Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherungsmakler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (57)
- {{item.name}}
Versicherungsmakler (57)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arthur J. Gallagher
AJG
US
|
$233.92 — |
+0.52
|
$59.96B — | $696.19K — | $232.94 — | $234.53 — | $59.96B — | 38.79 | $6.03 — | ||
Aon plc
AON
US
|
$274.78 — |
+0.48
|
$58.29B — | $1.57M — | $273.24 — | $275.93 — | $58.29B — | 15.14 | $18.14 — | ||
Willis Towers Watson
WTW
US
|
$298.43 — |
+0.73
|
$27.72B — | $331.84K — | $296.42 — | $299.60 — | $27.72B — | 18.46 | $16.16 — | ||
Brown & Brown
BRO
US
|
$63.65 — |
+1.22
|
$21.30B — | $1.44M — | $63.17 — | $63.84 — | $21.30B — | 20.07 | $3.17 — | ||
Erie Indemnity
ERIE
US
|
$225.06 — |
+1.36
|
$11.77B — | $234.17K — | $222.98 — | $228.51 — | $11.77B — | 20.40 | $11.03 — | ||
Ryan Specialty
RYAN
US
|
$37.25 — |
+0.65
|
$9.55B — | $1.20M — | $36.82 — | $37.38 — | $9.55B — | 52.46 | $0.71 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,067.00 12.91 USD |
+1.91
|
₹493.06B 5.97B USD | ₹3.32M 40.13K USD | ₹1,049.00 12.69 USD | ₹1,086.70 13.15 USD | ₹493.06B 5.97B USD | 66.35 | ₹16.08 0.19 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
0
|
A$6.43B 4.49B USD | A$18.88M 13.19M USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
CorVel
CRVL
US
|
$78.91 — |
+1.27
|
$3.99B — | $13.62K — | $78.29 — | $79.07 — | $3.99B — | 35.22 | $2.24 — | ||
AUB Group Limited
AUB.AX
AU
|
A$28.34 19.8 USD |
+1.47
|
A$3.70B 2.59B USD | A$405.62K 283.36K USD | A$27.65 19.32 USD | A$28.34 19.8 USD | A$3.70B 2.59B USD | 36.33 | A$0.78 0.54 USD | ||
Goosehead Insurance
GSHD
US
|
$43.96 — |
+1.03
|
$1.57B — | $226.62K — | $42.89 — | $44.14 — | $1.57B — | 32.08 | $1.37 — | ||
Crawford
CRD-A
US
|
$12.51 — |
-2.27
|
$595.37M — | $72.44K — | $11.93 — | $12.71 — | $595.37M — | 26.61 | $0.47 — | ||
Crawford
CRD-B
US
|
$11.85 — |
-1.41
|
$563.96M — | $23.17K — | $11.76 — | $12.33 — | $563.96M — | 25.21 | $0.47 — | ||
LendingTree
TREE
US
|
$24.79 — |
-1.59
|
$348.04M — | $170.56K — | $24.57 — | $25.13 — | $348.04M — | 1.91 | $12.93 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$9.12 1.85 USD |
0
|
R$1.46B 295.58M USD | R$0.00 0 USD | R$9.12 1.85 USD | R$9.12 1.85 USD | R$1.46B 295.58M USD | 7.35 | R$1.24 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 8.66B 243.68M USD | THB 70.34K 1.98K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.66B 243.68M USD | 12.84 | THB 1.16 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.35 — |
-1.31
|
$63.32M — | $830.03K — | $0.34 — | $0.36 — | $63.32M — | 0 | -$0.06 — | ||
eHealth
EHTH
US
|
$0.66 — |
-5.71
|
$21.14M — | $251.19K — | $0.65 — | $0.71 — | $21.14M — | 0 | -$0.79 — | ||
Huize
HUIZ
US
|
$1.28 — |
+2.8
|
$12.99M — | $10.34K — | $1.25 — | $1.30 — | $12.99M — | 4.43 | $0.29 — | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€158.45 182.9 USD |
+0.25
|
€75.61B 87.28B USD | €0.00 0 USD | €158.00 182.38 USD | €158.45 182.9 USD | €75.61B 87.28B USD | 22.60 | €7.01 8.09 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€156.65 180.83 USD |
-0.6
|
€74.76B 86.29B USD | €6.00 6.93 USD | €156.65 180.83 USD | €156.65 180.83 USD | €74.76B 86.29B USD | 21.31 | €7.35 8.48 USD | ||
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$419.64B 85.05B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$419.64B 85.05B USD | 20.28 | R$2.71 0.55 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€206.00 237.79 USD |
+0.59
|
€52.81B 60.96B USD | €8.00 9.23 USD | €206.00 237.79 USD | €206.00 237.79 USD | €52.81B 60.96B USD | 39.23 | €5.25 6.06 USD | ||
Aon plc
4VK.F
DE
|
€244.60 282.35 USD |
+0.2
|
€51.89B 59.89B USD | €4.00 4.62 USD | €244.60 282.35 USD | €244.60 282.35 USD | €51.89B 59.89B USD | 15.40 | €15.88 18.33 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$292.02B 59.19B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$292.02B 59.19B USD | 14.33 | R$4.00 0.81 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€265.50 306.48 USD |
