Wirtschaftszweig: Energie Branche: Öl und Gasbohrungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Energie (56)
- {{item.name}}
- Alle Bereiche
- Energie (56)
Öl und Gasbohrungen (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noble Corporation plc NE | $45.94 — |
-2.21
|
$7.33B — | $129.75K — | $45.79 — | $47.06 — | $7.33B — | 32.12 | $1.43 — | ||
| Transocean RIG | $6.00 — |
-2.77
|
$6.64B — | $2.70M — | $5.99 — | $6.20 — | $6.64B — | 0 | -$2.89 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.24 0.33 USD |
-3.03
|
CN¥42.46B 6.27B USD | CN¥149.05M 21.99M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥42.46B 6.27B USD | 74.66 | CN¥0.03 0.004 USD | ||
| Valaris VAL | $89.34 — |
-2.24
|
$6.19B — | $96.83K — | $89.12 — | $92.44 — | $6.19B — | 6.31 | $14.15 — | ||
| Patterson-UTI Energy PTEN | $11.56 — |
-2.88
|
$4.39B — | $625.73K — | $11.54 — | $11.93 — | $4.39B — | 0 | -$0.30 — | ||
| Helmerich & Payne HP | $38.16 — |
-2.52
|
$3.81B — | $73.63K — | $38.01 — | $39.12 — | $3.81B — | 0 | -$3.79 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.90 8.62 USD |
+0.11
|
NOK 21.56B 2.07B USD | NOK 239.33K 22.96K USD | NOK 89.50 8.59 USD | NOK 90.80 8.71 USD | NOK 21.56B 2.07B USD | 11.04 | NOK 8.14 0.78 USD | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.65 0.08 USD |
-5.8
|
HK$12.32B 1.58B USD | HK$72.86M 9.32M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
| Borr Drilling BORR | $4.59 — |
-5.84
|
$1.42B — | $10.85M — | $4.57 — | $4.91 — | $1.42B — | 30.63 | $0.15 — | ||
| Nabors Industries NBR | $95.62 — |
-4.26
|
$1.41B — | $17.61K — | $95.62 — | $99.84 — | $1.41B — | 6.99 | $13.67 — | ||
| Precision Drilling Corporation PD.TO | CA$132.78 98.53 USD |
-2.25
|
CA$1.72B 1.28B USD | CA$10.18K 7.55K USD | CA$132.59 98.39 USD | CA$135.10 100.25 USD | CA$1.72B 1.28B USD | 0 | -CA$1.05 -0.7 USD | ||
| Precision Drilling PDS | $96.15 — |
-1.16
|
$1.24B — | $5.47K — | $95.94 — | $96.88 — | $1.24B — | 0 | -$0.75 — | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.12 3.06 USD |
-0.72
|
CA$759.53M 563.61M USD | CA$39.45K 29.28K USD | CA$4.08 3.03 USD | CA$4.16 3.08 USD | CA$759.53M 563.61M USD | 0 | -CA$0.29 -0.2 USD | ||
| Ensign Energy Services ESVIF | $2.95 — |
-1.01
|
$543.84M — | $1.10K — | $2.95 — | $2.95 — | $543.84M — | 0 | -$0.21 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.30 0.06 USD |
0
|
MYR 2.48B 527.13M USD | MYR 30.71M 6.53M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.32 8.4 USD |
-2.08
|
CA$516.86M 383.54M USD | CA$18.73K 13.9K USD | CA$11.32 8.4 USD | CA$11.56 8.58 USD | CA$516.86M 383.54M USD | 12.71 | CA$0.89 0.66 USD | ||
| PHX Energy Services PHXHF | $8.26 — |
-1.43
|
$377.15M — | $150.00 — | $8.26 — | $8.30 — | $377.15M — | 12.90 | $0.64 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.04 1.33 USD |
-4.34
|
CN¥1.82B 268.08M USD | CN¥12.48M 1.84M USD | CN¥8.92 1.32 USD | CN¥9.44 1.39 USD | CN¥1.82B 268.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.90 6.03 USD |
+0.96
|
NOK 2.48B 238.12M USD | NOK 18.78K 1.8K USD | NOK 62.10 5.96 USD | NOK 63.60 6.1 USD | NOK 2.48B 238.12M USD | 8.44 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.10 2.31 USD |
-0.41
|
NOK 2.40B 230.02M USD | NOK 189.17K 18.15K USD | NOK 23.85 2.29 USD | NOK 24.40 2.34 USD | NOK 2.40B 230.02M USD | 0 | -NOK 2.56 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.72 0.74 USD |
-1.03
|
NOK 2.34B 224.55M USD | NOK 16.77K 1.61K USD | NOK 7.70 0.74 USD | NOK 7.80 0.75 USD | NOK 2.34B 224.55M USD | 0 | -NOK 3.60 -0.3 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 19.82 1.9 USD |
+0.61
|
NOK 1.85B 177.79M USD | NOK 232.80K 22.33K USD | NOK 19.68 1.89 USD | NOK 19.96 1.91 USD | NOK 1.85B 177.79M USD | 9.21 | NOK 2.15 0.21 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €21.20 24.47 USD |
-4.93
|
€126.91M 146.5M USD | €3.14K 3.62K USD | €20.80 24.01 USD | €21.90 25.28 USD | €126.91M 146.5M USD | 48.18 | €0.44 0.51 USD | ||
| AKITA Drilling AKTAF | $3.06 — |
+5.15
|
$117.57M — | $7.00K — | $2.95 — | $3.06 — | $117.57M — | 61.19 | $0.05 — | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.09 3.04 USD |
-3.54
|
CA$157.14M 116.61M USD | CA$9.06K 6.72K USD | CA$4.06 3.01 USD | CA$4.34 3.22 USD | CA$157.14M 116.61M USD | 58.42 | CA$0.07 0.05 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.18 USD |
+2.13
|
CA$47.09M 34.94M USD | CA$5.53K 4.1K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$47.09M 34.94M USD | 12.00 | CA$0.02 0.01 USD | ||
| Agri Dynamics AGDY | $0.00 — |
+16
|
$5.86M — | $100.00K — | $0.00 — | $0.00 — | $5.86M — | 0 | $0.00 — | ||
| Transocean Ltd. RIGG34.SA | R$31.61 6.41 USD |
-1.22
|
R$34.98B 7.09B USD | R$526.00 106.61 USD | R$31.55 6.39 USD | R$32.04 6.49 USD | R$34.98B 7.09B USD | 0 | -R$14.98 -3.03 USD | ||
| Transocean Ltd. RIGN.MX | MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$51.06 -3.02 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €10.07 11.62 USD |
+1
|
€3.82B 4.41B USD | €100.00 115.43 USD | €10.07 11.62 USD | €10.07 11.62 USD | €3.82B 4.41B USD | 0 | -€0.26 -0.3 USD | ||
| Helmerich & Payne, Inc. HPC.F | €33.06 38.16 USD |
+2.19
|
€3.30B 3.81B USD | €280.00 323.21 USD | €33.01 38.1 USD | €33.09 38.2 USD | €3.30B 3.81B USD | 0 | -€3.29 -3.7 USD | ||
| Sinopec Oilfield Service YZCFF | $0.19 — |
+52.82
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 0 | $0.00 — | ||
| Odfjell Drilling Ltd. OD3.F | €8.18 9.44 USD |
+1.36
|
€1.96B 2.26B USD | €4.00 4.62 USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.96B 2.26B USD | 10.90 | €0.75 0.87 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 90.50 8.68 USD |
0
|
NOK 21.43B 2.06B USD | NOK 3.94K 377.48 USD | NOK 90.30 8.66 USD | NOK 90.60 8.69 USD | NOK 21.43B 2.06B USD | 38.18 | NOK 2.37 0.23 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
| Borr Drilling Limited B2W.F | €4.16 4.8 USD |
-0.76
|
€1.28B 1.48B USD | €9.00 10.39 USD | €4.14 4.77 USD | €4.16 4.8 USD | €1.28B 1.48B USD | 32.00 | €0.13 0.15 USD | ||
| Nabors Industries Ltd. NBI1.F | €84.00 96.96 USD |
-2.33
|
€1.24B 1.43B USD | €18.00 20.78 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.24B 1.43B USD | 7.07 | €11.87 13.7 USD | ||
| Precision Drilling Corporation PRE1.F | €84.00 96.96 USD |
+3.7
|
€1.09B 1.25B USD | €4.00 4.62 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.09B 1.25B USD | 0 | -€0.65 -0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Archer ARHVF | $2.80 — |
-4.11
|
$278.58M — | $100.00 — | $2.80 — | $2.80 — | $278.58M — | 0 | -$0.27 — | ||
| Odfjell Technology Ltd. ND4.F | €5.62 6.49 USD |
-2.26
|
€221.79M 256.02M USD | €400.00 461.73 USD | €5.62 6.49 USD | €5.62 6.49 USD | €221.79M 256.02M USD | 8.26 | €0.68 0.78 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.66 0.76 USD |
-1.2
|
€200.12M 231.01M USD | €5.53K 6.38K USD | €0.58 0.67 USD | €0.66 0.76 USD | €200.12M 231.01M USD | 0 | -€0.33 -0.3 USD | ||
| Deep Value Driller AS 9YG.F | €1.80 2.08 USD |
-0.11
|
€168.69M 194.72M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.80 2.08 USD | €168.69M 194.72M USD | 9.01 | €0.20 0.23 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €21.70 25.05 USD |
-1.36
|
€129.91M 149.96M USD | €4.00 4.62 USD | €21.70 25.05 USD | €21.70 25.05 USD | €129.91M 149.96M USD | 49.31 | €0.44 0.51 USD | ||
| Vantage Drilling VTDRF | $10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.63 — | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
0
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Western Energy Services WEEEF | $2.48 — |
+14.5
|
$83.95M — | $100.00 — | $2.48 — | $2.48 — | $83.95M — | 0 | -$0.56 — | ||
| Western Energy Services Corp. WRG.TO | CA$3.22 2.39 USD |
-6.67
|
CA$109.00M 80.88M USD | CA$1.61K 1.19K USD | CA$3.22 2.39 USD | CA$3.22 2.39 USD | CA$109.00M 80.88M USD | 0 | -CA$0.78 -0.5 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 121.00 0.0077 USD |
+9.01
|
IDR 429.12B 27.42M USD | IDR 8.51M 543.57 USD | IDR 106.00 0.0067 USD | IDR 123.00 0.0078 USD | IDR 429.12B 27.42M USD | 4.95 | IDR 24.42 0.001 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}