Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherungsmakler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Finanzdienstleistungen (53)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (53)
Versicherungsmakler (53)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1568)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (861)
- Finanzdaten & Börsen (145)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (651)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aon
AON
US
|
$328.69 — |
+4.03
|
$70.20B — | $1.43M — | $317.45 — | $330.36 — | $70.20B — | 18.04 | $18.21 — | ||
Arthur J. Gallagher &
AJG
US
|
$226.01 — |
+3.74
|
$58.07B — | $1.16M — | $220.03 — | $226.56 — | $58.07B — | 36.63 | $6.17 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$265.43 — |
+3
|
$25.07B — | $859.39K — | $256.33 — | $266.68 — | $25.07B — | 15.57 | $17.04 — | ||
Brown & Brown
BRO
US
|
$64.22 — |
+5.57
|
$21.77B — | $4.39M — | $61.56 — | $64.31 — | $21.77B — | 20.91 | $3.07 — | ||
Erie Indemnity Company
ERIE
US
|
$238.71 — |
+3.81
|
$12.48B — | $310.84K — | $230.59 — | $240.38 — | $12.48B — | 21.87 | $10.91 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,629.50 19.71 USD |
+0.89
|
₹752.90B 9.11B USD | ₹1.86M 22.47K USD | ₹1,588.30 19.22 USD | ₹1,658.00 20.06 USD | ₹752.90B 9.11B USD | 112.07 | ₹14.54 0.18 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.11 3.57 USD |
+0.59
|
A$5.68B 3.97B USD | A$1.81M 1.26M USD | A$5.08 3.55 USD | A$5.18 3.62 USD | A$5.68B 3.97B USD | 15.96 | A$0.32 0.22 USD | ||
CorVel
CRVL
US
|
$62.99 — |
+1.96
|
$3.19B — | $639.80K — | $61.88 — | $63.86 — | $3.19B — | 29.43 | $2.14 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.38 19.83 USD |
+0.5
|
A$3.71B 2.59B USD | A$294.30K 205.59K USD | A$28.25 19.73 USD | A$28.86 20.16 USD | A$3.71B 2.59B USD | 17.62 | A$1.61 1.12 USD | ||
|
Goosehead Insurance
GSHD
US
|
$46.87 — |
+6.6
|
$1.67B — | $1.03M — | $44.07 — | $47.67 — | $1.67B — | 41.11 | $1.14 — | ||
|
Crawford & Company
CRD-A
US
|
$11.95 — |
+8.14
|
$582.45M — | $513.91K — | $11.05 — | $12.02 — | $582.45M — | 33.19 | $0.36 — | ||
|
Crawford & Company
CRD-B
US
|
$10.85 — |
+5.24
|
$528.84M — | $7.03K — | $9.72 — | $11.16 — | $528.84M — | 30.13 | $0.36 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.88 1.6 USD |
+3.01
|
R$1.26B 255.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.4M USD | 6.45 | R$1.22 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 8.25B 232.27M USD | THB 176.72K 4.97K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 8.25B 232.27M USD | 12.15 | THB 1.16 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.82 — |
-7.45
|
$145.26M — | $1.46M — | $0.82 — | $0.94 — | $145.26M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$1.52 — |
-4.7
|
$48.25M — | $3.11M — | $1.51 — | $1.62 — | $48.25M — | 0 | -$0.59 — | ||
Huize Holding
HUIZ
US
|
$1.06 — |
-7.5
|
$10.71M — | $19.21K — | $1.04 — | $1.17 — | $10.71M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.74 0.02 USD |
-8.64
|
THB 138.53M 3.9M USD | THB 500.00 14.07 USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 138.53M 3.9M USD | 74.00 | THB 0.01 0.0002 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.45 86.03 USD |
+0.51
|
R$409.00B 82.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.00B 82.9B USD | 20.40 | R$20.80 4.22 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€148.95 171.94 USD |
+2.48
|
€71.76B 82.84B USD | €0.00 0 USD | €148.95 171.94 USD | €148.95 171.94 USD | €71.76B 82.84B USD | 21.12 | €7.05 8.14 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€148.20 171.07 USD |
+0.65
|
€71.40B 82.42B USD | €30.00 34.63 USD | €148.20 171.07 USD | €148.20 171.07 USD | €71.40B 82.42B USD | 21.05 | €7.04 8.13 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.89B 71.52B USD | 17.45 | R$23.67 4.8 USD | ||
Aon plc
4VK.F
DE
|
€289.70 334.41 USD |
+4.66
|
€61.87B 71.42B USD | €11.00 12.7 USD | €287.10 331.41 USD | €289.70 334.41 USD | €61.87B 71.42B USD | 18.07 | €16.03 18.5 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$568.98 115.32 USD |
