$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Versorgungsunternehmen-Geregelte Gas (197)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $27.12 29.65 USD
-0.84
$26.29B 28.74B USD $22.79K 24.91K USD $0 0 USD $0 0 USD $26.29B 28.74B USD 12.16 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.1 29.62 USD
-0.81
$26.04B 28.46B USD $208.75K 228.19K USD $27.06 29.58 USD $27.42 29.97 USD $26.04B 28.46B USD 13.55 $2 2.19 USD
Atmos Energy  ATO $154.37
+0.83
$24.52B $531.09K $152.15 $154.73 $24.52B 21.52 $7.17
Snam S.p.A.  SNMRY $11.62
-1.02
$19.49B $1.55K $11.56 $11.62 $19.49B 12.49 $0.93
NiSource  NI $39.6
+0.66
$18.64B $4.47M $39.03 $39.64 $18.64B 21.40 $1.85
Snam S.p.A.  SRG.MI $4.98 5.44 USD
-0.68
$16.92B 18.49B USD $5.17M 5.66M USD $4.96 5.42 USD $5.02 5.49 USD $16.92B 18.49B USD 12.76 $0.39 0.43 USD
Snam S.p.A.  0NQP.IL $4.96 5.43 USD
-0.74
$16.85B 18.41B USD $7 7.65 USD $0 0 USD $0 0 USD $16.85B 18.41B USD 24.82 $0.2 0.22 USD
The Hong Kong and China Gas Company Limited  HOKCY $0.8199
-1.2
$15.83B $5K $0.8 $0.8 $15.83B 20.50 $0.04
GAIL (India) Limited  GAIL.BO $185.7 2.25 USD
+0.35
$1.27T 15.42B USD $889.15K 10.76K USD $184.1 2.23 USD $187 2.26 USD $1.27T 15.42B USD 9.80 $18.93 0.23 USD
GAIL (India) Limited  GAIL.NS $185.67 2.25 USD
+0.35
$1.27T 15.42B USD $13.01M 157.42K USD $184.1 2.23 USD $187 2.26 USD $1.27T 15.42B USD 9.80 $18.93 0.23 USD
Tokyo Gas Co.,Ltd.  9531.T $4,780 32.27 USD
+0.5
$1.73T 11.68B USD $343.1K 2.32K USD $4,764 32.16 USD $4,821 32.54 USD $1.73T 11.68B USD 25.01 $191.09 1.29 USD
Osaka Gas Co., Ltd.  9532.T $3,699 24.97 USD
+1.01
$1.46T 9.87B USD $182.3K 1.23K USD $3,675 24.81 USD $3,712 25.06 USD $1.46T 9.87B USD 10.99 $336.43 2.27 USD
GAIL (India) Limited  GAID.IL $13.25
+2.32
$9.81B $7.87K $0 $0 $9.81B 21.72 $0.61
ENN Energy Holdings Limited  2688.HK $64.2 8.21 USD
+1.26
$71.34B 9.12B USD $105.39K 13.47K USD $63.45 8.11 USD $64.2 8.21 USD $71.34B 9.12B USD 10.88 $5.9 0.75 USD
ENN Energy Holdings Limited  XNGSY $32.23
-0.98
$8.96B $187 $32.15 $32.23 $8.96B 10.81 $2.98
Adani Total Gas Limited  ATGL.NS $651.95 7.89 USD
+0.16
$723.08B 8.75B USD $445.85K 5.39K USD $650 7.86 USD $658.85 7.97 USD $723.08B 8.75B USD 110.12 $5.92 0.07 USD
UGI  UGI $35.8
+0.48
$7.68B $1.27M $35.52 $35.89 $7.68B 14.73 $2.43
Italgas S.p.A.  IG.MI $6.87 7.51 USD
-1.29
$6.97B 7.62B USD $2.85M 3.11M USD $6.86 7.49 USD $6.98 7.62 USD $6.97B 7.62B USD 11.08 $0.62 0.68 USD
PETRONAS Gas Berhad  6033.KL $17.86 3.8 USD
0
$35.34B 7.51B USD $672.8K 143.06K USD $17.54 3.73 USD $18 3.83 USD $35.34B 7.51B USD 19.00 $0.94 0.2 USD
APA Group  APA.AX $8.31 5.5 USD
-0.36
$10.84B 7.17B USD $347.05K 229.7K USD $8.28 5.48 USD $8.37 5.54 USD $10.84B 7.17B USD 0 -$0.06 -0.03 USD
Italgas S.p.A.  0RK1.IL $6.94 7.58 USD
0
$5.69B 6.22B USD $21 22.96 USD $0 0 USD $0 0 USD $5.69B 6.22B USD 13.08 $0.53 0.58 USD
CHINA RES GAS  1193.HK $20.2 2.58 USD
+0.25
$45.85B 5.86B USD $95.5K 12.21K USD $20.15 2.58 USD $20.2 2.58 USD $45.85B 5.86B USD 11.09 $1.82 0.23 USD
Southwest Gas  SWX $76.53
+0.54
$5.72B $475.27K $74.91 $76.79 $5.72B 24.52 $3.12
CHINA GAS HOLD  0384.HK $7.79 1 USD
+0.65
$42.44B 5.43B USD $44.6K 5.7K USD $7.74 0.99 USD $7.8 1 USD $42.44B 5.43B USD 12.98 $0.6 0.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.61 42.01 USD
+0.27
$6.74B 5B USD $195.22K 144.87K USD $55.95 41.52 USD $57.2 42.45 USD $6.74B 5B USD 0 -$2.81 -2.08 USD
Brookfield Infrastructure  BIPC $41.41
+0.29
$4.93B $606.37K $40.85 $41.83 $4.93B 0 -$2.05
New Jersey Resources  NJR $46.01
+0.59
$4.62B $625.62K $45.28 $46.22 $4.62B 11.16 $4.12
ONE Gas  OGS $73.68
+0.74
$4.6B $311.86K $72.52 $74 $4.6B 17.79 $4.14
Spire  SR $74.56
+0.74
$4.4B $417.22K $73.28 $74.86 $4.4B 19.06 $3.91
Spire Inc.  SR-PA $24.18
+0.62
$4.03B $12.44K $24.02 $24.21 $4.03B 5.97 $4.04
Gujarat Gas Limited  GUJGASLTD.NS $473.3 5.73 USD
-1.02
$329.97B 3.99B USD $143.66K 1.74K USD $470.2 5.69 USD $482 5.83 USD $329.97B 3.99B USD 28.12 $16.83 0.2 USD
Indraprastha Gas Limited  IGL.NS $220.62 2.67 USD
-0.72
$315.36B 3.82B USD $1.71M 20.64K USD $219.22 2.65 USD $224 2.71 USD $315.36B 3.82B USD 18.18 $12.13 0.15 USD
Enagás, S.A.  0EBQ.IL $13.28 14.52 USD
-1.21
$3.47B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $3.47B 3.79B USD 6.63 $2 2.19 USD
Enagás, S.A.  ENG.MC $13.23 14.46 USD
-1.31
$3.44B 3.76B USD $795.62K 869.72K USD $13.22 14.45 USD $13.44 14.69 USD $3.44B 3.76B USD 0 -$1.15 -1.2 USD
Chesapeake Utilities  CPK $123.55
+0.13
$2.88B $128.31K $122.03 $124.33 $2.88B 22.87 $5.4
Gujarat State Petronet Limited  GSPL.NS $327.6 3.96 USD
-1.25
$186.17B 2.25B USD $288.71K 3.49K USD $325.6 3.94 USD $332.95 4.03 USD $186.17B 2.25B USD 16.42 $19.94 0.24 USD
TG SMART ENERGY  1083.HK $4.25 0.54 USD
-0.7
$15.03B 1.92B USD $84K 10.74K USD $4.25 0.54 USD $4.26 0.54 USD $15.03B 1.92B USD 10.11 $0.42 0.05 USD
FORAN ENERGY  002911.SZ $10.47 1.46 USD
+2.25
$13.58B 1.89B USD $2.39M 333.01K USD $10.28 1.43 USD $10.5 1.46 USD $13.58B 1.89B USD 17.74 $0.59 0.08 USD
Mahanagar Gas Limited  MGL.NS $1,482.2 17.93 USD
-0.44
$151.72B 1.84B USD $385.92K 4.67K USD $1,459.2 17.65 USD $1,495.6 18.09 USD $151.72B 1.84B USD 14.00 $105.85 1.28 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.89 4.02 USD
+0.07
$12.31B 1.71B USD $79.9K 11.11K USD $28.87 4.01 USD $28.94 4.02 USD $12.31B 1.71B USD 9.96 $2.9 0.4 USD
Northwest Natural Holding Company  NWN $41.8
+0.84
