Bitcoin halving
What does that mean?
$2.81T
Marktkapitalisierung
$127.32B
24-Stunden-Volumen
BTC 50.00%     ETH 15.34%
Dominanz

Branche: Öl und Gasbohrungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Öl und Gasbohrungen (80)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Borr Drilling Limited  0BDR.IL $69.02 6.62 USD
+360.44
$85.26B 8.18B USD $1.4M 134.52K USD $69.02 6.62 USD $69.02 6.62 USD $85.26B 8.18B USD 0 -$2.43 -0.2 USD
Noble Corporation plc  NE $48.35
+0.47
$6.9B $325.22K $48.14 $48.6 $6.9B 14.56 $3.32
Transocean  RIG $6.31
+0.88
$5.11B $5.1M $6.3 $6.43 $5.11B 0 -$1.24
Patterson-UTI Energy  PTEN $12.19
+1.16
$4.98B $1.07M $11.95 $12.26 $4.98B 13.85 $0.88
Helmerich & Payne  HP $42.51
+0.65
$4.2B $150.39K $42.21 $42.74 $4.2B 10.14 $4.19
Sinopec Oilfield Service Corporation  600871.SS $1.82 0.25 USD
+1.68
$27.11B 3.77B USD $58.15M 8.08M USD $1.78 0.25 USD $1.83 0.25 USD $27.11B 3.77B USD 60.66 $0.03 0.004 USD
Seadrill Limited  SDRL.OL $535 51.32 USD
+0.94
$38.35B 3.68B USD $16.16K 1.55K USD $526 50.46 USD $535 51.32 USD $38.35B 3.68B USD 0.82 $651.2 62.47 USD
Sinopec Oilfield Service Corporation  1033.HK $0.4699 0.06 USD
-1.05
$28.59B 3.66B USD $6.39M 817.55K USD $0.4699 0.06 USD $0.4799 0.06 USD $28.59B 3.66B USD 15.66 $0.03 0.003 USD
Borr Drilling  BORR $6.88
+2.23
$1.74B $344.51K $6.75 $6.9 $1.74B 76.44 $0.09
Borr Drilling Limited  BORR.OL $69 6.62 USD
-0.43
$17.43B 1.67B USD $237.49K 22.78K USD $68 6.52 USD $70.2 6.73 USD $17.43B 1.67B USD 71.13 $0.97 0.09 USD
Odfjell Drilling Ltd.  ODL.OL $48.7 4.67 USD
+1.78
$11.53B 1.11B USD $87.79K 8.42K USD $47.75 4.58 USD $48.75 4.68 USD $11.53B 1.11B USD 4.75 $10.24 0.98 USD
Precision Drilling Corporation  PD.TO $92 68.27 USD
+1.29
$1.33B 988.45M USD $8.21K 6.09K USD $90.92 67.47 USD $92.25 68.46 USD $1.33B 988.45M USD 4.71 $19.53 14.49 USD
Precision Drilling  PDS $67.69
+1.14
$980.06M $13.96K $67.07 $68.03 $980.06M 4.71 $14.37
Nabors Industries  NBR $87.63
-0.38
$830.04M $34.22K $87.31 $89.55 $830.04M 0 -$5.49
Shelf Drilling, Ltd.  SHLF.OL $25.4 2.44 USD
0
$5.43B 520.67M USD $104.45K 10.02K USD $25.25 2.42 USD $26 2.49 USD $5.43B 520.67M USD 0 -$0.43 -0.04 USD
Velesto Energy Berhad  5243.KL $0.2899 0.06 USD
0
$2.38B 506.6M USD $46.71M 9.93M USD $0.2899 0.06 USD $0.2999 0.06 USD $2.38B 506.6M USD 0 $0 0 USD
Ensign Energy Services  ESVIF $1.94
+4.67
$365.02M $5.73K $1.93 $1.94 $365.02M 12.09 $0.16
Ensign Energy Services Inc.  ESI.TO $2.61 1.94 USD
