Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (4)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (14)
- Deutschland (38)
- Hongkong (12)
- Indien (11)
- Indonesien (2)
- Italien (3)
- Japan (13)
- Malaysia (3)
- Polen (1)
- Russland (1)
- Singapur (2)
- Südkorea (10)
- Spanien (2)
- Surinam (2)
- Taiwan (6)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (205)
Versorgungsunternehmen-Geregelte Gas (205)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $23.66 25.86 USD |
+0.56
|
$22.94B 25.07B USD | $812 887.63 USD | $23.66 25.86 USD | $23.66 25.86 USD | $22.94B 25.07B USD | 10.60 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $23.66 25.86 USD |
-0.5
|
$22.73B 24.85B USD | $41.46K 45.32K USD | $23.44 25.62 USD | $23.82 26.04 USD | $22.73B 24.85B USD | 11.83 | $2 2.19 USD | |
| Atmos Energy ATO | $145.06 — |
-1.86
|
$23.03B — | $1.3M — | $141.59 — | $149.11 — | $23.03B — | 20.78 | $6.98 — | |
| Snam S.p.A. SRG.MI | $4.6 5.03 USD |
+0.44
|
$16.73B 18.29B USD | $1.97M 2.15M USD | $4.51 4.93 USD | $4.62 5.05 USD | $16.73B 18.29B USD | 12.11 | $0.38 0.42 USD | |
| Snam S.p.A. SNMRY | $9.98 — |
-4.41
|
$17.79B — | $10.47K — | $9.94 — | $10.1 — | $17.79B — | 12.17 | $0.82 — | |
| NiSource NI | $37.16 — |
-0.16
|
$17.49B — | $6.1M — | $35.64 — | $37.92 — | $17.49B — | 22.93 | $1.62 — | |
| Snam S.p.A. 0NQP.IL | $4.59 5.02 USD |
+0.58
|
$15.59B 17.04B USD | $113.74K 124.33K USD | $4.51 4.93 USD | $4.6 5.02 USD | $15.59B 17.04B USD | 22.96 | $0.2 0.22 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$15.77B — | $1.31K — | $0.81 — | $0.81 — | $15.77B — | 21.12 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.79 — |
0
|
$15.73B — | $300 — | $0.8199 — | $0.8199 — | $15.73B — | 19.75 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $6.51 0.83 USD |
-0.15
|
$121.48B 15.53B USD | $53.63M 6.86M USD | $6.41 0.82 USD | $6.61 0.85 USD | $121.48B 15.53B USD | 21.69 | $0.3 0.04 USD | |
| GAIL (India) Limited GAIL.NS | $171.8 2.08 USD |
+1.64
|
$1.18T 14.29B USD | $5.68M 68.69K USD | $169.69 2.05 USD | $177.43 2.15 USD | $1.18T 14.29B USD | 9.08 | $18.91 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $173.95 2.1 USD |
+3.08
|
$1.14T 13.84B USD | $156.94K 1.9K USD | $169.65 2.05 USD | $177.25 2.14 USD | $1.14T 13.84B USD | 9.19 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.53 — |
-5.88
|
$11.6B — | $97 — | $16.19 — | $16.5 — | $11.6B — | 19.91 | $0.78 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,544 30.67 USD |
+1.61
|
$1.7T 11.46B USD | $1.68M 11.32K USD | $4,486 30.28 USD | $4,610 31.12 USD | $1.7T 11.46B USD | 19.88 | $228.52 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,276 22.11 USD |
+3.02
|
$1.3T 8.79B USD | $1.03M 6.95K USD | $3,200 21.6 USD | $3,311 22.35 USD | $1.3T 8.79B USD | 13.62 | $240.41 1.62 USD | |
| GAIL (India) Limited GAID.IL | $11.85 — |
+1.28
|
$8.77B — | $308 — | $11.85 — | $12 — | $8.77B — | 19.42 | $0.61 — | |
| ENN Energy Holdings Limited 2688.HK | $59.8 7.65 USD |
+1.7
|
$66.45B 8.5B USD | $11.82M 1.51M USD | $58.5 7.48 USD | $60.15 7.69 USD | $66.45B 8.5B USD | 10.47 | $5.71 0.73 USD | |
| ENN Energy Holdings Limited XNGSY | $29.53 — |
-0.54
|
$8.41B — | $3.89K — | $29.69 — | $31 — | $8.41B — | 10.04 | $2.94 — | |
| Adani Total Gas Limited ATGL.NS | $585.15 7.08 USD |
+2.71
|
$668.35B 8.09B USD | $365.11K 4.42K USD | $575.5 6.96 USD | $590 7.14 USD | $668.35B 8.09B USD | 95.92 | $6.1 0.07 USD | |
| APA Group APA.AX | $7.93 5.25 USD |
+0.25
|
$10.34B 6.85B USD | $5.32M 3.52M USD | $7.86 5.2 USD | $7.95 5.26 USD | $10.34B 6.85B USD | 0 | -$0.05 -0.03 USD | |
| PETRONAS Gas Berhad 6033.KL | $15.8 3.36 USD |
-3.19
|
$31.26B 6.65B USD | $542.3K 115.31K USD | $15.74 3.35 USD | $16.34 3.47 USD | $31.26B 6.65B USD | 16.98 | $0.93 0.2 USD | |
| UGI UGI | $30.51 — |
-1.64
|
$6.55B — | $3.16M — | $29.03 — | $31.48 — | $6.55B — | 11.96 | $2.55 — | |
| Italgas S.p.A. IG.MI | $6.43 7.02 USD |
+1.02
|
$5.6B 6.12B USD | $526.96K 576.04K USD | $6.35 6.94 USD | $6.44 7.03 USD | $5.6B 6.12B USD | 10.88 | $0.59 0.64 USD | |
| CHINA RES GAS 1193.HK | $20.55 2.63 USD |
+1.73
|
$46.61B 5.96B USD | $10.89M 1.39M USD | $20.1 2.57 USD | $21 2.69 USD | $46.61B 5.96B USD | 11.41 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $6.41 7.01 USD |
+0.27
|
$5.26B 5.75B USD | $10.64K 11.63K USD | $6.37 6.96 USD | $6.44 7.04 USD | $5.26B 5.75B USD | 12.09 | $0.53 0.58 USD | |
| Southwest Gas SWX | $66.91 — |
-2.89
|
$4.81B — | $932.78K — | $64.69 — | $69.57 — | $4.81B — | 24.24 | $2.76 — | |
| New Jersey Resources NJR | $46.94 — |
-1.92
|
$4.71B — | $994.17K — | $46.21 — | $48.25 — | $4.71B — | 14.13 | $3.32 — | |
| CHINA GAS HOLD 0384.HK | $6.61 0.85 USD |
+2.16
|
$36.01B 4.6B USD | $13M 1.66M USD | $6.46 0.83 USD | $6.66 0.85 USD | $36.01B 4.6B USD | 11.39 | $0.58 0.07 USD | |
| ONE Gas OGS | $71.91 — |
-2.28
|
$4.31B — | $836.27K — | $70.93 — | $75.35 — | $4.31B — | 18.39 | $3.91 — | |
| Spire SR | $73.73 — |
-2.72
|
$4.3B — | $715.83K — | $72.17 — | $75.97 — | $4.3B — | 18.38 | $4.01 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $47.8 35.47 USD |
-2.79
|
$5.69B 4.22B USD | $331.01K 245.63K USD | $45.88 34.05 USD | $49.88 37.01 USD | $5.69B 4.22B USD | 0 | -$7.27 -5.3 USD | |
| Brookfield Infrastructure BIPC | $33.53 — |
-2.92
|
$3.99B — | $1.43M — | $32.08 — | $35.21 — | $3.99B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.95 — |
-0.54
|
$3.99B — | $46.17K — | $23.2 — | $24.17 — | $3.99B — | 5.92 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $12.58 13.75 USD |
+0.36
|
$3.29B 3.59B USD | $560 612.16 USD | $12.58 13.75 USD | $12.58 13.75 USD | $3.29B 3.59B USD | 6.29 | $2 2.19 USD | |
| Enagás, S.A. ENGGY | $6.89 — |
+1.32
|
$3.58B — | $280 — | $6.8 — | $6.89 — | $3.58B — | 0 | -$0.63 — | |
| Enagás, S.A. ENG.MC | $12.45 13.6 USD |
-0.84
|
$3.23B 3.53B USD | $47.35K 51.76K USD | $12.4 13.55 USD | $12.6 13.77 USD | $3.23B 3.53B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $190.98 2.31 USD |
+1.68
|
$282.43B 3.42B USD | $2.39M 28.85K USD | $184.09 2.23 USD | $193.67 2.34 USD | $282.43B 3.42B USD | 15.74 | $12.13 0.15 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $394.45 4.77 USD |
+1.22
|
$276.59B 3.35B USD | $134.52K 1.63K USD | $389.15 4.71 USD | $397.2 4.81 USD | $276.59B 3.35B USD | 21.35 | $18.47 0.22 USD | |
| Chesapeake Utilities CPK | $126.28 — |
-3.25
|
$2.91B — | $304.35K — | $124.99 — | $131.33 — | $2.91B — | 23.96 | $5.27 — | |
| Gujarat State Petronet Limited GSPL.NS | $290.95 3.52 USD |
+1.7
|
$166.37B 2.01B USD | $203.24K 2.46K USD | $286.45 3.47 USD | $292.05 3.53 USD | $166.37B 2.01B USD | 12.02 | $24.2 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.96 1.52 USD |
+5.28
|
$14.22B 1.98B USD | $8.12M 1.13M USD | $10.47 1.46 USD | $11.06 1.54 USD | $14.22B 1.98B USD | 18.57 | $0.59 0.08 USD | |
| National Gas and Industrialization Company 2080.SR | $89.8 23.96 USD |
+1.81
|
$6.74B 1.8B USD | $24.37K 6.5K USD | $87.8 23.42 USD | $90 24.01 USD | $6.74B 1.8B USD | 27.04 | $3.32 0.89 USD | |
| Mahanagar Gas Limited MGL.NS | $1,323.65 16.01 USD |
+1.41
|
$133.32B 1.61B USD | $243.14K 2.94K USD | $1,290.8 15.62 USD | $1,358.85 16.44 USD | $133.32B 1.61B USD | 12.50 | $105.86 1.28 USD | |
| Northwest Natural Holding Company NWN | $40.06 — |
-2.79
|
$1.61B — | $480.24K — | $39.18 — | $41.06 — | $1.61B — | 19.73 | $2.03 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $26.7 3.71 USD |
+2.46
|
$11.32B 1.57B USD | $7.81M 1.09M USD | $25.88 3.6 USD | $27.03 3.76 USD | $11.32B 1.57B USD | 9.53 | $2.8 0.39 USD | |
| New Fortress Energy NFE | $5.74 — |
+5.13
|
$1.57B — | $11.4M — | $4.8 — | $6.3 — | $1.57B — | 0 | -$1.25 — | |
| TG SMART ENERGY 1083.HK | $3.3 0.42 USD |
+1.54
|
$11.45B 1.46B USD | $4.36M 557.79K USD | $3.23 0.41 USD | $3.33 0.43 USD | $11.45B 1.46B USD | 7.67 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.13 0.53 USD |
+2.23
|
$11.42B 1.46B USD | $2.25M 288.07K USD | $3.99 0.51 USD | $4.17 0.53 USD | $11.42B 1.46B USD | 82.59 | $0.05 0.006 USD | |
| Suburban Propane Partners, L.P SPH | $19.43 — |
-2.41
|
$1.25B — | $325.62K — | $17.84 — | $19.67 — | $1.25B — | 18.33 | $1.06 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.5 0.76 USD |
+3.97
|
$8.64B 1.2B USD | $7.67M 1.07M USD | $5.31 0.74 USD | $5.53 0.77 USD | $8.64B 1.2B USD | 17.18 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.24 1.28 USD |
+3.36
|
$8.21B 1.14B USD | $6.15M 855.24K USD | $8.93 1.24 USD | $9.34 1.3 USD | $8.21B 1.14B USD | 16.21 | $0.57 0.08 USD | |
| Superior Plus Corp. SPB.TO | $6.4 4.75 USD |
-2.88
|
$1.53B 1.13B USD | $1.23M 910.5K USD | $6.3 4.67 USD | $6.71 4.98 USD | $1.53B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Superior Plus SUUIF | $4.53 — |
0
|
$1.08B — | $3.9K — | $4.75 — | $4.85 — | $1.08B — | 0 | -$0.15 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.81 1.5 USD |
+3.25
|
$7.73B 1.07B USD | $9.44M 1.31M USD | $10.48 1.46 USD | $10.88 1.51 USD | $7.73B 1.07B USD | 15.89 | $0.68 0.09 USD | |
| Gas Malaysia Berhad 5209.KL | $3.88 0.83 USD |
-1.52
|
$4.98B 1.06B USD | $1.06M 224.86K USD | $3.86 0.82 USD | $4 0.85 USD | $4.98B 1.06B USD | 11.41 | $0.34 0.07 USD | |
| Aygaz A.S. AYGAZ.IS | $144.1 4.53 USD |
+0.21
|
$31.67B 994.68M USD | $51.31K 1.61K USD | $144.3 4.53 USD | $146.5 4.6 USD | $31.67B 994.68M USD | 14.91 | $9.66 0.3 USD | |
| Ascopiave S.p.A. ASC.MI | $2.96 3.23 USD |
+0.34
|
$671.06M 733.56M USD | $3.62K 3.96K USD | $2.95 3.22 USD | $2.99 3.26 USD | $671.06M 733.56M USD | 17.38 | $0.17 0.19 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $28.04 0.88 USD |
+0.43
|
$19.63B 616.41M USD | $45.68K 1.43K USD | $27.92 0.88 USD | $28.22 0.89 USD | $19.63B 616.41M USD | 16.02 | $1.75 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.25 0.45 USD |
