Wirtschaftszweig: Energie Branche: Öl und Gasbohrungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Energie (56)
- {{item.name}}
- Alle Bereiche
- Energie (56)
Öl und Gasbohrungen (56)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$37.99 — |
+2.45
|
$6.06B — | $1.13M — | $37.47 — | $38.40 — | $6.06B — | 26.56 | $1.43 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥39.43B 5.82B USD | CN¥98.59M 14.55M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.43B 5.82B USD | 69.33 | CN¥0.03 0.004 USD | ||
Transocean
RIG
US
|
$5.06 — |
+3.9
|
$5.60B — | $24.56M — | $4.93 — | $5.11 — | $5.60B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$75.35 — |
+3.99
|
$5.22B — | $790.49K — | $73.26 — | $76.17 — | $5.22B — | 5.32 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$8.66 — |
+1.05
|
$3.29B — | $10.27M — | $8.59 — | $8.80 — | $3.29B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$31.30 — |
+1.23
|
$3.13B — | $902.06K — | $30.93 — | $31.70 — | $3.13B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.20 8.17 USD |
+2.65
|
NOK 20.43B 1.96B USD | NOK 235.99K 22.64K USD | NOK 83.00 7.96 USD | NOK 85.30 8.18 USD | NOK 20.43B 1.96B USD | 9.89 | NOK 8.61 0.83 USD | ||
Borr Drilling
BORR
US
|
$4.49 — |
+4.18
|
$1.39B — | $4.20M — | $4.41 — | $4.53 — | $1.39B — | 29.93 | $0.15 — | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$10.81B 1.38B USD | HK$24.09M 3.08M USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$10.81B 1.38B USD | 14.25 | HK$0.04 0.005 USD | ||
|
Nabors Industries
NBR
US
|
$77.86 — |
+0.62
|
$1.15B — | $210.39K — | $77.28 — | $80.56 — | $1.15B — | 5.69 | $13.67 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$109.62 81.34 USD |
+2.26
|
CA$1.42B 1.05B USD | CA$30.90K 22.93K USD | CA$107.82 80.01 USD | CA$110.36 81.89 USD | CA$1.42B 1.05B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$75.69 — |
+0.57
|
$979.52M — | $68.09K — | $75.00 — | $77.05 — | $979.52M — | 0 | -$0.73 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
+7.55
|
MYR 2.36B 500.79M USD | MYR 91.88M 19.54M USD | MYR 0.26 0.06 USD | MYR 0.30 0.06 USD | MYR 2.36B 500.79M USD | 14.25 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.28 2.43 USD |
+0.61
|
CA$604.67M 448.7M USD | CA$53.18K 39.46K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$604.67M 448.7M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.28 — |
-2.98
|
$420.32M — | $8.40K — | $2.26 — | $2.34 — | $420.32M — | 0 | -$0.20 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.20 7.57 USD |
-0.49
|
CA$465.73M 345.6M USD | CA$56.81K 42.16K USD | CA$10.05 7.46 USD | CA$10.36 7.69 USD | CA$465.73M 345.6M USD | 11.46 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.18 — |
-4.39
|
$327.83M — | $3.11K — | $7.22 — | $7.32 — | $327.83M — | 11.39 | $0.63 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.42 1.54 USD |
-5.36
|
CN¥2.09B 309.01M USD | CN¥17.13M 2.53M USD | CN¥10.32 1.52 USD | CN¥11.28 1.66 USD | CN¥2.09B 309.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.08 0.78 USD |
-0.49
|
NOK 2.45B 235.02M USD | NOK 12.71K 1.22K USD | NOK 8.06 0.77 USD | NOK 8.12 0.78 USD | NOK 2.45B 235.02M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.45 2.25 USD |
+0.43
|
NOK 2.33B 223.81M USD | NOK 61.34K 5.88K USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 2.33B 223.81M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.50 5.32 USD |
+0.91
|
NOK 2.19B 210.11M USD | NOK 26.20K 2.51K USD | NOK 55.00 5.28 USD | NOK 57.00 5.47 USD | NOK 2.19B 210.11M USD | 7.44 | NOK 7.45 0.71 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.40 1.96 USD |
+0.25
|
NOK 1.91B 182.99M USD | NOK 89.07K 8.54K USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.91B 182.99M USD | 8.98 | NOK 2.27 0.22 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.00 26.55 USD |
0
|
€137.69M 158.94M USD | €301.00 347.45 USD | €22.60 26.09 USD | €23.00 26.55 USD | €137.69M 158.94M USD | 17.82 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.51 — |
0
|
$95.96M — | $6.30K — | $2.48 — | $2.56 — | $95.96M — | 50.20 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$42.18M 31.3M USD | CA$31.83K 23.62K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$42.18M 31.3M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$6.47M — | $370.00K — | $0.00 — | $0.00 — | $6.47M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$26.57 5.39 USD |
+0.34
|
R$29.41B 5.96B USD | R$6.00 1.22 USD | R$26.01 5.27 USD | R$26.57 5.39 USD | R$29.41B 5.96B USD | 0 | -R$14.97 -3.03 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$84.99 5.03 USD |
0
|
MX$94.06B 5.57B USD | MX$10.00 0.59 USD | MX$84.99 5.03 USD | MX$84.99 5.03 USD | MX$94.06B 5.57B USD | 0 | -MX$50.63 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€7.43 8.57 USD |
+2.43
|
€2.82B 3.25B USD | €100.00 115.43 USD | €7.43 8.57 USD | €7.43 8.57 USD | €2.82B 3.25B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€26.97 31.13 USD |
+1.09
|
€2.70B 3.11B USD | €280.00 323.21 USD | €26.93 31.09 USD | €27.04 31.21 USD | €2.70B 3.11B USD | 0 | -€3.33 -3.8 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.31 8.44 USD |
+1.81
|
€1.75B 2.02B USD | €1.53K 1.76K USD | €7.31 8.44 USD | €7.31 8.44 USD | €1.75B 2.02B USD | 9.61 | €0.76 0.88 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.60 8.12 USD |
+2.05
|
NOK 20.03B 1.92B USD | NOK 1.52K 145.33 USD | NOK 83.50 8.01 USD | NOK 85.20 8.17 USD | NOK 20.03B 1.92B USD | 35.69 | NOK 2.37 0.23 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.78 4.37 USD |
-2.27
|
€1.17B 1.35B USD | €114.00 131.59 USD | €3.74 4.32 USD | €3.78 4.37 USD | €1.17B 1.35B USD | 29.09 | €0.13 0.15 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.05 0.06 USD |
-0.94
|
€995.24M 1.15B USD | €27.00K 31.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €995.24M 1.15B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€67.00 77.34 USD |
0
|
€991.33M 1.14B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.50 77.92 USD | €991.33M 1.14B USD | 5.57 | €12.01 13.86 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€65.50 75.61 USD |
0
|
€847.65M 978.47M USD | €4.00 4.62 USD | €65.50 75.61 USD | €65.50 75.61 USD | €847.65M 978.47M USD | 0 | -€0.64 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.67 0.78 USD |
-0.3
|
€203.76M 235.21M USD | €5.53K 6.38K USD | €0.67 0.78 USD | €0.68 0.78 USD | €203.76M 235.21M USD | 0 | -€0.33 -0.3 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€4.84 5.59 USD |
+2.22
|
€191.01M 220.48M USD | €400.00 461.73 USD | €4.83 5.57 USD | €4.84 5.59 USD | €191.01M 220.48M USD | 7.44 | €0.65 0.75 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.81 2.09 USD |
+0.11
|
€169.06M 195.16M USD | €120.00 138.52 USD | €1.81 2.09 USD | €1.81 2.09 USD | €169.06M 195.16M USD | 9.03 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€22.50 25.97 USD |
+4.17
|
€134.70M 155.48M USD | €6.66K 7.69K USD | €22.50 25.97 USD | €22.50 25.97 USD | €134.70M 155.48M USD | 17.44 | €1.29 1.49 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$132.40M — | $141.00 — | $12.00 — | $12.00 — | $132.40M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
+1.23
|
CA$111.70M 82.89M USD | CA$438.00 325.02 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 122.00 0.0077 USD |
+2.52
|
IDR 432.67B 27.65M USD | IDR 2.99M 191.33 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 432.67B 27.65M USD | 5.04 | IDR 24.20 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹15.24 0.18 USD |
+4.96
|
₹889.49M 10.76M USD | ₹42.92K 519.24 USD | ₹15.24 0.18 USD | ₹15.24 0.18 USD | ₹889.49M 10.76M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}