+0.84
|
€24.66B 28.46B USD | €4.00 4.62 USD | €265.50 306.48 USD | €265.50 306.48 USD | €24.66B 28.46B USD | 18.24 | €14.55 16.8 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€56.36 65.06 USD |
+1.48
|
€18.86B 21.77B USD | €35.00 40.4 USD | €56.36 65.06 USD | €56.36 65.06 USD | €18.86B 21.77B USD | 19.84 | €2.84 3.28 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€198.00 228.56 USD |
+2.06
|
€10.35B 11.95B USD | €45.00 51.95 USD | €198.00 228.56 USD | €198.00 228.56 USD | €10.35B 11.95B USD | 20.73 | €9.55 11.02 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,065.00 12.88 USD |
+1.53
|
₹492.14B 5.95B USD | ₹243.39K 2.94K USD | ₹1,049.05 12.69 USD | ₹1,086.85 13.15 USD | ₹492.14B 5.95B USD | 66.23 | ₹16.08 0.19 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.58 4.13 USD |
+0.56
|
€3.98B 4.6B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.58 4.13 USD | €3.98B 4.6B USD | 25.57 | €0.14 0.16 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€38.31 44.22 USD |
-0.08
|
€1.37B 1.58B USD | €20.00 23.09 USD | €38.31 44.22 USD | €38.33 44.25 USD | €1.37B 1.58B USD | 30.89 | €1.24 1.43 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 787 0.8 USD |
0
|
CLP 1T 1.28B USD | CLP 7K 7.26 USD | CLP 787 0.8 USD | CLP 787 0.8 USD | CLP 1T 1.28B USD | 9.28 | CLP 85 0.09 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.90 12.58 USD |
-2.68
|
€529.80M 611.57M USD | €350.00 404.02 USD | €10.90 12.58 USD | €10.90 12.58 USD | €529.80M 611.57M USD | 27.24 | €0.40 0.46 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.06 2.38 USD |
+0.98
|
€497.36M 574.12M USD | €3.05K 3.52K USD | €2.06 2.38 USD | €2.06 2.38 USD | €497.36M 574.12M USD | 12.11 | €0.17 0.2 USD | ||
Crawford & Company
CWK.F
DE
|
€8.90 10.27 USD |
+1.14
|
€432.59M 499.35M USD | €2.00K 2.31K USD | €8.90 10.27 USD | €8.90 10.27 USD | €432.59M 499.35M USD | 24.05 | €0.37 0.43 USD | ||
LendingTree, Inc.
T77.F
DE
|
€21.85 25.22 USD |
-2.02
|
€306.76M 354.11M USD | €689.00 795.34 USD | €21.85 25.22 USD | €21.85 25.22 USD | €306.76M 354.11M USD | 1.91 | €11.43 13.19 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 8.66B 243.68M USD | THB 70.20K 1.98K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.66B 243.68M USD | 12.73 | THB 1.17 0.03 USD | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$114.50 3.64 USD |
+2.23
|
NT$2.86B 90.96M USD | NT$56.47K 1.79K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$2.86B 90.96M USD | 10.23 | NT$11.19 0.36 USD | ||
QDM
QDMI
US
|
$10.00 — |
+6.5
|
$86.36M — | $100.00 — | $10.00 — | $10.00 — | $86.36M — | 10.10 | $0.99 — | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.31 0.36 USD |
0
|
€55.57M 64.15M USD | €6.32K 7.3K USD | €0.31 0.36 USD | €0.31 0.36 USD | €55.57M 64.15M USD | 0 | -€0.05 -0.05 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.30 1.19 USD |
-0.13
|
NT$933.40M 29.66M USD | NT$5.19K 164.88 USD | NT$37.25 1.18 USD | NT$37.30 1.19 USD | NT$933.40M 29.66M USD | 14.80 | NT$2.52 0.08 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.58 0.67 USD |
-5.86
|
€18.51M 21.37M USD | €4.50K 5.19K USD | €0.58 0.67 USD | €0.58 0.67 USD | €18.51M 21.37M USD | 0 | -€0.63 -0.7 USD | ||
Marketing Alliance
MAAL
US
|
$1.70 — |
0
|
$11.68M — | $10.10K — | $1.65 — | $1.70 — | $11.68M — | 5.96 | $0.28 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $0.00 — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.91 0.03 USD |
-6.19
|
THB 170.35M 4.79M USD | THB 300.00 8.44 USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 170.35M 4.79M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.91 0.03 USD |
-6.19
|
THB 170.35M 4.79M USD | THB 310.00 8.72 USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 170.35M 4.79M USD | 0 | THB 0.00 0 USD | ||
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
