$3.51T
Marktkapitalisierung
$109.76B
24-Stunden-Volumen
BTC 60.70%     ETH 9.07%
Dominanz

Branche: Öl und Gasbohrungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Öl und Gasbohrungen (80)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $24.98
+1.01
$3.97B $1.09M $24.71 $25.74 $3.97B 8.41 $2.97
Sinopec Oilfield Service Corporation  600871.SS $1.86 0.26 USD
-0.53
$28.36B 3.94B USD $38.78M 5.39M USD $1.85 0.26 USD $1.87 0.26 USD $28.36B 3.94B USD 46.50 $0.04 0.005 USD
SINOPEC SSC  1033.HK $0.6199 0.08 USD
-1.59
$30.52B 3.9B USD $6.79M 868.7K USD $0.6199 0.08 USD $0.64 0.08 USD $30.52B 3.9B USD 15.50 $0.04 0.005 USD
Transocean  RIG $2.59
-0.77
$2.29B $13.53M $2.54 $2.66 $2.29B 0 -$0.98
Patterson-UTI Energy  PTEN $5.72
-1.04
$2.21B $6.75M $5.67 $5.87 $2.21B 0 -$2.57
Helmerich & Payne  HP $15.39
-0.1
$1.53B $909.38K $15.06 $15.71 $1.53B 6.99 $2.2
Odfjell Drilling Ltd.  ODL.OL $63.2 6.06 USD
+1.61
$15.16B 1.45B USD $207.26K 19.88K USD $62.3 5.98 USD $63.9 6.13 USD $15.16B 1.45B USD 18.31 $3.45 0.33 USD
Precision Drilling Corporation  PD.TO $59.47 44.13 USD
+0.69
$804.22M 596.78M USD $48.31K 35.85K USD $58.79 43.63 USD $60.11 44.61 USD $804.22M 596.78M USD 7.95 $7.48 5.55 USD
Precision Drilling  PDS $43.01
+0.5
$584.3M $31.63K $42.56 $43.47 $584.3M 7.90 $5.44
Borr Drilling  BORR $1.8
+2.57
$429.56M $2.34M $1.73 $1.83 $429.56M 9.44 $0.19
Nabors Industries  NBR $25.93
-2.59
$407.09M $161.38K $25.12 $27.2 $407.09M 0 -$15.65
Velesto Energy Berhad  5243.KL $0.1799 0.04 USD
+6.06
$1.44B 305.71M USD $80.16M 17.04M USD $0.17 0.04 USD $0.1799 0.04 USD $1.44B 305.71M USD 5.83 $0.03 0.006 USD
PHX Energy Services Corp.  PHX.TO $8.05 5.97 USD
-0.86
$366.73M 272.14M USD $19.54K 14.5K USD $8 5.94 USD $8.12 6.03 USD $366.73M 272.14M USD 6.54 $1.23 0.91 USD
Ensign Energy Services Inc.  ESI.TO $1.97 1.46 USD
+0.51
$362.36M 268.89M USD $50.44K 37.43K USD $1.94 1.44 USD $1.98 1.47 USD $362.36M 268.89M USD 0 -$0.08 -0.05 USD
PHX Energy Services  PHXHF $5.8
-0.85
$266.97M $200 $5.8 $5.8 $266.97M 6.44 $0.9
Ensign Energy Services  ESVIF $1.42
0
$262.43M $29.8K $1.41 $1.42 $262.43M 0 -$0.06
Beiken Energy Group Co., Ltd.  002828.SZ $8.85 1.23 USD
-0.67
$1.78B 247.32M USD $5.94M 826.05K USD $8.8 1.22 USD $8.94 1.24 USD $1.78B 247.32M USD 0 -$0.01 -0.001 USD
Archer Limited  ARCH.OL $24 2.3 USD
+2.56
$2.17B 208.44M USD $34.87K 3.34K USD $23.45 2.25 USD $24.05 2.31 USD $2.17B 208.44M USD 0 -$4.55 -0.4 USD
Northern Ocean Ltd.  NOL.OL $5.85 0.56 USD
-4.1
$1.77B 170.16M USD $17.84K 1.71K USD $5.75 0.55 USD $6.18 0.59 USD $1.77B 170.16M USD 0 -$2.33 -0.2 USD
Shelf Drilling, Ltd.  SHLF.OL $6.51 0.62 USD
+5.34
$1.67B 160.12M USD $1.08M 103.43K USD $6.17 0.59 USD $6.68 0.64 USD $1.67B 160.12M USD 1.69 $3.84 0.37 USD
Deep Value Driller AS  DVD.OL $15.8 1.52 USD
+0.64
$1.47B 141.27M USD $138.63K 13.3K USD $15.7 1.51 USD $16.18 1.55 USD $1.47B 141.27M USD 83.15 $0.19 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $1.99 1.48 USD
+2.58
$79.46M 58.97M USD $12.39K 9.19K USD $1.94 1.44 USD $1.99 1.48 USD $79.46M 58.97M USD 4.32 $0.46 0.34 USD
AKITA Drilling  AKTAF $1.43
+2.88
$57.92M $4K $1.43 $1.43 $57.92M 4.33 $0.33
Western Energy Services Corp.  WRG.TO $2.18 1.62 USD
+3.81
$73.78M 54.75M USD $600 445.24 USD $2.18 1.62 USD $2.18 1.62 USD $73.78M 54.75M USD 0 -$0.17 -0.1 USD
Stampede Drilling Inc.  SDI.V $0.1499 0.11 USD
0
$29.44M 21.85M USD $13.24K 9.82K USD $0.1499 0.11 USD $0.1499 0.11 USD $29.44M 21.85M USD 14.50 $0.01 0.007 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.05999 0.07 USD
+1.68
$3.53B 3.86B USD $490 535.64 USD $0.05999 0.07 USD $0.05999 0.07 USD $3.53B 3.86B USD 0 $0 0 USD
Transocean Ltd.  RIGN.MX $51.65 3.06 USD
0
$45.62B 2.7B USD $0 0 USD $51.65 3.06 USD $51.65 3.06 USD $45.62B 2.7B USD 0 -$18.87 -1.1 USD
Transocean Ltd.  RIGG34.SA $14.72 2.98 USD
+0.75
$13.17B 2.67B USD $294 59.59 USD $14.5 2.94 USD $14.91 3.02 USD $13.17B 2.67B USD 0 -$5.56 -1.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $4.9 5.36 USD
-0.41
$1.95B 2.13B USD $200 218.63 USD $4.9 5.36 USD $4.94 5.4 USD $1.95B 2.13B USD 0 -$2.26 -2.4 USD
Helmerich & Payne, Inc.  HPC.F $13.65 14.92 USD
-0.36
$1.36B 1.48B USD $50 54.66 USD $13.42 14.67 USD $13.65 14.92 USD $1.36B 1.48B USD 7.07 $1.93 2.11 USD
Odfjell Drilling Ltd.  0QHX.IL $63.5 6.09 USD
+2.75
$15.04B 1.44B USD $167 16.02 USD $63.2 6.06 USD $63.2 6.06 USD $15.04B 1.44B USD 26.79 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $5.32 5.82 USD
-0.56
$1.29B 1.41B USD $1.27K 1.39K USD $5.32 5.82 USD $5.32 5.82 USD $1.29B 1.41B USD 17.73 $0.3 0.33 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $37.2 40.66 USD
-0.53
$507.83M 555.13M USD $20 21.86 USD $37.2 40.66 USD $37.2 40.66 USD $507.83M 555.13M USD 7.78 $4.78 5.23 USD
Borr Drilling Limited  B2W.F $1.57 1.71 USD
+2.69
$377.65M 412.82M USD $2K 2.19K USD $1.51 1.65 USD $1.61 1.76 USD $377.65M 412.82M USD 9.22 $0.17 0.19 USD
Nabors Industries Ltd.  NBI1.F $23.4 25.58 USD
+1.74
$373.39M 408.17M USD $80 87.45 USD $23.4 25.58 USD $23.4 25.58 USD $373.39M 408.17M USD 0 -$13.74 -15.01 USD
Archer  ARHVF $2.13
0
$209.79M $100 $2.25 $2.25 $209.79M 0 -$0.45
Odfjell Technology Ltd.  ND4.F $4.25 4.64 USD
+3.16
$174.78M 191.06M USD $500 546.57 USD $4.14 4.52 USD $4.25 4.64 USD $174.78M 191.06M USD 7.07 $0.6 0.66 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.4699 0.52 USD
-3.37
$152.62M 166.84M USD $3.54K 3.87K USD $0.4699 0.52 USD $0.51 0.56 USD $152.62M 166.84M USD 0 -$0.2 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling  VTDRF $12
0
$160.18M $750 $25.47 $25.5 $160.18M 0 -$2.85
Shelf Drilling  SHLLF $0.54
0
$156.87M $22K $0.45 $0.45 $156.87M 1.41 $0.38
Shelf Drilling, Ltd.  6SD.F $0.51 0.56 USD
0
$137.76M 150.59M USD $8.73K 9.55K USD $0.51 0.56 USD $0.51 0.56 USD $137.76M 150.59M USD 1.55 $0.33 0.36 USD
Deep Value Driller AS  9YG.F $1.37 1.5 USD
-0.29
$127.51M 139.38M USD $400 437.25 USD $1.31 1.43 USD $1.39 1.52 USD $127.51M 139.38M USD 68.40 $0.02 0.02 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
ACT Energy  CETEF $3.49
0
$119.67M $1K $3.45 $3.52 $119.67M 3.42 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.DE $11 12.02 USD
-0.9
$65.85M 71.98M USD $4.67K 5.1K USD $10.8 11.81 USD $11.1 12.13 USD $65.85M 71.98M USD 30.55 $0.36 0.39 USD
Daldrup & Söhne Aktiengesellschaft  4DS.F $10.9 11.92 USD
-0.91
$65.85M 71.98M USD $100 109.31 USD $10.9 11.92 USD $11 12.02 USD $65.85M 71.98M USD 30.27 $0.36 0.39 USD
AKITA Drilling Ltd.  AKT-B.TO $2.17 1.61 USD
0
$77.46M 57.48M USD $300 222.62 USD $2.17 1.61 USD $2.17 1.61 USD $77.46M 57.48M USD 4.71 $0.46 0.34 USD
Western Energy Services  WEEEF $1.58
+5.33
$53.47M $1K $1.58 $1.58 $53.47M 0 -$0.12
Awilco Drilling  AWLCF $1.81
0
$52.69M $10 $1.46 $1.46 $52.69M 0.095 $19
Aban Offshore Limited  ABAN.NS $46.38 0.56 USD
+4.98
$2.71B 32.75M USD $98.18K 1.19K USD $43.51 0.53 USD $46.38 0.56 USD $2.71B 32.75M USD 0 -$166.1 -2.01 USD
Aban Offshore Limited  ABAN.BO $46.38 0.56 USD
+4.98
$2.71B 32.75M USD $31.4K 379.94 USD $44 0.53 USD $46.38 0.56 USD $2.71B 32.75M USD 0 -$166.1 -2.01 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $97 0.0061 USD
0
$344.01B 21.98M USD $2.25M 143.73 USD $96 0.0061 USD $99 0.0063 USD $344.01B 21.98M USD 0 -$5.48 -0.0003 USD
Agri Dynamics  AGDY $0.0053
0
$10.71M $54.01K $0.0053 $0.0053 $10.71M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $187 17.94 USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0052 $192.19 18.44 USD
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Wild Brush Energy  WBRE $0.0001
0
$111.95K $1K $0 $0 $111.95K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $312 $0.0001 $0.0001 $73.8K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $11.25K $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.5
0
$0 $120 $30.5 $30.5 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen