Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (4)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (10)
- Deutschland (38)
- Hongkong (10)
- Indien (11)
- Italien (3)
- Japan (13)
- Malaysia (3)
- Polen (1)
- Russland (1)
- Singapur (2)
- Südkorea (10)
- Spanien (2)
- Surinam (2)
- Taiwan (6)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (197)
Versorgungsunternehmen-Geregelte Gas (197)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.61 29.09 USD |
-0.37
|
$25.8B 28.2B USD | $800 874.51 USD | $26.5 28.97 USD | $26.7 29.19 USD | $25.8B 28.2B USD | 11.93 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.58 29.06 USD |
-0.08
|
$25.54B 27.91B USD | $1.14K 1.25K USD | $26.44 28.9 USD | $26.76 29.25 USD | $25.54B 27.91B USD | 13.28 | $2 2.19 USD | |
| Atmos Energy ATO | $152.3 — |
+0.17
|
$24.19B — | $510.94K — | $150.68 — | $152.51 — | $24.19B — | 21.24 | $7.17 — | |
| Snam S.p.A. SNMRY | $12 — |
-2.52
|
$20.4B — | $327 — | $12 — | $12.01 — | $20.4B — | 13.33 | $0.9 — | |
| Snam S.p.A. 0NQP.IL | $5.23 5.72 USD |
-0.53
|
$17.74B 19.4B USD | $531.82K 581.35K USD | $5.2 5.68 USD | $5.26 5.75 USD | $17.74B 19.4B USD | 26.14 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.26 5.75 USD |
+0.54
|
$17.69B 19.34B USD | $6.31M 6.9M USD | $5.2 5.68 USD | $5.26 5.75 USD | $17.69B 19.34B USD | 13.48 | $0.39 0.43 USD | |
| NiSource NI | $39.28 — |
-0.2
|
$18.53B — | $4.4M — | $38.96 — | $39.4 — | $18.53B — | 21.23 | $1.85 — | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $188.1 2.28 USD |
-1.26
|
$1.24T 15.05B USD | $176.44K 2.13K USD | $187.5 2.27 USD | $192.25 2.33 USD | $1.24T 15.05B USD | 9.99 | $18.82 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $188 2.27 USD |
-1.3
|
$1.24T 15.04B USD | $4.29M 51.92K USD | $187.5 2.27 USD | $190.4 2.3 USD | $1.24T 15.04B USD | 9.98 | $18.82 0.23 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.75 — |
-6.24
|
$14.35B — | $11.2K — | $0.75 — | $0.75 — | $14.35B — | 18.75 | $0.04 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,840 32.67 USD |
+2.02
|
$1.74T 11.76B USD | $914.3K 6.17K USD | $4,779 32.26 USD | $4,878 32.93 USD | $1.74T 11.76B USD | 25.19 | $192.13 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,724 25.14 USD |
+1.86
|
$1.47T 9.93B USD | $378.1K 2.55K USD | $3,648 24.63 USD | $3,734 25.21 USD | $1.47T 9.93B USD | 11.16 | $333.43 2.25 USD | |
| GAIL (India) Limited GAID.IL | $13.1 — |
-2.6
|
$9.69B — | $1.68K — | $13.1 — | $13.35 — | $9.69B — | 21.47 | $0.61 — | |
| ENN Energy Holdings Limited 2688.HK | $65.3 8.35 USD |
-0.08
|
$72.56B 9.28B USD | $933.79K 119.4K USD | $65 8.31 USD | $65.9 8.43 USD | $72.56B 9.28B USD | 11.16 | $5.85 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $32.74 — |
+0.46
|
$9.1B — | $3.11K — | $32.66 — | $32.8 — | $9.1B — | 10.98 | $2.98 — | |
| Adani Total Gas Limited ATGL.NS | $659.85 7.98 USD |
+2.01
|
$738.95B 8.94B USD | $560.4K 6.78K USD | $645.35 7.81 USD | $664.5 8.04 USD | $738.95B 8.94B USD | 110.89 | $5.95 0.07 USD | |
| UGI UGI | $36.23 — |
+0.92
|
$7.77B — | $1.1M — | $35.47 — | $36.28 — | $7.77B — | 14.90 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18.2 3.87 USD |
+0.55
|
$36.01B 7.66B USD | $127.1K 27.03K USD | $18.08 3.84 USD | $18.3 3.89 USD | $36.01B 7.66B USD | 19.56 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.45 5.59 USD |
+0.72
|
$11.02B 7.3B USD | $1.7M 1.13M USD | $8.41 5.57 USD | $8.49 5.62 USD | $11.02B 7.3B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. IG.MI | $6.99 7.64 USD |
+0.14
|
$6.04B 6.6B USD | $2.39M 2.61M USD | $6.88 7.52 USD | $7.02 7.67 USD | $6.04B 6.6B USD | 11.26 | $0.62 0.68 USD | |
| Italgas S.p.A. 0RK1.IL | $6.93 7.57 USD |
-0.22
|
$5.68B 6.21B USD | $168.04K 183.69K USD | $6.89 7.53 USD | $7.01 7.66 USD | $5.68B 6.21B USD | 13.06 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $21.3 2.72 USD |
-1.16
|
$48.35B 6.18B USD | $2.31M 295.67K USD | $21.1 2.7 USD | $21.55 2.76 USD | $48.35B 6.18B USD | 11.83 | $1.8 0.23 USD | |
| Southwest Gas SWX | $73.77 — |
+1.99
|
$5.52B — | $586.93K — | $71.89 — | $73.97 — | $5.52B — | 23.19 | $3.18 — | |
| CHINA GAS HOLD 0384.HK | $7.57 0.97 USD |
-1.05
|
$41.24B 5.27B USD | $2.87M 366.59K USD | $7.5 0.96 USD | $7.66 0.98 USD | $41.24B 5.27B USD | 13.05 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.8 41.41 USD |
-0.89
|
$6.7B 4.97B USD | $199.66K 148.16K USD | $55.61 41.27 USD | $56.38 41.84 USD | $6.7B 4.97B USD | 0 | -$2.79 -2.07 USD | |
| Brookfield Infrastructure BIPC | $40.87 — |
-1.52
|
$4.93B — | $462.38K — | $40.75 — | $41.58 — | $4.93B — | 0 | -$2.05 — | |
| ONE Gas OGS | $71.79 — |
+0.06
|
$4.48B — | $405.32K — | $71.17 — | $72.02 — | $4.48B — | 17.34 | $4.14 — | |
| New Jersey Resources NJR | $44.27 — |
-0.27
|
$4.44B — | $593.87K — | $43.8 — | $44.44 — | $4.44B — | 10.74 | $4.12 — | |
| Spire SR | $72.22 — |
+0.25
|
$4.26B — | $369.02K — | $71.33 — | $72.23 — | $4.26B — | 18.47 | $3.91 — | |
| Enagás, S.A. ENG.MC | $14.27 15.59 USD |
+0.49
|
$3.7B 4.05B USD | $23.96K 26.19K USD | $14.11 15.42 USD | $14.28 15.6 USD | $3.7B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. 0EBQ.IL | $14.16 15.48 USD |
-1.26
|
$3.7B 4.04B USD | $730.1K 798.1K USD | $0 0 USD | $0 0 USD | $3.7B 4.04B USD | 7.07 | $2 2.19 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $479.85 5.81 USD |
+0.6
|
$331.19B 4.01B USD | $73.23K 885.99 USD | $475 5.75 USD | $480.95 5.82 USD | $331.19B 4.01B USD | 28.73 | $16.7 0.2 USD | |
| Spire Inc. SR-PA | $23.54 — |
0
|
$3.92B — | $8.8K — | $23.5 — | $23.59 — | $3.92B — | 5.81 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $206.1 2.49 USD |
-1.35
|
$293.15B 3.55B USD | $847.37K 10.25K USD | $205.6 2.49 USD | $209.3 2.53 USD | $293.15B 3.55B USD | 16.97 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $118.75 — |
-0.22
|
$2.77B — | $79.71K — | $117.69 — | $118.94 — | $2.77B — | 21.99 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $328.35 3.97 USD |
-0.36
|
$185.26B 2.24B USD | $35.64K 431.15 USD | $326.6 3.95 USD | $330.3 4 USD | $185.26B 2.24B USD | 16.69 | $19.67 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.2 1.42 USD |
-0.2
|
$13.23B 1.84B USD | $1.46M 203.39K USD | $10.14 1.41 USD | $10.27 1.43 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.69 4.13 USD |
-0.44
|
$12.59B 1.75B USD | $1.72M 238.64K USD | $29.59 4.11 USD | $29.99 4.17 USD | $12.59B 1.75B USD | 10.20 | $2.91 0.4 USD | |
| Mahanagar Gas Limited MGL.NS | $1,429.1 17.29 USD |
-0.31
|
$141.16B 1.71B USD | $349.9K 4.23K USD | $1,416.2 17.13 USD | $1,441.9 17.44 USD | $141.16B 1.71B USD | 13.56 | $105.36 1.27 USD | |
| TG SMART ENERGY 1083.HK | $3.83 0.49 USD |
+0.26
|
$13.29B 1.7B USD | $6.24M 797.61K USD | $3.77 0.48 USD | $3.88 0.5 USD | $13.29B 1.7B USD | 8.90 | $0.43 0.05 USD | |
| Northwest Natural Holding Company NWN | $39.9 — |
+0.38
|
$1.61B — | $252.94K — | $39.45 — | $40 — | $1.61B — | 15.83 | $2.52 — | |
| National Gas and Industrialization Company 2080.SR | $74.9 19.98 USD |
+1.22
|
$5.62B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 1.5B USD | 24.16 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
+0.96
|
$11.57B 1.48B USD | $1.35M 172.36K USD | $4.16 0.53 USD | $4.29 0.55 USD | $11.57B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $8.28 6.14 USD |
+1.22
|
$1.92B 1.43B USD | $1.4M 1.04M USD | $8.14 6.04 USD | $8.32 6.17 USD | $1.92B 1.43B USD | 69.00 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $6.07 — |
+1.34
|
$1.41B — | $2K — | $6.07 — | $6.07 — | $1.41B — | 67.44 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $18.71 — |
-0.32
|
$1.22B — | $160.35K — | $18.56 — | $18.91 — | $1.22B — | 12.90 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.61 0.78 USD |
-0.88
|