$1.68B $153.1K $41.3 $41.99 $1.68B 16.58 $2.52
National Gas and Industrialization Company  2080.SR $78 20.81 USD
0
$5.88B 1.57B USD $84.46K 22.53K USD $77.55 20.69 USD $78.8 21.02 USD $5.88B 1.57B USD 25.16 $3.1 0.83 USD
Superior Plus Corp.  SPB.TO $8.2 6.08 USD
+0.74
$1.9B 1.41B USD $623.96K 463.01K USD $8.13 6.03 USD $8.3 6.16 USD $1.9B 1.41B USD 68.33 $0.12 0.09 USD
Zhongyu Energy Holdings Limited  3633.HK $4.02 0.51 USD
0
$11.05B 1.41B USD $2K 255.73 USD $4.05 0.52 USD $4.05 0.52 USD $11.05B 1.41B USD 80.40 $0.05 0.006 USD
Superior Plus  SUUIF $5.92
-0.17
$1.38B $200 $5.92 $5.95 $1.38B 65.77 $0.09
Chongqing Gas Group Corporation Ltd.  600917.SS $5.74 0.8 USD
-0.17
$9.02B 1.25B USD $264.2K 36.74K USD $5.73 0.8 USD $5.77 0.8 USD $9.02B 1.25B USD 22.96 $0.25 0.03 USD
Suburban Propane Partners, L.P  SPH $18.55
+1.81
$1.2B $113.48K $18.3 $18.71 $1.2B 12.79 $1.45
Gas Malaysia Berhad  5209.KL $4.4 0.94 USD
-0.23
$5.65B 1.2B USD $2.8K 595.36 USD $4.4 0.94 USD $4.41 0.94 USD $5.65B 1.2B USD 12.94 $0.34 0.07 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.45 1.31 USD
-0.11
$8.4B 1.17B USD $107.7K 14.97K USD $9.43 1.31 USD $9.48 1.32 USD $8.4B 1.17B USD 17.83 $0.53 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.99 1.39 USD
+0.3
$7.14B 992.66M USD $266.8K 37.1K USD $9.96 1.38 USD $9.99 1.39 USD $7.14B 992.66M USD 17.52 $0.57 0.08 USD
Aygaz A.S.  AYGAZ.IS $142.3 4.47 USD
+0.85
$31.28B 982.26M USD $795.95K 25K USD $141.5 4.44 USD $144.4 4.53 USD $31.28B 982.26M USD 14.99 $9.49 0.3 USD
New Fortress Energy  NFE $3.52
-4.86
$965.18M $16.77M $3 $3.7 $965.18M 0 -$2.24
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $36.16 1.14 USD
+0.84
$25.31B 794.91M USD $696.52K 21.87K USD $36 1.13 USD $36.48 1.15 USD $25.31B 794.91M USD 16.28 $2.22 0.07 USD
Ascopiave S.p.A.  ASC.MI $3.04 3.32 USD
+1.33
$664.6M 726.5M USD $196.29K 214.57K USD $3.01 3.29 USD $3.07 3.36 USD $664.6M 726.5M USD 16.88 $0.18 0.2 USD
Bestsun Energy Co., Ltd.  600681.SS $3.66 0.51 USD
-0.54
$4.95B 687.97M USD $989.9K 137.64K USD $3.66 0.51 USD $3.7 0.51 USD $4.95B 687.97M USD 14.64 $0.25 0.03 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.23 2.81 USD
-0.25
$3.87B 538.28M USD $210.8K 29.31K USD $20.1 2.79 USD $20.28 2.82 USD $3.87B 538.28M USD 18.73 $1.08 0.15 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.53 1.19 USD
-0.12
$3.53B 490.58M USD $93.3K 12.97K USD $8.53 1.19 USD $8.55 1.19 USD $3.53B 490.58M USD 37.08 $0.23 0.03 USD
TIAN LUN GAS  1600.HK $3.31 0.42 USD
+0.3
$3.21B 410.13M USD $678K 86.69K USD $3.25 0.42 USD $3.36 0.43 USD $3.21B 410.13M USD 9.73 $0.34 0.04 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.48 2.43 USD
-0.34
$2.47B 343.91M USD $120.7K 16.78K USD $17.41 2.42 USD $17.59 2.45 USD $2.47B 343.91M USD 14.94 $1.17 0.16 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.17 0.86 USD
-0.48
$2.21B 307.67M USD $864.3K 120.18K USD $6.15 0.86 USD $6.23 0.87 USD $2.21B 307.67M USD 308.50 $0.02 0.002 USD
RGC Resources  RGCO $22.7
-1.05
$234.07M $16.68K $22.42 $22.93 $234.07M 17.73 $1.28
Binhai Investment Company Limited  2886.HK $1.05 0.13 USD
0
$1.44B 184.41M USD $52K 6.65K USD $1.04 0.13 USD $1.05 0.13 USD $1.44B 184.41M USD 6.99 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.9 1.01 USD
-1.25
$1.09B 139.24M USD $49K 6.27K USD $7.9 1.01 USD $7.9 1.01 USD $1.09B 139.24M USD 5.30 $1.49 0.19 USD
KUB Malaysia Berhad  6874.KL $0.67 0.14 USD
0
$370.58M 78.8M USD $27.3K 5.8K USD $0.67 0.14 USD $0.67 0.14 USD $370.58M 78.8M USD 16.62 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
+3.63
$367.86M 47.04M USD $30K 3.84K USD $0.19 0.02 USD $0.2 0.03 USD $367.86M 47.04M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0037 USD
-3.33
$259.1M 33.13M USD $8.08M 1.03M USD $0.02999 0.0037 USD $0.02999 0.0039 USD $259.1M 33.13M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN.BK $0.4099 0.01 USD
0
$497.63M 14M USD $55K 1.55K USD $0.4099 0.01 USD $0.4099 0.01 USD $497.63M 14M USD 0 -$0.19 -0.005 USD
EverGen Infrastructure Corp.  EVGN.V $0.4899 0.36 USD
+2.08
$10.97M 8.14M USD $2K 1.48K USD $0.4899 0.36 USD $0.4899 0.36 USD $10.97M 8.14M USD 0 -$1.18 -0.8 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 $0 0 USD
Naturgy Energy Group, S.A.  GASNY $6.38
0
$30.77B $4 $6.34 $6.34 $30.77B 13.57 $0.47
Naturgy Energy Group, S.A.  GAN.F $27.4 29.95 USD
+0.29
$26.36B 28.82B USD $30 32.79 USD $27.32 29.86 USD $27.4 29.95 USD $26.36B 28.82B USD 13.76 $1.99 2.18 USD
Naturgy Energy Group, S.A.  GAS.VI $27.06 29.58 USD
-1.1
$26.02B 28.44B USD $0 0 USD $27.06 29.58 USD $27.4 29.95 USD $26.02B 28.44B USD 13.59 $1.99 2.18 USD
Naturgy Energy Group, S.A.  GANA.F $5.3 5.79 USD
-0.93
$25.94B 28.36B USD $45 49.19 USD $5.3 5.79 USD $5.4 5.9 USD $25.94B 28.36B USD 13.25 $0.4 0.44 USD
Atmos Energy Corporation  A1TM34.SA $417.9 84.7 USD
0
$132.76B 26.91B USD $0 0 USD $0 0 USD $0 0 USD $132.76B 26.91B USD 21.40 $19.52 3.96 USD
Atmos Energy Corporation  AEO.F $130 142.11 USD
+0.5
$20.65B 22.57B USD $10 10.93 USD $130 142.11 USD $130 142.11 USD $20.65B 22.57B USD 21.20 $6.13 6.7 USD
Snam S.p.A  SNMRF $6.05
0
$20.3B $1K $4.58 $4.58 $20.3B 13.15 $0.46
Snam S.p.A.  SNM0.F $9.9 10.82 USD
0
$16.99B 18.57B USD $116 126.8 USD $9.9 10.82 USD $9.9 10.82 USD $16.99B 18.57B USD 12.53 $0.79 0.86 USD
Snam S.p.A.  SNM.F $4.93 5.39 USD
-0.68
$16.97B 18.55B USD $206 225.19 USD $4.93 5.39 USD $5 5.47 USD $16.97B 18.55B USD 12.64 $0.39 0.43 USD
Snam S.p.A.  SRG.VI $4.96 5.42 USD
-0.72
$16.96B 18.54B USD $0 0 USD $4.96 5.42 USD $5.02 5.49 USD $16.96B 18.54B USD 12.70 $0.39 0.43 USD
NiSource Inc.  NOU.F $33.8 36.95 USD
+2.42
$16.12B 17.62B USD $31 33.89 USD $33.2 36.29 USD $33.8 36.95 USD $16.12B 17.62B USD 21.25 $1.59 1.74 USD
The Hong Kong and China Gas Company  HOKCF $0.8399
0
$15.81B $1.31K $0.81 $0.81 $15.81B 21.00 $0.04
The Hong Kong and China Gas Company Limited  HCG.F $0.7099 0.78 USD
+0.71
$13.53B 14.79B USD $828 905.12 USD $0.7099 0.78 USD $0.7099 0.78 USD $13.53B 14.79B USD 23.72 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.68 0.74 USD
+0.74
$13.46B 14.72B USD $200 218.63 USD $0.68 0.74 USD $0.68 0.74 USD $13.46B 14.72B USD 22.66 $0.03 0.03 USD
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
GAIL (India) Limited  GQI.F $11.4 12.46 USD
0
$12.95B 14.16B USD $80 87.45 USD $11 12.02 USD $11.4 12.46 USD $12.95B 14.16B USD 10.36 $1.1 1.2 USD
Tokyo Gas Co.,Ltd  TKGSF $32.29
-0.65
$11.62B $300 $25.9 $26.23 $11.62B 24.46 $1.32
Tokyo Gas Co.,Ltd.  TKGSY $15.5
-8.12
$11.59B $2.9K $16.87 $16.88 $11.59B 23.48 $0.66
Tokyo Gas Co.,Ltd.  TOG.F $27.4 29.95 USD
+0.74
$10.45B 11.42B USD $172 188.02 USD $27.4 29.95 USD $27.4 29.95 USD $10.45B 11.42B USD 24.46 $1.12 1.22 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas  OSGSF $23.02
0
$9.95B $2 $23.03 $23.03 $9.95B 10.09 $2.28
Osaka Gas Co., Ltd.  OSA.F $21.2 23.17 USD
0
$8.53B 9.32B USD $58 63.4 USD $21.2 23.17 USD $21.2 23.17 USD $8.53B 9.32B USD 10.76 $1.97 2.15 USD
ENN Energy  XNGSF $8.24
-1.08
$9.16B $724 $7.1 $7.1 $9.16B 10.98 $0.75
Adani Total Gas Limited  ATGL.BO $651.9 7.89 USD
+0.12
$722.8B 8.74B USD $46.08K 557.48 USD $650 7.86 USD $658.5 7.97 USD $722.8B 8.74B USD 109.93 $5.93 0.07 USD
ENN Energy Holdings Limited  XGH.F $6.9 7.54 USD
+0.73
$7.8B 8.52B USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $7.8B 8.52B USD 10.78 $0.64 0.7 USD
ENN Energy Holdings Limited  XGH0.F $26.4 28.86 USD
-0.75
$7.68B 8.4B USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $7.68B 8.4B USD 10.35 $2.55 2.79 USD
Italgas S.p.A.  I10.F $6.94 7.59 USD
+0.58
$7.04B 7.7B USD $146 159.6 USD $6.94 7.59 USD $6.94 7.59 USD $7.04B 7.7B USD 11.19 $0.62 0.68 USD
Italgas S.p.A.  IG.VI $6.88 7.52 USD
-1.08
$6.98B 7.63B USD $0 0 USD $6.88 7.52 USD $6.97 7.62 USD $6.98B 7.63B USD 11.08 $0.62 0.68 USD
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.58 $2.29
APA Group  APAJF $5.45
+2.06
$7.11B $2K $5.57 $5.57 $7.11B 0 -$0.04
UGI Corporation  3U6.F $30.04 32.84 USD
+1.14
$6.44B 7.04B USD $10 10.93 USD $30.04 32.84 USD $30.04 32.84 USD $6.44B 7.04B USD 14.10 $2.13 2.33 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen