Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (4)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (10)
- Deutschland (38)
- Hongkong (10)
- Indien (11)
- Italien (3)
- Japan (13)
- Malaysia (3)
- Polen (1)
- Russland (1)
- Singapur (2)
- Südkorea (10)
- Spanien (2)
- Surinam (2)
- Taiwan (6)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (197)
Versorgungsunternehmen-Geregelte Gas (197)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.12 29.65 USD |
-0.84
|
$26.29B 28.74B USD | $45.58K 49.83K USD | $0 0 USD | $0 0 USD | $26.29B 28.74B USD | 12.16 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.1 29.62 USD |
-0.81
|
$26.04B 28.46B USD | $3.51K 3.84K USD | $27.06 29.58 USD | $27.42 29.97 USD | $26.04B 28.46B USD | 13.55 | $2 2.19 USD | |
| Atmos Energy ATO | $154.37 — |
+0.83
|
$24.52B — | $531.09K — | $152.15 — | $154.73 — | $24.52B — | 21.52 | $7.17 — | |
| Snam S.p.A. SNMRY | $11.62 — |
-1.02
|
$19.49B — | $1.55K — | $11.56 — | $11.62 — | $19.49B — | 12.49 | $0.93 — | |
| NiSource NI | $39.6 — |
+0.66
|
$18.64B — | $4.47M — | $39.03 — | $39.64 — | $18.64B — | 21.40 | $1.85 — | |
| Snam S.p.A. SRG.MI | $4.98 5.44 USD |
-0.68
|
$16.92B 18.49B USD | $5.17M 5.66M USD | $4.96 5.42 USD | $5.02 5.49 USD | $16.92B 18.49B USD | 12.76 | $0.39 0.43 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.43 USD |
-0.74
|
$16.85B 18.41B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $16.85B 18.41B USD | 24.82 | $0.2 0.22 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9 — |
+9.76
|
$17.38B — | $5K — | $0.8 — | $0.8 — | $17.38B — | 22.50 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $184.45 2.23 USD |
-0.67
|
$1.27T 15.31B USD | $36.61K 442.93 USD | $184.25 2.23 USD | $185.6 2.25 USD | $1.27T 15.31B USD | 9.74 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $184.21 2.23 USD |
-0.79
|
$1.26T 15.3B USD | $1.19M 14.37K USD | $184.2 2.23 USD | $185.3 2.24 USD | $1.26T 15.3B USD | 9.73 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,779 32.26 USD |
+0.48
|
$1.73T 11.68B USD | $420.6K 2.84K USD | $4,764 32.16 USD | $4,821 32.54 USD | $1.73T 11.68B USD | 25.00 | $191.09 1.29 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,679 24.83 USD |
+0.46
|
$1.45T 9.81B USD | $264.8K 1.79K USD | $3,675 24.81 USD | $3,712 25.06 USD | $1.45T 9.81B USD | 10.93 | $336.43 2.27 USD | |
| GAIL (India) Limited GAID.IL | $13.25 — |
+2.32
|
$9.81B — | $15.74K — | $0 — | $0 — | $9.81B — | 21.72 | $0.61 — | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
+1.5
|
$71.51B 9.14B USD | $1.74M 222.26K USD | $63.45 8.11 USD | $64.95 8.3 USD | $71.51B 9.14B USD | 10.90 | $5.9 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $32.16 — |
-1.2
|
$8.94B — | $187 — | $32.15 — | $32.23 — | $8.94B — | 10.79 | $2.98 — | |
| Adani Total Gas Limited ATGL.NS | $651.95 7.89 USD |
+0.16
|
$723.08B 8.75B USD | $445.85K 5.39K USD | $650 7.86 USD | $658.85 7.97 USD | $723.08B 8.75B USD | 110.12 | $5.92 0.07 USD | |
| UGI UGI | $35.8 — |
+0.48
|
$7.68B — | $1.27M — | $35.52 — | $35.89 — | $7.68B — | 14.73 | $2.43 — | |
| Italgas S.p.A. IG.MI | $6.87 7.51 USD |
-1.29
|
