Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (4)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (14)
- Deutschland (38)
- Hongkong (12)
- Indien (11)
- Indonesien (2)
- Italien (3)
- Japan (13)
- Malaysia (3)
- Polen (1)
- Russland (1)
- Singapur (2)
- Südkorea (10)
- Spanien (2)
- Surinam (2)
- Taiwan (6)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (205)
Versorgungsunternehmen-Geregelte Gas (205)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.9 28.31 USD |
-1.15
|
$25.11B 27.45B USD | $9 9.84 USD | $25.88 28.29 USD | $26 28.42 USD | $25.11B 27.45B USD | 11.61 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.86 28.27 USD |
-0.31
|
$24.84B 27.16B USD | $70.29K 76.83K USD | $25.86 28.27 USD | $26 28.42 USD | $24.84B 27.16B USD | 12.92 | $2 2.19 USD | |
| Atmos Energy ATO | $156.49 — |
+0.05
|
$24.86B — | $911.57K — | $155.69 — | $157.27 — | $24.86B — | 21.82 | $7.17 — | |
| Snam S.p.A. SNMRY | $11.86 — |
0
|
$20.1B — | $14.23K — | $11.84 — | $11.91 — | $20.1B — | 13.17 | $0.9 — | |
| Snam S.p.A. 0NQP.IL | $5.23 5.72 USD |
-0.83
|
$17.76B 19.41B USD | $152.11K 166.27K USD | $5.23 5.71 USD | $5.25 5.74 USD | $17.76B 19.41B USD | 26.16 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.72 USD |
-0.04
|
$17.56B 19.2B USD | $1.12M 1.22M USD | $5.23 5.71 USD | $5.26 5.75 USD | $17.56B 19.2B USD | 13.42 | $0.39 0.43 USD | |
| NiSource NI | $39.28 — |
+0.67
|
$18.49B — | $2.55M — | $39.15 — | $39.44 — | $18.49B — | 21.23 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9699 — |
0
|
$18.1B — | $19.2K — | $0.8499 — | $0.88 — | $18.1B — | 24.25 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.89 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 22.25 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $194.34 2.35 USD |
+0.19
|
$1.28T 15.46B USD | $11.8M 142.74K USD | $193.11 2.34 USD | $197.28 2.39 USD | $1.28T 15.46B USD | 10.26 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $194.2 2.35 USD |
+0.13
|
$1.28T 15.45B USD | $295.26K 3.57K USD | $193.3 2.34 USD | $197.25 2.39 USD | $1.28T 15.45B USD | 10.25 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,767 32.18 USD |
-0.06
|
$1.74T 11.73B USD | $1.31M 8.81K USD | $4,742 32.01 USD | $4,825 32.57 USD | $1.74T 11.73B USD | 24.79 | $192.23 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.4 — |
+0.75
|
$9.92B — | $18.93K — | $13.4 — | $13.6 — | $9.92B — | 21.96 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,644 24.6 USD |
-0.08
|
$1.45T 9.76B USD | $1.13M 7.63K USD | $3,617 24.42 USD | $3,674 24.8 USD | $1.45T 9.76B USD | 10.93 | $333.34 2.25 USD | |
| ENN Energy Holdings Limited XNGSY | $32.07 — |
-2.05
|
$9.07B — | $747 — | $32.5 — | $32.75 — | $9.07B — | 10.79 | $2.97 — | |
| Adani Total Gas Limited ATGL.NS | $674.7 8.16 USD |
+0.06
|
$742.1B 8.98B USD | $518.58K 6.27K USD | $673.9 8.15 USD | $685.5 8.29 USD | $742.1B 8.98B USD | 113.77 | $5.93 0.07 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.3 7.97 USD |
+1.14
|
$69.23B 8.85B USD | $4.16M 532.11K USD | $62 7.93 USD | $63.4 8.11 USD | $69.23B 8.85B USD | 10.72 | $5.81 0.74 USD | |
| UGI UGI | $36.13 — |
+0.14
|
$7.75B — | $1.74M — | $35.8 — | $36.25 — | $7.75B — | 14.86 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18.06 3.84 USD |
-0.99
|
$35.74B 7.6B USD | $734.3K 156.13K USD | $18.04 3.84 USD | $18.38 3.91 USD | $35.74B 7.6B USD | 19.41 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.22 5.44 USD |
+0.37
|
$10.72B 7.1B USD | $2.4M 1.59M USD | $8.12 5.37 USD | $8.24 5.45 USD | $10.72B 7.1B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $22 2.81 USD |
+0.23
|
$49.94B 6.39B USD | $6.64M 848.63K USD | $21.85 2.79 USD | $22.2 2.84 USD | $49.94B 6.39B USD | 12.22 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $7.06 7.72 USD |
-1.57
|
$5.79B 6.33B USD | $108.08K 118.15K USD | $7.06 7.72 USD | $7.13 7.79 USD | $5.79B 6.33B USD | 13.32 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.07 7.72 USD |
-0.84
|
$5.74B 6.27B USD | $690K 754.27K USD | $7.06 7.72 USD | $7.13 7.79 USD | $5.74B 6.27B USD | 10.70 | $0.66 0.72 USD | |
| Southwest Gas SWX | $72.4 — |
+2.25
|
$5.41B — | $504.51K — | $70.89 — | $72.49 — | $5.41B — | 23.20 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.29 0.93 USD |
+1.82
|
$39.72B 5.08B USD | $4.74M 606.23K USD | $7.17 0.92 USD | $7.29 0.93 USD | $39.72B 5.08B USD | 12.56 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.44 40.4 USD |
+0.81
|
$6.48B 4.81B USD | $289.25K 214.64K USD | $52.53 38.98 USD | $54.58 40.5 USD | $6.48B 4.81B USD | 0 | -$2.82 -2.09 USD | |
| Brookfield Infrastructure BIPC | $39.38 — |
-0.3
|
$4.72B — | $1.49M — | $38.13 — | $39.8 — | $4.72B — | 0 | -$2.05 — | |
| ONE Gas OGS | $75.21 — |
+1.01
|
$4.7B — | $633.38K — | $74.33 — | $75.42 — | $4.7B — | 18.16 | $4.14 — | |
| New Jersey Resources NJR | $46.2 — |
+1.01
|
$4.64B — | $464.63K — | $45.66 — | $46.31 — | $4.64B — | 11.21 | $4.12 — | |
| Spire SR | $75.4 — |
+1.05
|
$4.45B — | $467.15K — | $74.6 — | $75.69 — | $4.45B — | 19.28 | $3.91 — | |
| Enagás, S.A. 0EBQ.IL | $14.19 15.51 USD |
-1.36
|
$3.71B 4.05B USD | $70.3K 76.85K USD | $14.19 15.51 USD | $14.37 15.7 USD | $3.71B 4.05B USD | 7.09 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.18 15.5 USD |
-0.87
|
$3.68B 4.02B USD | $244.53K 267.3K USD | $14.17 15.48 USD | $14.37 15.7 USD | $3.68B 4.02B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. SR-PA | $23.93 — |
+0.38
|
$3.99B — | $10.93K — | $23.86 — | $24.04 — | $3.99B — | 5.91 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $460.55 5.57 USD |
+0.14
|
$317.14B 3.84B USD | $119.73K 1.45K USD | $458.05 5.54 USD | $464.6 5.62 USD | $317.14B 3.84B USD | 27.59 | $16.69 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $213.36 2.58 USD |
+3.41
|
$298.7B 3.61B USD | $6.41M 77.6K USD | $205.04 2.48 USD | $214.2 2.59 USD | $298.7B 3.61B USD | 17.58 | $12.13 0.15 USD | |
| Chesapeake Utilities CPK | $123 — |
+0.93
|
$2.87B — | $73.38K — | $121.97 — | $123.58 — | $2.87B — | 22.77 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $327 3.96 USD |
-0.67
|
$184.83B 2.24B USD | $226.72K 2.74K USD | $325 3.93 USD | $331.65 4.01 USD | $184.83B 2.24B USD | 16.60 | $19.69 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
+0.29
|
$13.31B 1.85B USD | $3.02M 419.44K USD | $10.22 1.42 USD | $10.34 1.44 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.21 4.06 USD |
-0.07
|
$12.38B 1.72B USD | $2.3M 319.82K USD | $29.13 4.05 USD | $29.32 4.08 USD | $12.38B 1.72B USD | 10.03 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $41.41 — |
+1.59
|
$1.67B — | $272.86K — | $40.82 — | $41.52 — | $1.67B — | 16.43 | $2.52 — | |
| Mahanagar Gas Limited MGL.NS | $1,357.8 16.43 USD |
+1.74
|
$134.12B 1.62B USD | $379.64K 4.59K USD | $1,331.6 16.11 USD | $1,369.3 16.57 USD | $134.12B 1.62B USD | 12.89 | $105.3 1.27 USD | |
| TG SMART ENERGY 1083.HK | $3.58 0.46 USD |
0
|
$12.42B 1.59B USD | $2.58M 330.27K USD | $3.55 0.45 USD | $3.61 0.46 USD | $12.42B 1.59B USD | 8.32 | $0.43 0.05 USD | |
| National Gas and Industrialization Company 2080.SR | $77.6 20.7 USD |
+1.44
|
$5.82B 1.55B USD | $22.84K 6.09K USD | $76.5 20.41 USD | $77.9 20.78 USD | $5.82B 1.55B USD | 25.03 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.19 0.54 USD |
+1.45
|
$11.52B 1.47B USD | $653K 83.49K USD | $4.14 0.53 USD | $4.21 0.54 USD | $11.52B 1.47B USD | 83.79 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.83 5.81 USD |
-1.88
|
$1.82B 1.35B USD | $659.23K 489.19K USD | $7.82 5.8 USD | $8.01 5.94 USD | $1.82B 1.35B USD | 65.25 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.77 — |
