Branche: Öl und Gasbohrungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (80)
Öl und Gasbohrungen (80)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $25.46 — |
+1.8
|
$4.04B — | $1.84M — | $24.89 — | $25.52 — | $4.04B — | 8.57 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
0
|
$31.5B 4.03B USD | $2.19M 280.02K USD | $0.63 0.08 USD | $0.64 0.08 USD | $31.5B 4.03B USD | 16.00 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.88 0.26 USD |
-1.05
|
$28.66B 3.99B USD | $50.25M 6.99M USD | $1.88 0.26 USD | $1.9 0.26 USD | $28.66B 3.99B USD | 47.00 | $0.04 0.005 USD | |
| Transocean RIG | $2.6 — |
+1.17
|
$2.3B — | $30.92M — | $2.55 — | $2.65 — | $2.3B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $5.65 — |
+0.71
|
$2.18B — | $15.16M — | $5.54 — | $5.69 — | $2.18B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $15.32 — |
+0.79
|
$1.52B — | $1.55M — | $15.04 — | $15.4 — | $1.52B — | 6.96 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $63.6 6.1 USD |
+0.63
|
$15.25B 1.46B USD | $99.85K 9.58K USD | $62.8 6.02 USD | $64 6.14 USD | $15.25B 1.46B USD | 18.48 | $3.44 0.33 USD | |
| Precision Drilling Corporation PD.TO | $59.37 44.06 USD |
+0.46
|
$802.87M 595.78M USD | $114.61K 85.04K USD | $58.7 43.56 USD | $59.54 44.18 USD | $802.87M 595.78M USD | 7.93 | $7.48 5.55 USD | |
| Precision Drilling PDS | $42.99 — |
+0.63
|
$581.36M — | $69.6K — | $42.63 — | $43.17 — | $581.36M — | 7.93 | $5.42 — | |
| Borr Drilling BORR | $1.84 — |
+3.37
|
$440.33M — | $4.49M — | $1.8 — | $1.9 — | $440.33M — | 9.68 | $0.19 — | |
| Nabors Industries NBR | $26.41 — |
+4.35
|
$414.63M — | $349.95K — | $25.33 — | $26.55 — | $414.63M — | 0 | -$15.65 — | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
-2.7
|
$1.48B 314.44M USD | $57.79M 12.29M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.48B 314.44M USD | 6.00 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.08 6 USD |
+0.37
|
$368.1M 273.15M USD | $16.79K 12.46K USD | $8.05 5.97 USD | $8.13 6.03 USD | $368.1M 273.15M USD | 6.56 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $2 1.48 USD |
+2.04
|
$367.88M 272.99M USD | $106.87K 79.31K USD | $1.95 1.45 USD | $2.01 1.49 USD | $367.88M 272.99M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services PHXHF | $5.83 — |
+0.17
|
$265.7M — | $6.11K — | $5.83 — | $5.88 — | $265.7M — | 6.55 | $0.89 — | |
| Ensign Energy Services ESVIF | $1.44 — |
+1.34
|
$265.54M — | $96.02K — | $1.43 — | $1.45 — | $265.54M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.94 1.24 USD |
-1.11
|
$1.8B 249.84M USD | $6.03M 838.06K USD | $8.85 1.23 USD | $9.15 1.27 USD | $1.8B 249.84M USD | 0 | -$0.01 -0.001 USD | |
| Archer Limited ARCH.OL | $24.1 2.31 USD |
+0.42
|
$2.18B 209.3M USD | $82.76K 7.94K USD | $23.35 2.24 USD | $24.2 2.32 USD | $2.18B 209.3M USD | 0 | -$4.55 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $5.96 0.57 USD |
+1.88
|
$1.81B 173.36M USD | $4.52K 433.11 USD | $5.6 0.54 USD | $5.96 0.57 USD | $1.81B 173.36M USD | 0 | -$2.32 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.96 0.67 USD |
+6.91
|
$1.78B 171.19M USD | $759.08K 72.82K USD | $6.4 0.61 USD | $7 0.67 USD | $1.78B 171.19M USD | 1.81 | $3.84 0.37 USD | |
| Deep Value Driller AS DVD.OL | $16.16 1.55 USD |
+2.28
|
$1.51B 144.49M USD | $69.7K 6.69K USD | $15.82 1.52 USD | $16.22 1.56 USD | $1.51B 144.49M USD | 85.05 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.13 1.58 USD |
+7.04
|
$84.67M 62.83M USD | $134.49K 99.8K USD | $1.98 1.47 USD | $2.13 1.58 USD | $84.67M 62.83M USD | 4.63 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.49 — |
+3.64
|
$61.11M — | $7.5K — | $1.49 — | $1.51 — | $61.11M — | 4.52 | $0.33 — | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $10 7.42 USD | $2.18 1.62 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$27.99M 20.77M USD | $66K 48.98K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.99M 20.77M USD | 14.00 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0 — |
-99
|
$7.78K — | $25K — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+8.28
|
$4.19B — | $200 — | $0.07 — | $0.07 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
-0.81
|
$3.55B 3.88B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.55B 3.88B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $14.59 2.96 USD |
+1.96
|
$13.07B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07B 2.65B USD | 0 | -$5.58 -1.1 USD | |
| Transocean Ltd. RIGN.MX | $50.2 2.97 USD |
-2.81
|
$44.53B 2.64B USD | $39 2.31 USD | $50.2 2.97 USD | $50.2 2.97 USD | $44.53B 2.64B USD | 0 | -$19 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.82 5.27 USD |
-2.03
|
$1.9B 2.08B USD | $35 38.26 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.9B 2.08B USD | 0 | -$2.29 -2.5 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.35 14.59 USD |
+0.56
|
$1.36B 1.49B USD | $50 54.66 USD | $13.28 14.51 USD | $13.35 14.59 USD | $1.36B 1.49B USD | 6.81 | $1.96 2.14 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $63.29 6.07 USD |
-0.33
|
$14.99B 1.44B USD | $14.76K 1.42K USD | $0 0 USD | $0 0 USD | $14.99B 1.44B USD | 26.70 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.43 5.94 USD |
-0.91
|
$1.31B 1.43B USD | $1.27K 1.39K USD | $5.43 5.94 USD | $5.43 5.94 USD | $1.31B 1.43B USD | 18.09 | $0.3 0.33 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $37.4 40.88 USD |
-2.6
|
$505.77M 552.87M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $505.77M 552.87M USD | 7.77 | $4.81 5.26 USD | |
| Borr Drilling Limited B2W.F | $1.59 1.73 USD |
-0.38
|
$390.53M 426.91M USD | $5K 5.47K USD | $1.59 1.73 USD | $1.59 1.73 USD | $390.53M 426.91M USD | 9.32 | $0.17 0.19 USD | |
| Nabors Industries Ltd. NBI1.F | $23 25.14 USD |
+1.77
|
$375.66M 410.65M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $375.66M 410.65M USD | 0 | -$13.92 -15.2 USD | |
| Archer ARHVF | $2.13 — |
+31.04
|
$212.41M — | $229 — | $2.13 — | $2.13 — | $212.41M — | 0 | -$0.45 — | |
| Odfjell Technology Ltd. ND4.F | $4.24 4.63 USD |
-1.05
|
$167.65M 183.26M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $167.65M 183.26M USD | 7.05 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.51 USD |
+4.22
|
$160.89M 175.87M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $160.89M 175.87M USD | 0 | -$0.2 -0.2 USD | |
| Shelf Drilling SHLLF | $0.54 — |
+15.41
|
$163.18M — | $2.09K — | $0.54 — | $0.54 — | $163.18M — | 1.41 | $0.38 — | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $2.87K — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.54 0.59 USD |
0
|
$145.27M 158.8M USD | $8.73K 9.55K USD | $0.54 0.59 USD | $0.54 0.59 USD | $145.27M 158.8M USD | 1.58 | $0.34 0.37 USD | |
| Deep Value Driller AS 9YG.F | $1.39 1.52 USD |
+2.65
|
$131.57M 143.83M USD | $400 437.25 USD | $1.29 1.41 USD | $1.39 1.52 USD | $131.57M 143.83M USD | 69.59 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.49 — |
-1.36
|
$118.43M — | $300 — | $3.49 — | $3.49 — | $118.43M — | 3.45 | $1.01 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11 12.02 USD |
+2.33
|
$67.08M 73.32M USD | $500 546.57 USD | $11 12.02 USD | $11.05 12.08 USD | $67.08M 73.32M USD | 30.55 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.75 11.75 USD |
-1.83
|
$64.35M 70.35M USD | $3.85K 4.21K USD | $10.75 11.75 USD | $10.95 11.97 USD | $64.35M 70.35M USD | 29.86 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
-0.92
|
$84.67M 62.83M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $84.67M 62.83M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services WEEEF | $1.58 — |
+1.94
|
$53.47M — | $1K — | $1.58 — | $1.58 — | $53.47M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
-5.73
|
$52.69M — | $3.38K — | $1.81 — | $1.81 — | $52.69M — | 0.095 | $19 — | |
| Aban Offshore Limited ABAN.BO | $47.1 0.57 USD |
-3.27
|
$2.75B 33.26M USD | $80.14K 969.55 USD | $46.26 0.56 USD | $50.5 0.61 USD | $2.75B 33.26M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $47.08 0.57 USD |
-3.31
|
$2.75B 33.24M USD | $307.06K 3.71K USD | $46.4 0.56 USD | $50.7 0.61 USD | $2.75B 33.24M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
0
|
$344.01B 21.98M USD | $2.25M 143.73 USD | $96 0.0061 USD | $99 0.0063 USD | $344.01B 21.98M USD | 0 | -$5.5 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0053 — |
-32.05
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $15K 1.44K USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0052 | $191.92 18.41 USD | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$1.38M — | $3K — | $0 — | $0 — | $1.38M — | 0 | -$8.4 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0 — |
-99
|
$2.12K — | $100 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $2K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $738 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $36.1 — |
+19.34
|
$0 — | $100 — | $36.1 — | $36.1 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}