0
|
R$292.39B 59.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.39B 59.26B USD | 35.45 | R$16.05 3.25 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€195.95 226.19 USD |
+4.15
|
€50.35B 58.12B USD | €8.00 9.23 USD | €195.95 226.19 USD | €195.95 226.19 USD | €50.35B 58.12B USD | 36.02 | €5.44 6.28 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€232.20 268.04 USD |
+3.25
|
€21.93B 25.32B USD | €5.00 5.77 USD | €232.20 268.04 USD | €232.20 268.04 USD | €21.93B 25.32B USD | 15.48 | €15.00 17.32 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.55 | R$22.14 4.49 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€56.64 65.38 USD |
+6.39
|
€19.20B 22.16B USD | €20.00 23.09 USD | €56.64 65.38 USD | €56.64 65.38 USD | €19.20B 22.16B USD | 20.97 | €2.70 3.12 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€208.00 240.1 USD |
+6.12
|
€10.88B 12.55B USD | €5.00 5.77 USD | €208.00 240.1 USD | €208.00 240.1 USD | €10.88B 12.55B USD | 21.66 | €9.60 11.08 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,624.80 19.66 USD |
+0.31
|
₹750.73B 9.08B USD | ₹79.37K 960.29 USD | ₹1,590.00 19.24 USD | ₹1,657.55 20.05 USD | ₹750.73B 9.08B USD | 112.67 | ₹14.42 0.17 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.06 3.53 USD |
+1.32
|
€3.40B 3.93B USD | €700.00 808.03 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.40B 3.93B USD | 15.29 | €0.20 0.23 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€40.06 46.24 USD |
+5.98
|
€1.43B 1.65B USD | €130.00 150.06 USD | €40.06 46.24 USD | €40.06 46.24 USD | €1.43B 1.65B USD | 40.06 | €1.00 1.15 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 60 0.06 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€10.30 11.89 USD |
+10.16
|
€502.03M 579.51M USD | €350.00 404.02 USD | €10.30 11.89 USD | €10.30 11.89 USD | €502.03M 579.51M USD | 32.18 | €0.32 0.37 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.96 2.26 USD |
+2.08
|
€476.91M 550.52M USD | €29.90K 34.51K USD | €1.96 2.26 USD | €1.96 2.26 USD | €476.91M 550.52M USD | 10.88 | €0.18 0.21 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.80 10.16 USD |
+6.02
|
€428.92M 495.12M USD | €2.00K 2.31K USD | €8.80 10.16 USD | €8.80 10.16 USD | €428.92M 495.12M USD | 27.50 | €0.32 0.37 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 8.25B 232.27M USD | THB 160.90K 4.53K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 8.25B 232.27M USD | 12.15 | THB 1.16 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.74 0.85 USD |
-3.27
|
€130.50M 150.64M USD | €3.80K 4.39K USD | €0.74 0.85 USD | €0.74 0.85 USD | €130.50M 150.64M USD | 0 | -€0.01 -0.01 USD | ||
|
QDM
QDMI
US
|
$8.00 — |
0
|
$69.09M — | $300.00 — | $8.00 — | $8.00 — | $69.09M — | 10.52 | $0.76 — | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.10 2.51 USD |
+0.13
|
NT$1.98B 62.84M USD | NT$11.10K 352.67 USD | NT$79.10 2.51 USD | NT$80.00 2.54 USD | NT$1.98B 62.84M USD | 10.11 | NT$7.82 0.25 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.32 1.52 USD |
-3.65
|
€41.90M 48.36M USD | €500.00 577.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €41.90M 48.36M USD | 0 | -€0.52 -0.6 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$38.80 1.23 USD |
-0.51
|
NT$970.93M 30.85M USD | NT$12.72K 404.28 USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$970.93M 30.85M USD | 13.56 | NT$2.86 0.09 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.72 — |
0
|
$12.21M — | $100.00 — | $1.63 — | $1.63 — | $12.21M — | 6.03 | $0.28 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.36 2.72 USD |
0
|
€7.50M 8.65M USD | €58.00 66.95 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.50M 8.65M USD | 59.00 | €0.04 0.05 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.71 0.02 USD |
-12.35
|
THB 132.91M 3.74M USD | THB 200.00 5.63 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 132.91M 3.74M USD | 71.00 | THB 0.01 0.0002 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}