+0.77
$477.32M 354.2M USD $27.16K 20.15K USD $2.56 1.9 USD $2.61 1.94 USD $477.32M 354.2M USD 11.86 $0.22 0.16 USD
Vantage Drilling  VTDRF $25
0
$330.73M $380 $25 $25 $330.73M 0 -$2.85
PHX Energy Services Corp.  PHX.TO $9.13 6.78 USD
0
$432.09M 320.63M USD $13.33K 9.89K USD $9.1 6.75 USD $9.25 6.86 USD $432.09M 320.63M USD 4.65 $1.96 1.45 USD
XinJiang Beiken Energy Engineering Co.,Ltd.  002828.SZ $8.94 1.24 USD
+0.68
$1.8B 249.84M USD $22.97M 3.19M USD $8.53 1.19 USD $9.06 1.26 USD $1.8B 249.84M USD 0 -$0.41 -0.05 USD
Deep Value Driller AS  DVD.OL $26.5 2.54 USD
+7.94
$2.29B 219.63M USD $485.9K 46.61K USD $26 2.49 USD $26.8 2.57 USD $2.29B 219.63M USD 0 -$1.93 -0.1 USD
Archer Limited  ARCH.OL $1.13 0.11 USD
+1.35
$1.84B 176.07M USD $1.83M 176K USD $1.1 0.11 USD $1.13 0.11 USD $1.84B 176.07M USD 0 -$0.21 -0.02 USD
Northern Ocean Ltd.  NOL.OL $9.97 0.96 USD
+7.32
$1.82B 174.71M USD $200.79K 19.26K USD $9.26 0.89 USD $9.97 0.96 USD $1.82B 174.71M USD 0 -$4.5 -0.4 USD
Cathedral Energy Services  CETEF $0.6999
+5.53
$168.99M $500 $0.6999 $0.6999 $168.99M 9.94 $0.07
Cathedral Energy Services Ltd.  CET.TO $0.89 0.66 USD
-1.11
$215.07M 159.6M USD $135.01K 100.19K USD $0.8699 0.65 USD $0.9 0.67 USD $215.07M 159.6M USD 9.88 $0.09 0.07 USD
Western Energy Services Corp.  WRG.TO $2.71 2.01 USD
0
$91.71M 68.06M USD $2.6K 1.93K USD $2.71 2.01 USD $2.8 2.08 USD $91.71M 68.06M USD 0 -$0.2 -0.1 USD
AKITA Drilling Ltd.  AKT-A.TO $1.53 1.14 USD
0
$61.07M 45.32M USD $1.4K 1.04K USD $1.53 1.14 USD $1.53 1.14 USD $61.07M 45.32M USD 2.15 $0.71 0.53 USD
Stampede Drilling Inc.  SDI.V $0.23 0.17 USD
0
$48.47M 35.97M USD $277K 205.55K USD $0.23 0.17 USD $0.23 0.17 USD $48.47M 35.97M USD 4.59 $0.05 0.04 USD
Aban Offshore Limited  ABAN.NS $49.75 0.6 USD
+1.84
$2.9B 35.13M USD $373.34K 4.52K USD $49 0.59 USD $51.25 0.62 USD $2.9B 35.13M USD 0 -$232.7 -2.8 USD
Independence Contract Drilling  ICD $1.88
-2.08
$28.7M $25.67K $1.88 $1.96 $28.7M 0 -$2.69
Northern Drilling Ltd.  NODL.OL $0.39 0.04 USD
-2.5
$137.04M 13.15M USD $193.14K 18.53K USD $0.38 0.04 USD $0.4 0.04 USD $137.04M 13.15M USD 0 -$6 -0.5 USD
Agri Dynamics  AGDY $0.001399
0
$2.83M $3K $0.001399 $0.001399 $2.83M 0 $0
Vantage Drilling Company  VTGDF $0
0
$1.38M $2.02K $0 $0 $1.38M 0 -$8.4
Paradigm Oil and Gas  PDGO $0.0001
+9900
$379.43K $21.27M $0.0001 $0.0002 $379.43K 0 $0
Patterson-UTI Energy, Inc.  PE1.F $11.4 12.46 USD
+6.54
$4.84B 5.29B USD $31 33.89 USD $11.1 12.13 USD $11.4 12.46 USD $4.84B 5.29B USD 14.07 $0.81 0.89 USD
