Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherungsmakler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Finanzdienstleistungen (53)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (53)
Versicherungsmakler (53)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1417)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (525)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $182.98 — |
-0.14
|
$92.11B — | $298.37K — | $186.64 — | $187.88 — | $92.11B — | 22.49 | $8.33 — | ||
| Aon AON | $349.90 — |
+0.07
|
$76.87B — | $340.41K — | $353.66 — | $357.57 — | $76.87B — | 28.54 | $12.49 — | ||
| Arthur J. Gallagher & AJG | $256.00 — |
-0.5
|
$67.24B — | $1.01M — | $261.79 — | $263.79 — | $67.24B — | 41.82 | $6.26 — | ||
| Willis Towers Watson Public Limited Company WTW | $328.93 — |
+0.23
|
$32.54B — | $78.23K — | $332.63 — | $334.12 — | $32.54B — | 15.97 | $20.88 — | ||
| Brown & Brown BRO | $77.62 — |
-0.79
|
$27.39B — | $2.19M — | $80.01 — | $81.04 — | $27.39B — | 24.30 | $3.30 — | ||
| Erie Indemnity Company ERIE | $277.81 — |
+0.15
|
$15.05B — | $95.58K — | $283.92 — | $289.64 — | $15.05B — | 23.23 | $12.39 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,690.80 22.49 USD |
-2.29
|
₹857.67B 10.38B USD | ₹1.77M 21.43K USD | ₹1,846.30 22.34 USD | ₹1,899.60 22.98 USD | ₹857.67B 10.38B USD | 187.95 | ₹9.89 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.30 3.5 USD |
+0.67
|
A$5.89B 3.9B USD | A$428.80K 283.81K USD | A$5.27 3.49 USD | A$5.33 3.53 USD | A$5.89B 3.9B USD | 17.64 | A$0.30 0.2 USD | ||
| CorVel CRVL | $68.99 — |
-0.5
|
$3.50B — | $16.17K — | $67.98 — | $68.61 — | $3.50B — | 33.79 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$30.73 20.34 USD |
-0.82
|
A$3.58B 2.37B USD | A$10.78K 7.13K USD | A$30.70 20.32 USD | A$31.17 20.63 USD | A$3.58B 2.37B USD | 20.08 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-B | $10.32 — |
+0.09
|
$566.19M — | $18.47K — | $10.49 — | $11.01 — | $566.19M — | 16.63 | $0.65 — | ||
| Crawford & Company CRD-A | $10.90 — |
-2.08
|
$556.57M — | $55.15K — | $11.23 — | $11.61 — | $556.57M — | 17.40 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$9.10 1.81 USD |
+1.59
|
R$1.43B 289.1M USD | R$302.70K 89.91K USD | R$8.78 1.78 USD | R$8.98 1.82 USD | R$1.43B 289.1M USD | 7.49 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.37 — |
+2.21
|
$244.60M — | $741.04K — | $1.35 — | $1.40 — | $244.60M — | 139.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.50 0.32 USD |
-2.54
|
THB 6.83B 192.13M USD | THB 1.13M 31.85K USD | THB 11.40 0.32 USD | THB 11.90 0.33 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $4.26 — |
+6.57
|
$139.67M — | $458.28K — | $4.26 — | $4.55 — | $139.67M — | 28.37 | $0.16 — | ||
| GoHealth GOCO | $2.40 — |
+11.63
|
$64.32M — | $70.78K — | $2.17 — | $2.32 — | $64.32M — | 0 | -$16.66 — | ||
| Huize Holding HUIZ | $2.31 — |
+1.76
|
$30.57M — | $58.30K — | $2.71 — | $3.83 — | $30.57M — | 10.82 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.38 — |
-0.94
|
$10.83M — | $41.90K — | $0.40 — | $0.43 — | $10.83M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.54 — |
+5.14
|
$5.16M — | $143.74K — | $0.51 — | $0.54 — | $5.16M — | 4.75 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.39 0.33 USD |
+3.56
|
PLN 7.34M 1.86M USD | PLN 11.65K 8.88K USD | PLN 1.27 0.32 USD | PLN 1.34 0.34 USD | PLN 7.34M 1.86M USD | 0.55 | PLN 2.34 0.59 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,800.00 21.08 USD |
-0.67
|
ARS 138.28T 163.45B USD | ARS 766.00 0.91 USD | ARS 17,800.00 21.04 USD | ARS 18,320.00 21.65 USD | ARS 138.28T 163.45B USD | 0.36 | ARS 48.42K 57.23 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$503.61 104.58 USD |
-1.71
|
R$514.07B 104.19B USD | R$1.00 0.2 USD | R$516.00 104.58 USD | R$516.00 104.58 USD | R$514.07B 104.19B USD | 22.33 | R$23.10 4.68 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €155.85 174.25 USD |
-0.19
|
€78.09B 85.36B USD | €0.00 0 USD | €159.30 174.14 USD | €159.40 174.25 USD | €78.09B 85.36B USD | 22.48 | €7.09 7.75 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.30 173.04 USD |
-0.6
|
€77.76B 85B USD | €150.00 163.97 USD | €158.05 172.77 USD | €158.30 173.04 USD | €77.76B 85B USD | 22.32 | €7.09 7.75 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 26.94 | R$17.33 3.51 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$702.19 148.93 USD |
+1.44
|
R$400.68B 81.21B USD | R$0.00 0 USD | R$734.80 148.93 USD | R$734.80 148.93 USD | R$400.68B 81.21B USD | 42.37 | R$17.34 3.51 USD | ||
| Aon plc 4VK.F | €301.60 329.69 USD |
-0.03
|
€65.65B 71.77B USD | €27.00 29.51 USD | €301.60 329.69 USD | €301.60 329.69 USD | €65.65B 71.77B USD | 28.39 | €10.62 11.61 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €222.20 242.89 USD |
-0.45
|
€57.06B 62.38B USD | €25.00 27.33 USD | €222.20 242.89 USD | €222.20 242.89 USD | €57.06B 62.38B USD | 41.84 | €5.31 5.8 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €282.00 308.26 USD |
0
|
€27.21B 29.74B USD | €4.00 4.37 USD | €282.00 308.26 USD | €282.00 308.26 USD | €27.21B 29.74B USD | 15.89 | €17.74 19.39 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$437.27 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €68.46 74.84 USD |
-0.58
|
€23.37B 25.55B USD | €44.00 48.1 USD | €68.46 74.84 USD | €68.46 74.84 USD | €23.37B 25.55B USD | 24.44 | €2.80 3.06 USD | ||
| Erie Indemnity Company EI2.F | €240.00 262.35 USD |
+1.69
|
€12.71B 13.89B USD | €15.00 16.4 USD | €240.00 262.35 USD | €240.00 262.35 USD | €12.71B 13.89B USD | 22.79 | €10.53 11.51 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,863.35 22.54 USD |
-2.03
|
₹859.72B 10.4B USD | ₹20.57K 248.81 USD | ₹1,846.85 22.34 USD | ₹1,899.55 22.98 USD | ₹859.72B 10.4B USD | 188.40 | ₹9.89 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.98 3.26 USD |
+0.68
|
€3.31B 3.62B USD | €1.00K 1.1K USD | €2.98 3.26 USD | €3.00 3.28 USD | €3.31B 3.62B USD | 17.52 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$2.00 0.12 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 706 0.67 USD |
+2.22
|
CLP 1T 1.07B USD | CLP 0 0 USD | CLP 656 0.67 USD | CLP 656 0.67 USD | CLP 1T 1.07B USD | 7.79 | CLP 84 0.09 USD | ||
| Crawford & Company CWK0.F | €9.55 10.44 USD |
-2.55
|
€469.96M 513.73M USD | €2.00K 2.19K USD | €9.55 10.44 USD | €9.55 10.44 USD | €469.96M 513.73M USD | 17.36 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €9.05 9.89 USD |
-29.3
|
€469.85M 513.61M USD | €500.00 546.57 USD | €9.05 9.89 USD | €9.05 9.89 USD | €469.85M 513.61M USD | 16.45 | €0.55 0.6 USD | ||
| Sabre Insurance Group plc 18M.F | €1.56 1.71 USD |
+0.65
|
€385.11M 420.98M USD | €1.86K 2.03K USD | €1.48 1.62 USD | €1.56 1.71 USD | €385.11M 420.98M USD | 8.66 | €0.18 0.2 USD | ||
| QDM QDMI | $39.32 — |
0
|
$339.57M — | $1.00 — | $41.68 — | $41.68 — | $339.57M — | 56.17 | $0.70 — | ||
| SelectQuote, Inc. 6SJA.F | €1.13 1.24 USD |
-0.88
|
€201.84M 220.64M USD | €300.00 327.94 USD | €1.13 1.24 USD | €1.13 1.24 USD | €201.84M 220.64M USD | 113.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €26.20 28.64 USD |
-1.5
|
€189.31M 206.94M USD | €90.00 98.38 USD | €26.20 28.64 USD | €26.20 28.64 USD | €189.31M 206.94M USD | 7.79 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €26.50 28.97 USD |
+0.38
|
€186.67M 204.06M USD | €788.00 861.39 USD | €26.50 28.97 USD | €26.50 28.97 USD | €186.67M 204.06M USD | 7.88 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.20 0.32 USD |
-2.54
|
THB 6.83B 192.13M USD | THB 1.13M 31.84K USD | THB 11.40 0.32 USD | THB 11.90 0.33 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| eHealth, Inc. M5V.F | €3.79 3.89 USD |
+6.4
|
€112.73M 123.23M USD | €600.00 655.88 USD | €3.56 3.89 USD | €3.56 3.89 USD | €112.73M 123.23M USD | 25.42 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$105.50 3.35 USD |
-4.52
|
NT$2.32B 73.75M USD | NT$76.00 2.41 USD | NT$105.50 3.35 USD | NT$110.50 3.51 USD | NT$2.32B 73.75M USD | 13.79 | NT$7.65 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.15 1.31 USD |
0
|
NT$1.03B 32.72M USD | NT$200.00 6.36 USD | NT$41.15 1.31 USD | NT$41.15 1.31 USD | NT$1.03B 32.72M USD | 15.29 | NT$2.69 0.09 USD | ||
| The Marketing Alliance MAAL | $1.39 — |
0
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.44 2.67 USD |
0
|
€7.75M 8.47M USD | €4.45K 4.86K USD | €2.44 2.67 USD | €2.80 3.06 USD | €7.75M 8.47M USD | 61.00 | €0.04 0.04 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.83 0.02 USD |
+1.22
|
THB 160.99M 4.53M USD | THB 5.20K 146.31 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 160.99M 4.53M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.83 0.02 USD |
+1.22
|
THB 160.99M 4.53M USD | THB 5.20K 146.31 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 160.99M 4.53M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}