagher
AJG
US
|
$288.38 — |
+5.46
|
$73.94B — | $2.23M — | $276.07 — | $289.93 — | $73.94B — | 44.02 | $6.55 — |
|
|
Aon plc
AON
US
|
$344.67 — |
+4.39
|
$73.12B — | $1.67M — | $335.60 — | $345.20 — | $73.12B — | 18.86 | $18.27 — |
|
|
Willis Towers Watson
WTW
US
|
$337.37 — |
+2.96
|
$31.11B — | $801.72K — | $328.73 — | $339.22 — | $31.11B — | 20.72 | $16.28 — |
|
|
Brown & Brown
BRO
US
|
$73.89 — |
+4.45
|
$24.51B — | $2.11M — | $71.72 — | $74.15 — | $24.51B — | 23.38 | $3.16 — |
|
|
Erie Indemnity
ERIE
US
|
$279.96 — |
+3.82
|
$14.64B — | $288.65K — | $268.48 — | $280.50 — | $14.64B — | 25.42 | $11.01 — |
|
|
Ryan Specialty
RYAN
US
|
$47.54 — |
+3.96
|
$12.18B — | $2.44M — | $46.45 — | $47.66 — | $12.18B — | 59.42 | $0.80 — |
|
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹975.00 11.8 USD |
+1.04
|
₹450.57B 5.45B USD | ₹1.51M 18.25K USD | ₹958.00 11.59 USD | ₹979.00 11.84 USD | ₹450.57B 5.45B USD | 56.29 | ₹17.32 0.21 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$4.39M 3.07M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
CorVel
CRVL
US
|
$87.38 — |
+5.74
|
$4.41B — | $216.87K — | $82.84 — | $87.81 — | $4.41B — | 36.71 | $2.38 — |
|
|
AUB Group Limited
AUB.AX
AU
|
A$30.45 21.27 USD |
+2.56
|
A$3.98B 2.78B USD | A$369.70K 258.26K USD | A$29.58 20.66 USD | A$30.60 21.38 USD | A$3.98B 2.78B USD | 39.03 | A$0.78 0.54 USD | ||
Goosehead Insurance
GSHD
US
|
$56.35 — |
+7.89
|
$2.01B — | $542.96K — | $54.10 — | $57.69 — | $2.01B — | 41.13 | $1.37 — |
|
|
Crawford
CRD-A
US
|
$11.94 — |
+5.66
|
$569.05M — | $73.90K — | $11.24 — | $12.10 — | $569.05M — | 23.87 | $0.50 — |
|
|
Crawford
CRD-B
US
|
$11.37 — |
+3.65
|
$541.88M — | $13.43K — | $10.76 — | $11.39 — | $541.88M — | 21.45 | $0.53 — |
|
|
LendingTree
TREE
US
|
$38.35 — |
+32.84
|
$538.42M — | $1.57M — | $31.40 — | $39.58 — | $538.42M — | 5.44 | $7.04 — |
|
|
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 8.37B 235.51M USD | THB 231.00K 6.5K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.96 1.21 USD |
+3.83
|
R$953.05M 193.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.05M 193.17M USD | 4.96 | R$1.20 0.24 USD | ||
SelectQuote
SLQT
US
|
$0.49 — |
+19.85
|
$88.09M — | $5.51M — | $0.44 — | $0.55 — | $88.09M — | 0 | -$0.02 — |
|
|
Huize
HUIZ
US
|
$2.31 — |
+2.21
|
$23.35M — | $48.30K — | $2.21 — | $2.43 — | $23.35M — | 7.96 | $0.29 — |
|
|
eHealth
EHTH
US
|
$0.63 — |
+9.37
|
$20.33M — | $1.21M — | $0.58 — | $0.69 — | $20.33M — | 0 | -$0.79 — |
|
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$72.10 14.61 USD |
+3
|
R$548.55B 111.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.55B 111.18B USD | 27.10 | R$2.66 0.54 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€186.90 215.75 USD |
+0.24
|
€88.87B 102.59B USD | €0.00 0 USD | €186.90 215.75 USD | €186.90 215.75 USD | €88.87B 102.59B USD | 26.39 | €7.08 8.17 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€185.20 213.78 USD |
+3.03
|
€88.07B 101.66B USD | €19.00 21.93 USD | €185.20 213.78 USD | €185.20 213.78 USD | €88.07B 101.66B USD | 25.47 | €7.27 8.39 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$77.68 15.74 USD |
+1.46
|
R$395.53B 80.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.53B 80.17B USD | 19.81 | R$3.92 0.79 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
+1.97
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
Aon plc
4VK.F
DE
|
€304.70 351.73 USD |
+4.14
|
€64.64B 74.62B USD | €20.00 23.09 USD | €304.70 351.73 USD | €304.70 351.73 USD | €64.64B 74.62B USD | 19.15 | €15.91 18.37 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€247.80 286.04 USD |
0
|
€63.54B 73.35B USD | €8.00 9.23 USD | €239.50 276.46 USD | €247.80 286.04 USD | €63.54B 73.35B USD | 44.64 | €5.55 6.41 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€297.80 343.76 USD |
+1.29
|
€27.46B 31.7B USD | €18.00 20.78 USD | €297.80 343.76 USD | €297.80 343.76 USD | €27.46B 31.7B USD | 21.59 | €13.79 15.92 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€64.92 74.94 USD |
+4.17
|
€21.53B 24.86B USD | €10.00 11.54 USD | €64.92 74.94 USD | €64.92 74.94 USD | €21.53B 24.86B USD | 23.43 | €2.77 3.2 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€244.00 281.66 USD |
-0.81
|
€12.76B 14.73B USD | €45.00 51.95 USD | €244.00 281.66 USD | €244.00 281.66 USD | €12.76B 14.73B USD | 26.18 | €9.32 10.76 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹972.00 11.76 USD |
+0.62
|
₹449.18B 5.43B USD | ₹150.08K 1.82K USD | ₹958.55 11.6 USD | ₹979.55 11.85 USD | ₹449.18B 5.43B USD | 58.73 | ₹16.55 0.2 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.60 4.16 USD |
0
|
€4.00B 4.62B USD | €2.00K 2.31K USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.00B 4.62B USD | 25.71 | €0.14 0.16 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€46.69 53.9 USD |
0
|
€1.67B 1.93B USD | €20.00 23.09 USD | €45.28 52.27 USD | €46.69 53.9 USD | €1.67B 1.93B USD | 41.31 | €1.13 1.3 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 708 0.72 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.88 | CLP 86 0.09 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
-15.38
|
MX$10.04B 594.39M USD | MX$245.00 14.51 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$10.04B 594.39M USD | 4.86 | MX$146.85 8.7 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.10 2.42 USD |
+3.96
|
€507.02M 585.27M USD | €45.45K 52.46K USD | €2.10 2.42 USD | €2.10 2.42 USD | €507.02M 585.27M USD | 11.66 | €0.18 0.21 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.40 12.01 USD |
+6.67
|
€495.65M 572.15M USD | €247.00 285.12 USD | €10.40 12.01 USD | €10.40 12.01 USD | €495.65M 572.15M USD | 20.39 | €0.51 0.59 USD | ||
LendingTree, Inc.
T77.F
DE
|
€33.38 38.53 USD |
-4.49
|
€468.64M 540.97M USD | €67.00 77.34 USD | €33.38 38.53 USD | €33.38 38.53 USD | €468.64M 540.97M USD | 8.04 | €4.15 4.79 USD | ||
Crawford & Company
CWK.F
DE
|
€9.05 10.45 USD |
+5.85
|
€431.31M 497.88M USD | €2.00K 2.31K USD | €9.05 10.45 USD | €9.05 10.45 USD | €431.31M 497.88M USD | 18.85 | €0.48 0.55 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 8.37B 235.51M USD | THB 231.90K 6.53K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
QDM
QDMI
US
|
$10.30 — |
0
|
$88.95M — | $1.00K — | $10.30 — | $10.30 — | $88.95M — | 10.40 | $0.99 — |
|
|
SelectQuote, Inc.
6SJA.F
DE
|
€0.42 0.49 USD |
+7.11
|
€75.65M 87.32M USD | €6.32K 7.3K USD | €0.42 0.49 USD | €0.42 0.49 USD | €75.65M 87.32M USD | 0 | -€0.02 -0.02 USD | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$2.58B 81.82M USD | NT$29.20K 927.9 USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$2.58B 81.82M USD | 9.32 | NT$11.04 0.35 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.60 1.13 USD |
-0.56
|
NT$890.85M 28.31M USD | NT$17.29K 549.39 USD | NT$35.60 1.13 USD | NT$35.80 1.14 USD | NT$890.85M 28.31M USD | 14.18 | NT$2.51 0.08 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.53 0.61 USD |
-12.5
|
€17.04M 19.67M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.04M 19.67M USD | 0 | -€0.52 -0.6 USD | ||
Marketing Alliance
MAAL
US
|
$1.58 — |
0
|
$10.85M — | $100.00 — | $1.58 — | $1.58 — | $10.85M — | 5.54 | $0.28 — | ||
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 175.97M 4.95M USD | THB 4.60K 129.43 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 175.97M 4.95M USD | THB 4.60K 129.43 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €16.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