$6.97B 7.62B USD | $2.85M 3.11M USD | $6.86 7.49 USD | $6.98 7.62 USD | $6.97B 7.62B USD | 11.08 | $0.62 0.68 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.8 3.78 USD |
-0.34
|
$35.22B 7.49B USD | $8.4K 1.79K USD | $17.7 3.76 USD | $17.9 3.81 USD | $35.22B 7.49B USD | 18.93 | $0.94 0.2 USD | |
| APA Group APA.AX | $8.29 5.49 USD |
-0.6
|
$10.81B 7.16B USD | $699.71K 463.11K USD | $8.28 5.48 USD | $8.37 5.54 USD | $10.81B 7.16B USD | 0 | -$0.06 -0.03 USD | |
| Italgas S.p.A. 0RK1.IL | $6.94 7.58 USD |
0
|
$5.69B 6.22B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 13.08 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $20.35 2.6 USD |
+0.99
|
$46.19B 5.91B USD | $2.52M 322.7K USD | $20.15 2.58 USD | $20.45 2.61 USD | $46.19B 5.91B USD | 11.18 | $1.82 0.23 USD | |
| Southwest Gas SWX | $76.53 — |
+0.54
|
$5.72B — | $475.27K — | $74.91 — | $76.79 — | $5.72B — | 24.52 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.84 1 USD |
+1.29
|
$42.71B 5.46B USD | $1.98M 253.29K USD | $7.74 0.99 USD | $7.84 1 USD | $42.71B 5.46B USD | 13.06 | $0.6 0.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.61 42.01 USD |
+0.27
|
$6.74B 5B USD | $195.22K 144.87K USD | $55.95 41.52 USD | $57.2 42.45 USD | $6.74B 5B USD | 0 | -$2.81 -2.08 USD | |
| Brookfield Infrastructure BIPC | $41.41 — |
+0.29
|
$4.93B — | $606.37K — | $40.85 — | $41.83 — | $4.93B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $46.01 — |
+0.59
|
$4.62B — | $625.62K — | $45.28 — | $46.22 — | $4.62B — | 11.16 | $4.12 — | |
| ONE Gas OGS | $73.68 — |
+0.74
|
$4.6B — | $311.86K — | $72.52 — | $74 — | $4.6B — | 17.79 | $4.14 — | |
| Spire SR | $74.56 — |
+0.74
|
$4.4B — | $417.22K — | $73.28 — | $74.86 — | $4.4B — | 19.06 | $3.91 — | |
| Spire Inc. SR-PA | $24.18 — |
+0.62
|
$4.03B — | $12.44K — | $24.02 — | $24.21 — | $4.03B — | 5.97 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $472.9 5.72 USD |
-0.08
|
$329.69B 3.99B USD | $10.74K 129.89 USD | $470 5.69 USD | $474.6 5.74 USD | $329.69B 3.99B USD | 28.09 | $16.83 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $220.8 2.67 USD |
+0.08
|
$315.62B 3.82B USD | $220.14K 2.66K USD | $220 2.66 USD | $222.15 2.69 USD | $315.62B 3.82B USD | 18.20 | $12.13 0.15 USD | |
| Enagás, S.A. 0EBQ.IL | $13.28 14.52 USD |
-1.21
|
$3.47B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 6.63 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.23 14.46 USD |
-1.31
|
$3.44B 3.76B USD | $3.66K 4.01K USD | $13.22 14.45 USD | $13.44 14.69 USD | $3.44B 3.76B USD | 0 | -$1.15 -1.2 USD | |
| Chesapeake Utilities CPK | $123.55 — |
+0.13
|
$2.88B — | $128.31K — | $122.03 — | $124.33 — | $2.88B — | 22.87 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $330.05 3.99 USD |
+0.75
|
$187.57B 2.27B USD | $28.42K 343.86 USD | $327.25 3.96 USD | $331.5 4.01 USD | $187.57B 2.27B USD | 16.55 | $19.94 0.24 USD | |
| TG SMART ENERGY 1083.HK | $4.23 0.54 USD |
-1.17
|
$14.96B 1.91B USD | $2.36M 302.11K USD | $4.22 0.54 USD | $4.28 0.55 USD | $14.96B 1.91B USD | 10.07 | $0.42 0.05 USD | |
| FORAN ENERGY 002911.SZ | $10.43 1.45 USD |
+1.86
|
$13.53B 1.88B USD | $8.63M 1.2M USD | $10.28 1.43 USD | $10.69 1.49 USD | $13.53B 1.88B USD | 17.67 | $0.59 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,496.6 18.11 USD |
+0.97
|
$153.19B 1.85B USD | $67.61K 817.96 USD | $1,472 17.81 USD | $1,497.6 18.12 USD | $153.19B 1.85B USD | 14.13 | $105.85 1.28 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.87 4.01 USD |
0
|
$12.3B 1.71B USD | $1.94M 269.58K USD | $28.76 4 USD | $28.99 4.03 USD | $12.3B 1.71B USD | 9.95 | $2.9 0.4 USD | |
| Northwest Natural Holding Company NWN | $41.8 — |
+0.84
|
$1.68B — | $153.1K — | $41.3 — | $41.99 — | $1.68B — | 16.58 | $2.52 — | |
| National Gas and Industrialization Company 2080.SR | $78 20.81 USD |
0
|
$5.88B 1.57B USD | $84.46K 22.53K USD | $77.55 20.69 USD | $78.8 21.02 USD | $5.88B 1.57B USD | 25.16 | $3.1 0.83 USD | |
| Superior Plus Corp. SPB.TO | $8.2 6.08 USD |
+0.74
|
$1.9B 1.41B USD | $623.96K 463.01K USD | $8.13 6.03 USD | $8.3 6.16 USD | $1.9B 1.41B USD | 68.33 | $0.12 0.09 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4 0.51 USD |
-0.5
|
$10.99B 1.41B USD | $352K 45.01K USD | $3.99 0.51 USD | $4.06 0.52 USD | $10.99B 1.41B USD | 80.00 | $0.05 0.006 USD | |
| Superior Plus SUUIF | $5.92 — |
0
|
$1.38B — | $200 — | $5.92 — | $5.95 — | $1.38B — | 65.77 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.77 0.8 USD |
+0.35
|
$9.07B 1.26B USD | $4.27M 594.09K USD | $5.73 0.8 USD | $5.77 0.8 USD | $9.07B 1.26B USD | 23.07 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $18.55 — |
+1.81
|
$1.2B — | $113.48K — | $18.3 — | $18.71 — | $1.2B — | 12.79 | $1.45 — | |
| Gas Malaysia Berhad 5209.KL | $4.4 0.94 USD |
-0.23
|
$5.65B 1.2B USD | $86.2K 18.33K USD | $4.37 0.93 USD | $4.41 0.94 USD | $5.65B 1.2B USD | 12.94 | $0.34 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.48 1.32 USD |
+0.21
|
$8.43B 1.17B USD | $1.5M 209.03K USD | $9.43 1.31 USD | $9.49 1.32 USD | $8.43B 1.17B USD | 17.88 | $0.53 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.99 1.39 USD |
+0.3
|
$7.14B 992.66M USD | $2.56M 356.19K USD | $9.96 1.38 USD | $10.02 1.39 USD | $7.14B 992.66M USD | 17.52 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $142.3 4.47 USD |
+0.85
|
$31.28B 982.26M USD | $795.95K 25K USD | $141.5 4.44 USD | $144.4 4.53 USD | $31.28B 982.26M USD | 14.99 | $9.49 0.3 USD | |
| New Fortress Energy NFE | $3.52 — |
-4.86
|
$965.18M — | $16.77M — | $3 — | $3.7 — | $965.18M — | 0 | -$2.24 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.16 1.14 USD |
+0.84
|
$25.31B 794.91M USD | $696.52K 21.87K USD | $36 1.13 USD | $36.48 1.15 USD | $25.31B 794.91M USD | 16.28 | $2.22 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.04 3.32 USD |
+1.33
|
$664.6M 726.5M USD | $196.29K 214.57K USD | $3.01 3.29 USD | $3.07 3.36 USD | $664.6M 726.5M USD | 16.88 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.66 0.51 USD |
-0.54
|
$4.95B 687.97M USD | $6.03M 839.07K USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.95B 687.97M USD | 14.64 | $0.25 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.16 2.8 USD |
-0.59
|
$3.86B 536.42M USD | $1.36M 189.24K USD | $20.08 2.79 USD | $20.28 2.82 USD | $3.86B 536.42M USD | 18.66 | $1.08 0.15 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.57 1.19 USD |
+0.35
|
$3.54B 492.88M USD | $1.27M 176.75K USD | $8.52 1.18 USD | $8.64 1.2 USD | $3.54B 492.88M USD | 37.26 | $0.23 0.03 USD | |
| TIAN LUN GAS 1600.HK | $3.34 0.43 USD |
+1.21
|
$3.24B 413.85M USD | $505K 64.57K USD | $3.26 0.42 USD | $3.37 0.43 USD | $3.24B 413.85M USD | 9.82 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.5 2.43 USD |
-0.23
|
$2.48B 344.31M USD | $1.33M 184.83K USD | $17.31 2.41 USD | $17.59 2.45 USD | $2.48B 344.31M USD | 14.95 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.11 0.85 USD |
-1.45
|
$2.19B 304.68M USD | $6.26M 870.86K USD | $6.06 0.84 USD | $6.23 0.87 USD | $2.19B 304.68M USD | 305.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $22.7 — |
-1.05
|
$234.07M — | $16.68K — | $22.42 — | $22.93 — | $234.07M — | 17.73 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
0
|
$1.44B 184.41M USD | $390K 49.87K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.9 1.01 USD |
-1.25
|
$1.09B 139.24M USD | $49K 6.27K USD | $7.9 1.01 USD | $7.9 1.01 USD | $1.09B 139.24M USD | 5.30 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.68 0.14 USD |
+1.5
|
$376.15M 79.98M USD | $20.2K 4.3K USD | $0.68 0.14 USD | $0.68 0.14 USD | $376.15M 79.98M USD | 16.87 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-1.5
|
$362.34M 46.33M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $362.34M 46.33M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0039 USD |
+6.9
|
$276.97M 35.41M USD | $1.84M 235.52K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $276.97M 35.41M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $50.1K 1.41K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4899 0.36 USD |
+2.08
|
$10.97M 8.14M USD | $2K 1.48K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $10.97M 8.14M USD | 0 | -$1.18 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.38 — |
0
|
$30.77B — | $4 — | $6.34 — | $6.34 — | $30.77B — | 13.57 | $0.47 — | |
| Naturgy Energy Group, S.A. GAN.F | $27.4 29.95 USD |
+0.29
|
$26.36B 28.82B USD | $30 32.79 USD | $27.32 29.86 USD | $27.4 29.95 USD | $26.36B 28.82B USD | 13.76 | $1.99 2.18 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.06 29.58 USD |
-1.1
|
$26.02B 28.44B USD | $0 0 USD | $27.06 29.58 USD | $27.4 29.95 USD | $26.02B 28.44B USD | 13.59 | $1.99 2.18 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.3 5.79 USD |
-0.93
|
$25.94B 28.36B USD | $45 49.19 USD | $5.3 5.79 USD | $5.4 5.9 USD | $25.94B 28.36B USD | 13.25 | $0.4 0.44 USD | |
| Atmos Energy Corporation A1TM34.SA | $417.9 84.7 USD |
0
|
$132.76B 26.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76B 26.91B USD | 21.40 | $19.52 3.96 USD | |
| Atmos Energy Corporation AEO.F | $130 142.11 USD |
+0.5
|
$20.65B 22.57B USD | $10 10.93 USD | $130 142.11 USD | $130 142.11 USD | $20.65B 22.57B USD | 21.20 | $6.13 6.7 USD | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$16.99B 18.57B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.99B 18.57B USD | 12.53 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $4.93 5.39 USD |
-0.68
|
$16.97B 18.55B USD | $206 225.19 USD | $4.93 5.39 USD | $5 5.47 USD | $16.97B 18.55B USD | 12.64 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $4.96 5.42 USD |
-0.72
|
$16.96B 18.54B USD | $0 0 USD | $4.96 5.42 USD | $5.02 5.49 USD | $16.96B 18.54B USD | 12.70 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
+2.42
|
$16.12B 17.62B USD | $31 33.89 USD | $33.2 36.29 USD | $33.8 36.95 USD | $16.12B 17.62B USD | 21.25 | $1.59 1.74 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.81B — | $1.31K — | $0.81 — | $0.81 — | $15.81B — | 21.00 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.78 USD |
+0.71
|
$13.53B 14.79B USD | $828 905.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $13.53B 14.79B USD | 23.72 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
+0.74
|
$13.46B 14.72B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.46B 14.72B USD | 22.66 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
0
|
$12.95B 14.16B USD | $80 87.45 USD | $11 12.02 USD | $11.4 12.46 USD | $12.95B 14.16B USD | 10.36 | $1.1 1.2 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $32.29 — |
0
|
$11.62B — | $300 — | $25.9 — | $26.23 — | $11.62B — | 24.46 | $1.32 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.5 — |
0
|
$11.59B — | $2.9K — | $16.87 — | $16.88 — | $11.59B — | 23.48 | $0.66 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
+0.74
|
$10.45B 11.42B USD | $172 188.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $10.45B 11.42B USD | 24.46 | $1.12 1.22 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $23.02 — |
0
|
$9.95B — | $2 — | $23.03 — | $23.03 — | $9.95B — | 10.09 | $2.28 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
0
|
$8.53B 9.32B USD | $58 63.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.53B 9.32B USD | 10.76 | $1.97 2.15 USD | |
| ENN Energy XNGSF | $8.24 — |
0
|
$9.16B — | $724 — | $7.1 — | $7.1 — | $9.16B — | 10.98 | $0.75 — | |
| Adani Total Gas Limited ATGL.BO | $653.2 7.9 USD |
+0.2
|
$724.24B 8.76B USD | $1.77K 21.38 USD | $650 7.86 USD | $654.25 7.92 USD | $724.24B 8.76B USD | 110.15 | $5.93 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $6.9 7.54 USD |
+0.73
|
$7.8B 8.52B USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.8B 8.52B USD | 10.78 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.4 28.86 USD |
-0.75
|
$7.68B 8.4B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.68B 8.4B USD | 10.35 | $2.55 2.79 USD | |
| Italgas S.p.A. I10.F | $6.94 7.59 USD |
+0.58
|
$7.04B 7.7B USD | $146 159.6 USD | $6.94 7.59 USD | $6.94 7.59 USD | $7.04B 7.7B USD | 11.19 | $0.62 0.68 USD | |
| Italgas S.p.A. IG.VI | $6.88 7.52 USD |
-1.08
|
$6.98B 7.63B USD | $0 0 USD | $6.88 7.52 USD | $6.97 7.62 USD | $6.98B 7.63B USD | 11.08 | $0.62 0.68 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.58 | $2.29 — | |
| APA Group APAJF | $5.45 — |
0
|
$7.11B — | $2K — | $5.57 — | $5.57 — | $7.11B — | 0 | -$0.04 — | |
| UGI Corporation 3U6.F | $30.04 32.84 USD |
+1.14
|
$6.44B 7.04B USD | $10 10.93 USD | $30.04 32.84 USD | $30.04 32.84 USD | $6.44B 7.04B USD | 14.10 | $2.13 2.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}