Transocean Ltd.  RIGG34.SA $31.56 6.4 USD
+0.19
$25.53B 5.18B USD $520 105.4 USD $31.55 6.39 USD $32 6.49 USD $25.53B 5.18B USD 0 -$6.17 -1.2 USD
Helmerich & Payne, Inc.  HPC.F $38.98 42.61 USD
+0.85
$3.89B 4.25B USD $141 154.13 USD $38.16 41.71 USD $38.98 42.61 USD $3.89B 4.25B USD 10.07 $3.87 4.23 USD
Sinopec Oilfield Service Corporation  YIZH.F $0.05 0.05 USD
+1.1
$3.45B 3.77B USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $3.45B 3.77B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.05999
0
$3.69B $5K $0.05999 $0.05999 $3.69B 0 $0
Transocean Ltd.  RIGN.MX $97.25 5.76 USD
0
$61.49B 3.64B USD $1 0.06 USD $97.25 5.76 USD $97.25 5.76 USD $61.49B 3.64B USD 0 -$20.88 -1.2 USD
Borr Drilling Limited  B2W.F $5.72 6.25 USD
-4.43
$1.44B 1.58B USD $490 535.64 USD $5.72 6.25 USD $6.11 6.68 USD $1.44B 1.58B USD 71.43 $0.08 0.09 USD
Odfjell Drilling Ltd.  0QHX.IL $48.34 4.64 USD
+0.03
$11.45B 1.1B USD $14.52K 1.39K USD $48.34 4.64 USD $48.34 4.64 USD $11.45B 1.1B USD 20.39 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $4.1 4.48 USD
+0.86
$997.65M 1.09B USD $1K 1.09K USD $4.1 4.48 USD $4.1 4.48 USD $997.65M 1.09B USD 4.65 $0.88 0.96 USD
Precision Drilling Corporation  PRE1.F $61.5 67.23 USD
+1.65
$908.67M 993.3M USD $97 106.03 USD $61.5 67.23 USD $61.5 67.23 USD $908.67M 993.3M USD 4.63 $13.27 14.51 USD
Nabors Industries Ltd.  NBI1.F $80.7 88.22 USD
0
$769.18M 840.82M USD $1 1.09 USD $80.7 88.22 USD $80.7 88.22 USD $769.18M 840.82M USD 0 -$5.07 -5.5 USD
Shelf Drilling, Ltd.  6SD.F $2.1 2.3 USD
+1.2
$471.19M 515.07M USD $1K 1.09K USD $2.1 2.3 USD $2.1 2.3 USD $471.19M 515.07M USD 0 -$0.04 -0.04 USD
Shelf Drilling  SHLLF $2.41
0
$513.93M $140 $2.41 $2.41 $513.93M 0 -$0.04
PHX Energy Services  PHXHF $6.73
-3.17
$318.5M $5K $6.73 $6.73 $318.5M 4.67 $1.44
Odfjell Technology Ltd.  ND4.F $5.51 6.02 USD
+0.73
$217.45M 237.7M USD $600 655.88 USD $5.51 6.02 USD $5.52 6.03 USD $217.45M 237.7M USD 8.10 $0.68 0.74 USD
Deep Value Driller AS  9YG.F $2.13 2.33 USD
-0.47
$195.47M 213.68M USD $3K 3.28K USD $2.13 2.33 USD $2.14 2.33 USD $195.47M 213.68M USD 0 -$0.17 -0.1 USD
Archer  ARHVF $0.08999
0
$170.53M $1K $0.08999 $0.08999 $170.53M 0 -$0.02
Northern Ocean Ltd.  4JO.F $0.8 0.88 USD
-0.37
$155.64M 170.14M USD $2.2K 2.4K USD $0.8 0.88 USD $0.8 0.88 USD $155.64M 170.14M USD 0 -$0.39 -0.4 USD
Archer Limited  8SW1.F $0.05999 0.07 USD
-8.73
$143.68M 157.07M USD $4.33K 4.73K USD $0.05999 0.07 USD $0.08999 0.1 USD $143.68M 157.07M USD 0 -$0.02 -0.02 USD
Western Energy Services  WEEEF $2.01
0
$68.02M $408 $2.01 $2.01 $68.02M 0 -$0.15
Daldrup & Söhne Aktiengesellschaft  4DS.F $7.62 8.33 USD
-0.52
$48.71M 53.25M USD $50 54.66 USD $7.44 8.13 USD $7.62 8.33 USD $48.71M 53.25M USD 40.10 $0.19 0.21 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $7.62 8.33 USD
-6.85
$45.62M 49.87M USD $50 54.66 USD $7.62 8.33 USD $7.62 8.33 USD $45.62M 49.87M USD 40.10 $0.19 0.21 USD
AKITA Drilling Ltd.  AKT-B.TO $1.72 1.28 USD
0
$61.07M 45.32M USD $2.5K 1.86K USD $1.72 1.28 USD $1.72 1.28 USD $61.07M 45.32M USD 2.42 $0.71 0.53 USD
AKITA Drilling  AKTAF $1.14
0
$44.96M $5 $1.14 $1.14 $44.96M 2.19 $0.52
Aban Offshore Limited  ABAN.BO $49.89 0.6 USD
+1.16
$2.91B 35.23M USD $53.7K 649.64 USD $48.51 0.59 USD $51.3 0.62 USD $2.91B 35.23M USD 0 -$232.7 -2.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $165 0.01 USD
-4.07
$466.95B 29.84M USD $3.61M 230.61 USD $165 0.01 USD $175 0.01 USD $466.95B 29.84M USD 0 $0 0 USD
Awilco Drilling  AWLCF $1.46
0
$21.34M $10 $1.46 $1.46 $21.34M 0 -$228
Awilco Drilling PLC  AWDR.OL $13.6 1.3 USD
+4.62
$198.81M 19.07M USD $128 12.28 USD $13.6 1.3 USD $13.6 1.3 USD $198.81M 19.07M USD 0 -$2,444 -234.4 USD
Awilco Drilling PLC  0AI.F $0.08 0.09 USD
0
$6.46M 7.06M USD $0 0 USD $0 0 USD $0 0 USD $6.46M 7.06M USD 0 $0 0 USD
Northern Drilling Ltd.  ND6.F $0.01 0.01 USD
-66.25
$3.97M 4.34M USD $300 327.94 USD $0.01 0.01 USD $0.01 0.01 USD $3.97M 4.34M USD 0 -$0.52 -0.5 USD
Awilco Drilling PLC  0AI.SG $0.1 0.11 USD
0
$60.53K 66.17K USD $0 0 USD $0 0 USD $0 0 USD $60.53K 66.17K USD 0 $0 0 USD
Tuscany Energy  TSCAF $0.0001
0
$5.06K $11.25K $0.0001 $0.0001 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $9K $0.0001 $0.0001 $4.26K 0 $0
Beard Co. (The)  BRCOQ $0
0
$2.12K $800 $0 $0 $2.12K 0 $0
Wild Brush Energy  WBRE $0
0
$1.12K $1K $0 $0 $1.12K 0 $0
EXLA Resources  EXLA $0
0
$738 $2.1M $0 $0 $738 0 $0
AKITA Drilling Ltd.  774.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensign Energy Services Inc.  ENB.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRLCO.CO $0
0
$0 $0 $0 $0 $0 0 $0
  B2WP.F $0
0
$0 $0 $0 $0 $0 0 $0
  0A1R.IL $0
0
$0 $0 $0 $0 $0 0 $0
  FRTM $0
0
$0 $0 $0 $0 $0 0 $0
Justiss Oil  JSTS $30.5
0
$0 $120 $30.5 $30.5 $0 0 $0
  SDRLF $0
0
$0 $0 $0 $0 $0 0 $0
  72D.F $0
0
$0 $0 $0 $0 $0 0 $0
  S9AD.F $0
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen