Branche: Öl und Gasbohrungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (80)
Öl und Gasbohrungen (80)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $32.63 — |
+1.91
|
$5.23B — | $1.25M — | $31.96 — | $32.84 — | $5.23B — | 9.59 | $3.4 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$37.2B 5.17B USD | $73.83M 10.27M USD | $1.96 0.27 USD | $2.01 0.28 USD | $37.2B 5.17B USD | 49.00 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.67 0.09 USD |
0
|
$37.76B 4.83B USD | $1.87M 238.85K USD | $0.66 0.08 USD | $0.67 0.09 USD | $37.76B 4.83B USD | 13.40 | $0.05 0.006 USD | |
| Transocean RIG | $3.91 — |
+2.09
|
$3.42B — | $22.77M — | $3.8 — | $3.95 — | $3.42B — | 0 | -$0.76 — | |
| Patterson-UTI Energy PTEN | $8.24 — |
-0.36
|
$3.21B — | $8.44M — | $8.13 — | $8.37 — | $3.21B — | 0 | -$2.2 — | |
| Helmerich & Payne HP | $31.82 — |
-2.84
|
$3.2B — | $1.81M — | $31.73 — | $32.91 — | $3.2B — | 9.27 | $3.43 — | |
| Odfjell Drilling Ltd. ODL.OL | $62.9 6.03 USD |
+0.96
|
$15.08B 1.45B USD | $58.62K 5.62K USD | $62.3 5.98 USD | $62.9 6.03 USD | $15.08B 1.45B USD | 18.07 | $3.48 0.33 USD | |
| Precision Drilling Corporation PD.TO | $87.04 64.59 USD |
-1.18
|
$1.2B 890M USD | $91K 67.53K USD | $85.8 63.67 USD | $88.42 65.61 USD | $1.2B 890M USD | 5.30 | $16.42 12.18 USD | |
| Borr Drilling BORR | $3.41 — |
+0.29
|
$840.33M — | $3.3M — | $3.33 — | $3.47 — | $840.33M — | 10.02 | $0.34 — | |
| Precision Drilling PDS | $60.04 — |
-1.62
|
$832.83M — | $76.13K — | $59.62 — | $61.37 — | $832.83M — | 5.26 | $11.4 — | |
| Nabors Industries NBR | $58.24 — |
-1.59
|
$556.07M — | $188.39K — | $57.5 — | $59.6 — | $556.07M — | 0 | -$23.96 — | |
| Ensign Energy Services Inc. ESI.TO | $3.24 2.4 USD |
+0.31
|
$594.65M 441.26M USD | $211.55K 156.99K USD | $3.17 2.35 USD | $3.28 2.43 USD | $594.65M 441.26M USD | 19.05 | $0.17 0.13 USD | |
| Ensign Energy Services ESVIF | $2.16 — |
0
|
$412.92M — | $38.35K — | $2.16 — | $2.18 — | $412.92M — | 18.00 | $0.12 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
+2.7
|
$1.56B 331.91M USD | $30.65M 6.52M USD | $0.19 0.04 USD | $0.2 0.04 USD | $1.56B 331.91M USD | 6.33 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $9.42 6.99 USD |
+0.43
|
$429.44M 318.67M USD | $51.97K 38.56K USD | $9.32 6.92 USD | $9.44 7.01 USD | $429.44M 318.67M USD | 6.11 | $1.54 1.14 USD | |
| Archer Limited ARCH.OL | $28.67 2.75 USD |
-0.81
|
$2.6B 249M USD | $54.07K 5.19K USD | $28.27 2.71 USD | $29.68 2.85 USD | $2.6B 249M USD | 0 | -$6.53 -0.6 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.42 1.17 USD |
+0.96
|
$1.69B 235.31M USD | $6.41M 891.32K USD | $8.35 1.16 USD | $8.55 1.19 USD | $1.69B 235.31M USD | 52.62 | $0.16 0.02 USD | |
| Northern Ocean Ltd. NOL.OL | $7.82 0.75 USD |
0
|
$2.37B 227.46M USD | $44.75K 4.29K USD | $7.7 0.74 USD | $7.95 0.76 USD | $2.37B 227.46M USD | 0 | -$3.84 -0.3 USD | |
| Shelf Drilling SHLLF | $0.89 — |
0
|
$226.68M — | $5K — | $0.89 — | $0.89 — | $226.68M — | 5.53 | $0.16 — | |
| Shelf Drilling, Ltd. SHLF.OL | $9.1 0.87 USD |
+0.83
|