+3.17
|
$4.36B 605.92M USD | $15.25M 2.12M USD | $3.16 0.44 USD | $3.28 0.46 USD | $4.36B 605.92M USD | 16.25 | $0.2 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.33 1.16 USD |
+1.71
|
$3.45B 479.08M USD | $6.37M 885.44K USD | $8.12 1.13 USD | $8.56 1.19 USD | $3.45B 479.08M USD | 37.86 | $0.22 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.87 2.35 USD |
-0.76
|
$3.19B 444.23M USD | $1.78M 247.33K USD | $16.11 2.24 USD | $17.2 2.39 USD | $3.19B 444.23M USD | 15.06 | $1.12 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.34 0.3 USD |
+0.43
|
$2.27B 289.94M USD | $1.85M 236.99K USD | $2.29 0.29 USD | $2.4 0.31 USD | $2.27B 289.94M USD | 4.97 | $0.47 0.06 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.41 2 USD |
-3.09
|
$2.04B 283.51M USD | $2.96M 411.75K USD | $14.37 2 USD | $14.98 2.08 USD | $2.04B 283.51M USD | 14.55 | $0.99 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.76 0.66 USD |
-4.23
|
$1.71B 237.36M USD | $13.25M 1.84M USD | $4.67 0.65 USD | $4.97 0.69 USD | $1.71B 237.36M USD | 0 | -$0.71 -0.09 USD | |
| RGC Resources RGCO | $22.1 — |
+3.61
|
$227.56M — | $13.07K — | $20.93 — | $22.42 — | $227.56M — | 18.88 | $1.17 — | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
-2.86
|
$1.4B 179.31M USD | $406K 51.91K USD | $1.01 0.13 USD | $1.05 0.13 USD | $1.4B 179.31M USD | 6.79 | $0.15 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5799 0.12 USD |
+5.5
|
$320.42M 68.13M USD | $128.4K 27.3K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $320.42M 68.13M USD | 19.16 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
+0.58
|
$316.36M 40.45M USD | $390K 49.87K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.36M 40.45M USD | 0 | -$0.09 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
0
|
$22.88M 25.02M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.88M 25.02M USD | 0 | $0 0 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
+5.26
|
$178.69M 22.85M USD | $136.32K 17.43K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $178.69M 22.85M USD | 0 | -$0.03 -0.003 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $10K 7.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.38 0.01 USD |
-9.52
|
$461.21M 12.98M USD | $2.05M 57.78K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $461.21M 12.98M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.23 0.17 USD |
0
|
$14.82M 11M USD | $100 74.21 USD | $0.1799 0.13 USD | $0.23 0.17 USD | $14.82M 11M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.75 0.56 USD |
0
|
$10.52M 7.8M USD | $5K 3.71K USD | $0.75 0.56 USD | $0.8 0.59 USD | $10.52M 7.8M USD | 0 | -$0.29 -0.2 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.7 89.53 USD |
0
|
$140.22B 28.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.22B 28.42B USD | 21.64 | $20.41 4.14 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.29 — |
-1.12
|
$25.41B — | $200 — | $5.35 — | $5.35 — | $25.41B — | 12.02 | $0.44 — | |
| Naturgy Energy Group, S.A. GAN.F | $23.74 25.95 USD |
+0.59
|
$22.98B 25.12B USD | $42 45.91 USD | $23.74 25.95 USD | $23.74 25.95 USD | $22.98B 25.12B USD | 11.86 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.64 5.07 USD |
+0.43
|
$22.95B 25.08B USD | $400 437.25 USD | $4.64 5.07 USD | $4.7 5.14 USD | $22.95B 25.08B USD | 11.59 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $23.6 25.8 USD |
-0.34
|
$22.77B 24.89B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $22.77B 24.89B USD | 11.80 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $133.6 146.04 USD |
+2.02
|
$21.39B 23.38B USD | $70 76.52 USD | $133.6 146.04 USD | $133.6 146.04 USD | $21.39B 23.38B USD | 21.03 | $6.35 6.94 USD | |
| Snam S.p.A. SNM0.F | $9.05 9.89 USD |
+1.12
|
$16.29B 17.81B USD | $116 126.8 USD | $9.05 9.89 USD | $9.05 9.89 USD | $16.29B 17.81B USD | 12.06 | $0.75 0.82 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$17.79B — | $1K — | $4.58 — | $4.58 — | $17.79B — | 11.17 | $0.41 — | |
| Snam S.p.A. SNM.F | $4.59 5.01 USD |
+0.97
|
$16.27B 17.79B USD | $167 182.55 USD | $4.59 5.01 USD | $4.67 5.11 USD | $16.27B 17.79B USD | 12.06 | $0.38 0.42 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
+0.59
|
$16.07B 17.57B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.07B 17.57B USD | 23.10 | $1.48 1.62 USD | |
| Snam S.p.A. SRG.VI | $4.53 4.95 USD |
-0.7
|
$16B 17.49B USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $16B 17.49B USD | 11.91 | $0.38 0.42 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
+0.71
|
$14.35B 15.69B USD | $55 60.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.35B 15.69B USD | 17.75 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
-1.18
|
$14.09B 15.41B USD | $300 327.94 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.09B 15.41B USD | 18.48 | $0.04 0.04 USD | |
| GAIL (India) Limited GQI.F | $10.5 11.48 USD |
+3.96
|
$12.28B 13.42B USD | $10 10.93 USD | $10.2 11.15 USD | $10.5 11.48 USD | $12.28B 13.42B USD | 8.67 | $1.21 1.32 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$12.97B — | $100 — | $12.97 — | $12.97 — | $12.97B — | 8.12 | $1.33 — | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.32 | $1.55 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
0
|
$10.46B 11.43B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.46B 11.43B USD | 19.44 | $1.43 1.56 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $20.2 22.08 USD |
+3.06
|
$8.16B 8.91B USD | $90 98.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.16B 8.91B USD | 14.42 | $1.4 1.53 USD | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$8.79B — | $57 — | $21.55 — | $21.55 — | $8.79B — | 13.49 | $1.64 — | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
+4.55
|
$8B 8.75B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8B 8.75B USD | 10.29 | $2.68 2.93 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+4.51
|
$8B 8.74B USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8B 8.74B USD | 10.37 | $0.67 0.73 USD | |
| ENN Energy XNGSF | $7.28 — |
0
|
$8.4B — | $724 — | $7.1 — | $7.1 — | $8.4B — | 9.97 | $0.73 — | |
| Adani Total Gas Limited ATGL.BO | $585.8 7.09 USD |
+2.8
|
$668.91B 8.09B USD | $51.83K 627.07 USD | $575.6 6.96 USD | $588 7.11 USD | $668.91B 8.09B USD | 96.03 | $6.1 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
+28.21
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.45 | $2.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}