$8.76B 1.22B USD | $3.54M 492.12K USD | $5.59 0.78 USD | $5.69 0.79 USD | $8.76B 1.22B USD | 22.44 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.39 1.31 USD |
-0.63
|
$8.35B 1.16B USD | $1.5M 208.68K USD | $9.35 1.3 USD | $9.5 1.32 USD | $8.35B 1.16B USD | 17.71 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.22 0.9 USD |
0
|
$5.42B 1.15B USD | $387K 82.29K USD | $4.2 0.89 USD | $4.24 0.9 USD | $5.42B 1.15B USD | 12.41 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.87 1.37 USD |
+0.1
|
$7.05B 980.74M USD | $2.73M 379.22K USD | $9.81 1.36 USD | $9.92 1.38 USD | $7.05B 980.74M USD | 17.31 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $130 4.08 USD |
-0.23
|
$28.64B 899.43M USD | $775.49K 24.35K USD | $129.5 4.07 USD | $132.7 4.17 USD | $28.64B 899.43M USD | 13.38 | $9.71 0.3 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.6 1.06 USD |
-1.18
|
$23.52B 738.63M USD | $416.39K 13.08K USD | $33.48 1.05 USD | $34.08 1.07 USD | $23.52B 738.63M USD | 16.00 | $2.1 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.01 3.28 USD |
-2.28
|
$650.4M 710.97M USD | $63.11K 68.99K USD | $2.98 3.25 USD | $3.07 3.35 USD | $650.4M 710.97M USD | 16.69 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.52 0.49 USD |
-1.13
|
$4.72B 656.26M USD | $10.31M 1.43M USD | $3.49 0.49 USD | $3.58 0.5 USD | $4.72B 656.26M USD | 14.08 | $0.25 0.03 USD | |
| New Fortress Energy NFE | $2.23 — |
-15.21
|
$611.42M — | $19.95M — | $2.14 — | $2.67 — | $611.42M — | 0 | -$2.24 — | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $22 3.06 USD |
+4.61
|
$4.17B 579.31M USD | $8.07M 1.12M USD | $20.42 2.84 USD | $23 3.2 USD | $4.17B 579.31M USD | 20.18 | $1.09 0.15 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.95 1.24 USD |
-1.1
|
$3.7B 514.73M USD | $2.65M 368.85K USD | $8.9 1.24 USD | $9.18 1.28 USD | $3.7B 514.73M USD | 38.91 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.1 0.99 USD |
-0.48
|
$15.58B 494.96M USD | $68.86K 2.19K USD | $30.9 0.98 USD | $31.1 0.99 USD | $15.58B 494.96M USD | 20.59 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $3.15 0.4 USD |
+1.61
|
$3.05B 390.31M USD | $488.5K 62.46K USD | $3.02 0.39 USD | $3.2 0.41 USD | $3.05B 390.31M USD | 9.26 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.89 2.49 USD |
-0.89
|
$2.53B 351.98M USD | $3.83M 533.12K USD | $17.72 2.46 USD | $18.3 2.54 USD | $2.53B 351.98M USD | 15.29 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.86 0.81 USD |
-2.33
|
$2.1B 292.21M USD | $6.08M 845.51K USD | $5.85 0.81 USD | $6 0.83 USD | $2.1B 292.21M USD | 293.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.4 — |
-1.26
|
$213.04M — | $16.08K — | $20.19 — | $20.65 — | $213.04M — | 16.19 | $1.26 — | |
| Binhai Investment Company Limited 2886.HK | $1.06 0.14 USD |
-0.93
|
$1.46B 186.17M USD | $116K 14.83K USD | $1.06 0.14 USD | $1.07 0.14 USD | $1.46B 186.17M USD | 7.06 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $2K 255.73 USD | $7.55 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5899 0.13 USD |
-3.28
|
$328.78M 69.91M USD | $5.8K 1.23K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $328.78M 69.91M USD | 14.75 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.04
|
$349.47M 44.68M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $349.47M 44.68M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0034 USD |
+3.85
|
$241.23M 30.84M USD | $5.58M 713.22K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $241.23M 30.84M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
0
|
$509.76M 14.34M USD | $1.6K 45.02 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.1799 0.13 USD |
0
|
$11.86M 8.8M USD | $1 0.74 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.86M 8.8M USD | 3.60 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.52 0.39 USD |
0
|
$11.64M 8.64M USD | $18K 13.36K USD | $0.51 0.38 USD | $0.54 0.4 USD | $11.64M 8.64M USD | 0 | -$1.18 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.07 — |
+1.71
|
$29.61B — | $73 — | $6.07 — | $6.07 — | $29.61B — | 13.19 | $0.46 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.18B 28.61B USD | 22.36 | $19.87 4.03 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.6 29.08 USD |
+0.38
|
$25.65B 28.04B USD | $10 10.93 USD | $26.48 28.95 USD | $26.6 29.08 USD | $25.65B 28.04B USD | 13.30 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.64 29.12 USD |
-0.15
|
$25.59B 27.98B USD | $0 0 USD | $26.64 29.12 USD | $26.66 29.14 USD | $25.59B 27.98B USD | 13.32 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
0
|
$25.56B 27.94B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.56B 27.94B USD | 13.12 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $131.05 143.26 USD |
-0.98
|
$20.82B 22.75B USD | $10 10.93 USD | $131.05 143.26 USD | $131.05 143.26 USD | $20.82B 22.75B USD | 21.17 | $6.19 6.77 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.63B 19.27B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.63B 19.27B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.21 5.7 USD |
-0.15
|
$17.6B 19.24B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.22 5.7 USD | $17.6B 19.24B USD | 13.36 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
-0.23
|
$17.59B 19.23B USD | $0 0 USD | $5.21 5.7 USD | $5.24 5.73 USD | $17.59B 19.23B USD | 13.43 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
+1.18
|
$16.23B 17.74B USD | $110 120.24 USD | $33.6 36.73 USD | $34.2 37.39 USD | $16.23B 17.74B USD | 21.37 | $1.6 1.75 USD | |
| GAIL (India) GAILF | $12.97 — |
+20.09
|
$17.47B — | $100 — | $12.97 — | $12.97 — | $17.47B — | 9.67 | $1.34 — | |
| Snam S.p.A SNMRF | $4.58 — |
-15.19
|
$17.34B — | $1K — | $4.58 — | $4.58 — | $17.34B — | 9.95 | $0.46 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.76 USD |
-0.71
|
$13.75B 15.03B USD | $200 218.63 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $13.75B 15.03B USD | 23.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
-0.74
|
$13.75B 15.03B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.75B 15.03B USD | 24.09 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
-0.89
|
$12.55B 13.72B USD | $70 76.52 USD | $11.1 12.13 USD | $11.2 12.24 USD | $12.55B 13.72B USD | 9.73 | $1.14 1.25 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.95 — |
-0.13
|
$11.48B — | $106 — | $15.95 — | $15.95 — | $11.48B — | 23.80 | $0.67 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.2 30.83 USD |
+0.71
|
$10.22B 11.17B USD | $28 30.61 USD | $28.2 30.83 USD | $28.2 30.83 USD | $10.22B 11.17B USD | 24.52 | $1.15 1.26 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.8 — |
+0.94
|
$10.11B — | $100 — | $22.24 — | $22.54 — | $10.11B — | 10.73 | $2.31 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-16.86
|
$9.81B — | $300 — | $25.9 — | $26.23 — | $9.81B — | 19.72 | $1.33 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
-0.92
|
$8.64B 9.45B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.64B 9.45B USD | 10.85 | $1.99 2.18 USD | |
| Adani Total Gas Limited ATGL.BO | $658.7 7.97 USD |
+1.88
|
$738B 8.93B USD | $24.49K 296.25 USD | $645 7.8 USD | $664.1 8.03 USD | $738B 8.93B USD | 110.70 | $5.95 0.07 USD | |
| ENN Energy XNGSF | $7.99 — |
-1.84
|
$8.88B — | $15 — | $7.99 — | $7.99 — | $8.88B — | 10.79 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
+2.14
|
$8.06B 8.81B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.06B 8.81B USD | 11.17 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.2 30.83 USD |
+1.44
|
$8B 8.75B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8B 8.75B USD | 10.93 | $2.58 2.82 USD | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.48 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| APA Group APAJF | $5.5 — |
-0.18
|
$7.46B — | $400 — | $5.5 — | $5.5 — | $7.46B — | 0 | -$0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}