$2.33B 223.34M USD | $230.47K 22.11K USD | $8.98 0.86 USD | $9.14 0.88 USD | $2.33B 223.34M USD | 5.02 | $1.81 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.6 1.59 USD |
+1.34
|
$1.43B 137.58M USD | $23.44K 2.25K USD | $16.46 1.58 USD | $16.84 1.62 USD | $1.43B 137.58M USD | 2.78 | $5.95 0.57 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.62 1.2 USD |
0
|
$65.82M 48.85M USD | $5.7K 4.23K USD | $1.61 1.19 USD | $1.64 1.22 USD | $65.82M 48.85M USD | 32.39 | $0.05 0.04 USD | |
| AKITA Drilling AKTAF | $1.13 — |
-0.88
|
$45.71M — | $5K — | $1.13 — | $1.13 — | $45.71M — | 37.66 | $0.03 — | |
| Stampede Drilling Inc. SDI.V | $0.1799 0.13 USD |
0
|
$36.16M 26.83M USD | $300 222.62 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $36.16M 26.83M USD | 4.37 | $0.04 0.03 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$653.4K — | $13.03M — | $0.0001 — | $0.0001 — | $653.4K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.08 USD |
0
|
$4.91B 5.36B USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.91B 5.36B USD | 7.15 | $0.01 0.01 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$5.23B — | $5K — | $0.05999 — | $0.05999 — | $5.23B — | 6.54 | $0.01 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
+171.55
|
$50.28B 4.82B USD | $11.01K 1.06K USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | -$2.43 -0.2 USD | |
| Transocean Ltd. RIGG34.SA | $23.14 4.69 USD |
+4
|
$20.27B 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.27B 4.11B USD | 0 | -$4.45 -0.9 USD | |
| Helmerich & Payne, Inc. HPC.F | $30.24 33.06 USD |
-2.67
|
$3.08B 3.36B USD | $15 16.4 USD | $30.17 32.98 USD | $30.24 33.06 USD | $3.08B 3.36B USD | 9.19 | $3.29 3.6 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $7.8 8.53 USD |
-0.64
|
$3.07B 3.36B USD | $260 284.22 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.07B 3.36B USD | 0 | -$2.11 -2.3 USD | |
| Transocean Ltd. RIGN.MX | $86 5.09 USD |
0
|
$54.38B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.38B 3.22B USD | 0 | -$20.88 -1.2 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $62.8 6.02 USD |
+1.13
|
$14.87B 1.43B USD | $141 13.53 USD | $62.6 6.01 USD | $62.8 6.02 USD | $14.87B 1.43B USD | 26.49 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.25 5.74 USD |
+1.35
|
$1.28B 1.4B USD | $28 30.61 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.28B 1.4B USD | 17.50 | $0.3 0.33 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $3.34 3.65 USD |
+2.77
|
$825.63M 902.53M USD | $11.2K 12.24K USD | $3.34 3.65 USD | $3.34 3.65 USD | $825.63M 902.53M USD | 10.12 | $0.33 0.36 USD | |
| Precision Drilling Corporation PRE1.F | $57.5 62.86 USD |
-0.86
|
$792.32M 866.11M USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $792.32M 866.11M USD | 5.25 | $10.94 11.96 USD | |
| Nabors Industries Ltd. NBI1.F | $55 60.12 USD |
-1.79
|
$609.97M 666.78M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $609.97M 666.78M USD | 0 | -$22.98 -25.1 USD | |
| Vantage Drilling VTDRF | $25.5 — |
0
|
$339.03M — | $750 — | $25.47 — | $25.5 — | $339.03M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.49 — |
-1.82
|
$298.48M — | $43 — | $6.49 — | $6.49 — | $298.48M — | 6.06 | $1.07 — | |
| Archer ARHVF | $2.43 — |
0
|
$231.82M — | $100 — | $2.25 — | $2.25 — | $231.82M — | 0 | -$0.58 — | |
| Northern Ocean Ltd. 4JO.F | $0.63 0.69 USD |
-1.1
|
$200.94M 219.65M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $200.94M 219.65M USD | 0 | -$0.33 -0.3 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.75 0.82 USD |
-1.12
|
$193.36M 211.37M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $193.36M 211.37M USD | 5.00 | $0.15 0.16 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $3.83 4.19 USD |
+0.66
|
$153.83M 168.16M USD | $100 109.31 USD | $3.83 4.19 USD | $3.83 4.19 USD | $153.83M 168.16M USD | 5.80 | $0.66 0.72 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| ACT Energy CETEF | $4.34 — |
0
|
$155.66M — | $100 — | $4.55 — | $4.55 — | $155.66M — | 5.42 | $0.8 — | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| Deep Value Driller AS 9YG.F | $1.34 1.46 USD |
+0.45
|
$124.85M 136.48M USD | $620 677.74 USD | $1.31 1.43 USD | $1.34 1.46 USD | $124.85M 136.48M USD | 2.62 | $0.51 0.56 USD | |
| Western Energy Services WEEEF | $1.89 — |
0
|
$63.9M — | $10 — | $1.93 — | $1.93 — | $63.9M — | 0 | -$0.14 — | |
| Western Energy Services Corp. WRG.TO | $2.5 1.86 USD |
0
|
$84.61M 62.78M USD | $30 22.26 USD | $2.5 1.86 USD | $2.75 2.04 USD | $84.61M 62.78M USD | 0 | -$0.2 -0.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.68 9.49 USD |
+1.4
|
$53.54M 58.53M USD | $295 322.47 USD | $8.46 9.25 USD | $8.68 9.49 USD | $53.54M 58.53M USD | 24.11 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.78 9.6 USD |
+0.92
|
$53.29M 58.25M USD | $624 682.12 USD | $8.58 9.38 USD | $8.78 9.6 USD | $53.29M 58.25M USD | 24.38 | $0.36 0.39 USD | |
| Awilco Drilling PLC AWDR.OL | $23.5 2.25 USD |
0
|
$581.74M 55.81M USD | $6.78K 650.58 USD | $23 2.21 USD | $23.5 2.25 USD | $581.74M 55.81M USD | 0.10 | $214.52 20.58 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$51.52M — | $10 — | $1.46 — | $1.46 — | $51.52M — | 0.095 | $19 — | |
| AKITA Drilling Ltd. AKT-B.TO | $2.5 1.86 USD |
0
|
$65.82M 48.85M USD | $170 126.15 USD | $2.5 1.86 USD | $2.5 1.86 USD | $65.82M 48.85M USD | 50.00 | $0.05 0.04 USD | |
| Aban Offshore Limited ABAN.BO | $43.68 0.53 USD |
+0.21
|
$2.55B 30.86M USD | $20.3K 245.55 USD | $43.2 0.52 USD | $44.78 0.54 USD | $2.55B 30.86M USD | 0 | -$174.7 -2.1 USD | |
| Aban Offshore Limited ABAN.NS | $43.48 0.53 USD |
-0.3
|
$2.54B 30.7M USD | $176.22K 2.13K USD | $43.12 0.52 USD | $44.8 0.54 USD | $2.54B 30.7M USD | 0 | -$174.7 -2.1 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $126 0.0080 USD |
+5
|
$446.86B 28.55M USD | $22.73M 1.45K USD | $120 0.0076 USD | $145 0.0092 USD | $446.86B 28.55M USD | 0 | -$9.92 -0.0006 USD | |
| Agri Dynamics AGDY | $0.0099 — |
0
|
$20M — | $60K — | $0.0099 — | $0.01 — | $20M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $20K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}