-0.52
|
$1.34B — | $2.14K — | $5.77 — | $5.79 — | $1.34B — | 64.11 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $19.32 — |
+0.84
|
$1.26B — | $108.08K — | $19.01 — | $19.4 — | $1.26B — | 13.32 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
+0.36
|
$8.77B 1.22B USD | $2.44M 339.74K USD | $5.59 0.78 USD | $5.64 0.78 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.7 1.35 USD |
+0.21
|
$8.62B 1.2B USD | $1.52M 211.27K USD | $9.63 1.34 USD | $9.72 1.35 USD | $8.62B 1.2B USD | 18.30 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.13 0.88 USD |
-0.24
|
$5.3B 1.13B USD | $1.16M 247.16K USD | $4.09 0.87 USD | $4.15 0.88 USD | $5.3B 1.13B USD | 12.14 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.05 1.4 USD |
+1.01
|
$7.18B 998.62M USD | $2.82M 391.56K USD | $9.94 1.38 USD | $10.05 1.4 USD | $7.18B 998.62M USD | 17.63 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $126.2 3.96 USD |
+0.08
|
$27.74B 871.12M USD | $61.79K 1.94K USD | $125.9 3.95 USD | $127.1 3.99 USD | $27.74B 871.12M USD | 12.97 | $9.73 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.02 1.1 USD |
+5.99
|
$24.51B 769.85M USD | $1.29M 40.45K USD | $33.04 1.04 USD | $35.06 1.1 USD | $24.51B 769.85M USD | 16.91 | $2.07 0.07 USD | |
| New Fortress Energy NFE | $2.79 — |
+0.36
|
$764.96M — | $12.28M — | $2.65 — | $2.95 — | $764.96M — | 0 | -$2.24 — | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.4 USD |
-0.96
|
$673.12M 735.81M USD | $38.83K 42.45K USD | $3.09 3.38 USD | $3.15 3.44 USD | $673.12M 735.81M USD | 17.27 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.44 0.48 USD |
+1.18
|
$4.61B 641.34M USD | $7.75M 1.08M USD | $3.39 0.47 USD | $3.44 0.48 USD | $4.61B 641.34M USD | 13.75 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.95 1.24 USD |
-0.56
|
$3.7B 514.73M USD | $1.84M 255.65K USD | $8.9 1.24 USD | $9.14 1.27 USD | $3.7B 514.73M USD | 38.91 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.02 2.64 USD |
+0.21
|
$3.6B 500.84M USD | $637.4K 88.63K USD | $18.88 2.63 USD | $19.13 2.66 USD | $3.6B 500.84M USD | 17.44 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.95 0.98 USD |
+0.16
|
$15.5B 492.57M USD | $59.65K 1.9K USD | $30.85 0.98 USD | $31 0.99 USD | $15.5B 492.57M USD | 20.49 | $1.51 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.11 2.38 USD |
+0.65
|
$2.42B 336.63M USD | $2.53M 351.21K USD | $16.9 2.35 USD | $17.18 2.39 USD | $2.42B 336.63M USD | 14.62 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.71 0.35 USD |
+1.88
|
$2.63B 335.79M USD | $934K 119.42K USD | $2.67 0.34 USD | $2.73 0.35 USD | $2.63B 335.79M USD | 7.97 | $0.34 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.68 0.79 USD |
-1.05
|
$2.04B 283.23M USD | $19.41M 2.7M USD | $5.64 0.78 USD | $5.82 0.81 USD | $2.04B 283.23M USD | 284.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.8 — |
-0.24
|
$214.48M — | $12.44K — | $20.76 — | $21.09 — | $214.48M — | 16.25 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.01 0.13 USD |
+1
|
$1.39B 177.42M USD | $782K 99.99K USD | $1 0.13 USD | $1.02 0.13 USD | $1.39B 177.42M USD | 6.73 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $29.5K 3.77K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
+0.81
|
$348.29M 74.06M USD | $53.6K 11.4K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $348.29M 74.06M USD | 15.62 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.74
|
$321.88M 41.16M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $4.55M 581.26K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-2.27
|
$521.9M 14.68M USD | $347.3K 9.77K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
0
|
$13.51M 10.02M USD | $12 8.9 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
+3.47
|
$141.18B 28.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.18B 28.61B USD | 21.88 | $20.31 4.12 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.94 — |
0
|
$28.51B — | $10 — | $5.76 — | $5.76 — | $28.51B — | 13.18 | $0.45 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$25.31B 27.66B USD | $45 49.19 USD | $5.1 5.57 USD | $5.1 5.57 USD | $25.31B 27.66B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.9 28.31 USD |
-1.07
|
$24.88B 27.2B USD | $280 306.08 USD | $25.9 28.31 USD | $25.9 28.31 USD | $24.88B 27.2B USD | 12.94 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.9 28.31 USD |
-0.77
|
$24.88B 27.2B USD | $0 0 USD | $25.9 28.31 USD | $25.98 28.4 USD | $24.88B 27.2B USD | 12.94 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $137.95 150.8 USD |
-0.22
|
$21.91B 23.95B USD | $15 16.4 USD | $137.95 150.8 USD | $137.95 150.8 USD | $21.91B 23.95B USD | 21.93 | $6.29 6.88 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$20.1B — | $1K — | $4.58 — | $4.58 — | $20.1B — | 12.00 | $0.45 — | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.21 5.69 USD |
-0.42
|
$17.6B 19.24B USD | $1.2K 1.31K USD | $5.21 5.69 USD | $5.22 5.71 USD | $17.6B 19.24B USD | 13.34 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.24 5.72 USD |
-0.49
|
$17.59B 19.23B USD | $0 0 USD | $5.24 5.72 USD | $5.25 5.74 USD | $17.59B 19.23B USD | 13.42 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
-0.58
|
$16.19B 17.7B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.19B 17.7B USD | 21.10 | $1.63 1.78 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
+0.68
|
$14.63B 15.99B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.63B 15.99B USD | 24.66 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.84 USD |
+0.44
|
$14.6B 15.96B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.6B 15.96B USD | 25.59 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.7 12.79 USD |
+5.41
|
$13.86B 15.15B USD | $350 382.6 USD | $11.3 12.35 USD | $11.7 12.79 USD | $13.86B 15.15B USD | 10.00 | $1.17 1.28 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.06 — |
0
|
$12.19B — | $13 — | $17.17 — | $17.17 — | $12.19B — | 23.97 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.19B — | $300 — | $25.9 — | $26.23 — | $12.19B — | 23.54 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
-0.68
|
$10.63B 11.62B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.63B 11.62B USD | 24.57 | $1.18 1.29 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
-0.93
|
$10.15B — | $48 — | $24.8 — | $24.8 — | $10.15B — | 10.54 | $2.33 — | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
0
|
$8.91B 9.74B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.91B 9.74B USD | 10.82 | $2.05 2.24 USD | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.31B — | $15 — | $7.99 — | $7.99 — | $9.31B — | 11.32 | $0.74 — | |
| Adani Total Gas Limited ATGL.BO | $672.85 8.14 USD |
-0.22
|
$740.01B 8.95B USD | $102.48K 1.24K USD | $669.7 8.1 USD | $685.45 8.29 USD | $740.01B 8.95B USD | 113.46 | $5.93 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $7.1 7.76 USD |
-1.39
|
$7.89B 8.62B USD | $1.26K 1.37K USD | $6.95 7.6 USD | $7.1 7.76 USD | $7.89B 8.62B USD | 10.92 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
-2.82
|
$7.74B 8.46B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.74B 8.46B USD | 10.57 | $2.61 2.85 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| UGI Corporation 3U6.F | $31.67 34.62 USD |
-0.22
|
$6.79B 7.42B USD | $50 54.66 USD | $31.67 34.62 USD | $31.67 34.62 USD | $6.79B 7.42B USD | 14.86 | $2.13 2.33 USD | |
| APA Group APAJF | $5.51 — |
0
|
$7.19B — | $400 — | $5.5 — | $5.5 — | $7.19B — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}