Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Finanzdienstleistungen (132)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (132)
Hypothekenfinanzierung (132)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1566)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $12.65 — |
-4.38
|
$35.79B — | $16.88M — | $12.48 — | $13.09 — | $35.79B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMA | $6.70 — |
+5.51
|
$7.76B — | $2.60M — | $6.40 — | $7.70 — | $7.76B — | 670.00 | $0.01 — | ||
| Federal National Mortgage Association FNM.SG | €5.82 6.36 USD |
+2.46
|
€6.74B 7.37B USD | €27.10K 29.62K USD | €5.58 6.1 USD | €6.86 7.5 USD | €6.74B 7.37B USD | 582.00 | €0.01 0.01 USD | ||
| PennyMac Financial Services PFSI | $81.24 — |
-0.36
|
$4.22B — | $312.57K — | $80.71 — | $82.71 — | $4.22B — | 8.63 | $9.41 — | ||
| UWM UWMC | $2.59 — |
-1.15
|
$4.18B — | $24.72M — | $2.57 — | $2.68 — | $4.18B — | 8.63 | $0.30 — | ||
| Federal Home Loan Mortgage FMCC | $5.99 — |
+5.27
|
$3.89B — | $1.56M — | $5.81 — | $6.69 — | $3.89B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.16 5.64 USD |
+1.98
|
€3.35B 3.67B USD | €3.53K 3.86K USD | €5.02 5.49 USD | €6.38 6.97 USD | €3.35B 3.67B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹549.75 6.65 USD |
+0.77
|
₹302.40B 3.66B USD | ₹2.98M 36.1K USD | ₹542.80 6.57 USD | ₹552.70 6.69 USD | ₹302.40B 3.66B USD | 5.39 | ₹101.87 1.23 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹997.70 12.07 USD |
-0.17
|
₹259.99B 3.15B USD | ₹1.01M 12.17K USD | ₹988.20 11.96 USD | ₹1,027.70 12.43 USD | ₹259.99B 3.15B USD | 11.36 | ₹87.80 1.06 USD | ||
| Walker & Dunlop WD | $51.25 — |
-0.85
|
$1.76B — | $219.22K — | $51.02 — | $52.34 — | $1.76B — | 25.37 | $2.02 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹265.30 3.21 USD |
+0.89
|
₹132.85B 1.61B USD | ₹670.60K 8.11K USD | ₹261.00 3.16 USD | ₹268.80 3.25 USD | ₹132.85B 1.61B USD | 14.08 | ₹18.84 0.23 USD | ||
| loanDepot LDI | $1.18 — |
-5.6
|
$765.32M — | $1.44M — | $1.17 — | $1.25 — | $765.32M — | 0 | -$0.35 — | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.72 18.34 USD |
+0.9
|
CA$1.01B 746.61M USD | CA$47.78K 35.46K USD | CA$24.33 18.05 USD | CA$24.85 18.44 USD | CA$1.01B 746.61M USD | 12.17 | CA$2.03 1.51 USD | ||
| Velocity Financial VEL | $17.46 — |
+0.06
|
$685.40M — | $41.90K — | $17.20 — | $17.68 — | $685.40M — | 6.21 | $2.81 — | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.31 3.61 USD |
-2.36
|
€498.29M 544.7M USD | €37.13K 40.59K USD | €3.33 3.64 USD | €3.43 3.75 USD | €498.29M 544.7M USD | 3.14 | €1.05 1.15 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.29 3.6 USD |
-2.49
|
€442.96M 484.22M USD | €455.42K 497.83K USD | €3.29 3.6 USD | €3.43 3.75 USD | €442.96M 484.22M USD | 0 | -€2.44 -2.6 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.72 8.7 USD |
-0.42
|
CA$564.75M 419.08M USD | CA$103.89K 77.1K USD | CA$11.68 8.67 USD | CA$11.77 8.73 USD | CA$564.75M 419.08M USD | 11.37 | CA$1.03 0.76 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.50 4.82 USD |
-0.46
|
CA$537.90M 399.15M USD | CA$195.35K 144.96K USD | CA$6.50 4.82 USD | CA$6.55 4.86 USD | CA$537.90M 399.15M USD | 17.56 | CA$0.37 0.27 USD | ||
| Timbercreek Financial TBCRF | $4.70 — |
-0.11
|
$388.53M — | $500.00 — | $4.70 — | $4.70 — | $388.53M — | 17.38 | $0.27 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.98 8.89 USD |
-0.08
|
CA$440.14M 326.61M USD | CA$75.58K 56.08K USD | CA$11.92 8.85 USD | CA$12.04 8.93 USD | CA$440.14M 326.61M USD | 12.22 | CA$0.98 0.73 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
-0.31
|
A$437.53M 289.58M USD | A$217.85K 144.19K USD | A$1.58 1.05 USD | A$1.63 1.08 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| Amlak International Finance Company 1182.SR | SAR 9.50 2.53 USD |
-1.35
|
SAR 968.29M 258.31M USD | SAR 418.69K 111.69K USD | SAR 9.49 2.53 USD | SAR 9.63 2.57 USD | SAR 968.29M 258.31M USD | 13.97 | SAR 0.68 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
-0.6
|
A$328.29M 217.28M USD | A$280.68K 185.77K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.30 0.04 USD |
+3.45
|
HK$577.29M 73.81M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
| CNFinance CNF | $3.18 — |
+0.95
|
$53.61M — | $2.57K — | $3.05 — | $3.20 — | $53.61M — | 0 | -$10.04 — | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
-1.64
|
HK$249.00M 31.84M USD | HK$104.00K 13.3K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$179.19M 22.91M USD | HK$384.00K 49.1K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$179.19M 22.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.09 0.03 USD |
-1.88
|
₹1.02B 12.34M USD | ₹1.62M 19.55K USD | ₹2.03 0.02 USD | ₹2.17 0.03 USD | ₹1.02B 12.34M USD | 0 | -₹0.08 -0.0009 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 7.88M 5.91M USD | SGD 522.30K 391.44K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.88M 5.91M USD | 0 | SGD 0.00 0 USD | ||
| The Graystone Company GYST | $0.00 — |
0
|
$2.12M — | $10.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | -$44,995.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-9.09
|
$1.64M — | $25.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$1.56 — | ||
| Vaycaychella VAYK | $0.00 — |
+12.5
|
$407.67K — | $10.00K — | $0.00 — | $0.00 — | $407.67K — | 0 | -$0.01 — | ||
| Federal National Mortgage Association FNMAH | $8.80 — |
+1.79
|
$0.00 — | $100.00 — | $8.80 — | $8.80 — | $0.00 — | 1257.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $11.70 — |
-0.51
|
$0.00 — | $73.87K — | $11.63 — | $12.00 — | $0.00 — | 1671.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $16.46 — |
0
|
$0.00 — | $4.80K — | $16.46 — | $16.90 — | $0.00 — | 242.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $8.56 — |
-4.36
|
$0.00 — | $8.90K — | $8.40 — | $8.51 — | $0.00 — | 125.88 | $0.07 — | ||
| Federal National Mortgage Association FNMAJ | $9.10 — |
-1.3
|
$0.00 — | $300.00 — | $9.10 — | $9.49 — | $0.00 — | 1300.00 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $9.35 — |
0
|
$0.00 — | $634.00 — | $9.04 — | $9.35 — | $0.00 — | 137.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $9.50 — |
0
|
$0.00 — | $500.00 — | $9.50 — | $9.50 — | $0.00 — | 139.70 | $0.07 — | ||
| Federal National Mortgage Association FNMAN | $16.75 — |
+4.69
|
$0.00 — | $200.00 — | $16.75 — | $16.75 — | $0.00 — | 2392.85 | $0.01 — | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Federal National Mortgage Association FNMAI | $9.00 — |
-1.28
|
$0.00 — | $1.10K — | $9.00 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $8.60 — |
-4.44
|
$0.00 — | $403.00 — | $8.60 — | $9.10 — | $0.00 — | 126.47 | $0.07 — | ||
| Federal National Mortgage Association FNMAT | $9.31 — |
-2.27
|
$0.00 — | $26.15K — | $9.28 — | $9.64 — | $0.00 — | 1330.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $18.15 — |
-3.25
|
$0.00 — | $2.10K — | $18.15 — | $18.35 — | $0.00 — | 2592.85 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $10.95 — |
-0.45
|
$0.00 — | $30.21K — | $10.91 — | $10.99 — | $0.00 — | 161.02 | $0.07 — | ||
| Federal National Mortgage Association FNMAP | $13.10 — |
+1.31
|
$0.00 — | $121.00 — | $13.10 — | $13.10 — | $0.00 — | 1871.42 | $0.01 — | ||
| Rocket Companies, Inc. RKT.MX | MX$228.73 13.54 USD |
+1.98
|
MX$647.18B 38.32B USD | MX$15.09K 893.57 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$647.18B 38.32B USD | 102.11 | MX$2.24 0.13 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €68.50 74.88 USD |
+0.74
|
€3.56B 3.89B USD | €12.00 13.12 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.56B 3.89B USD | 8.45 | €8.10 8.85 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹549.95 6.65 USD |
+0.76
|
₹302.51B 3.66B USD | ₹1.70M 20.61K USD | ₹542.30 6.56 USD | ₹552.50 6.68 USD | ₹302.51B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹998.00 12.07 USD |
-0.14
|
₹260.07B 3.15B USD | ₹62.76K 759.27 USD | ₹989.00 11.97 USD | ₹1,027.00 12.42 USD | ₹260.07B 3.15B USD | 11.36 | ₹87.82 1.06 USD | ||
| OSB Group Plc 2UK.F | €5.85 6.39 USD |
+0.86
|
€2.01B 2.2B USD | €1.70K 1.86K USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.01B 2.2B USD | 6.88 | €0.85 0.93 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.70 9.51 USD |
+2.35
|
€1.61B 1.76B USD | €320.00 349.8 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.61B 1.76B USD | 8.36 | €1.04 1.14 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €43.60 47.66 USD |
+6.34
|
€1.50B 1.64B USD | €999.00 1.09K USD | €43.60 47.66 USD | €43.60 47.66 USD | €1.50B 1.64B USD | 25.05 | €1.74 1.9 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹265.35 3.21 USD |
+0.89
|
₹132.87B 1.61B USD | ₹128.15K 1.55K USD | ₹261.00 3.16 USD | ₹268.65 3.25 USD | ₹132.87B 1.61B USD | 14.08 | ₹18.84 0.23 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 163.65 15.97 USD |
-1.45
|
SEK 15.29B 1.49B USD | SEK 1.20K 117.33 USD | SEK 163.90 16 USD | SEK 166.20 16.22 USD | SEK 15.29B 1.49B USD | 48.85 | SEK 3.35 0.33 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,080.60 13.07 USD |
+2.08
|
₹112.88B 1.37B USD | ₹3.90K 47.12 USD | ₹1,050.20 12.71 USD | ₹1,084.65 13.12 USD | ₹112.88B 1.37B USD | 20.96 | ₹51.54 0.62 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,078.90 13.05 USD |
+1.87
|
₹112.70B 1.36B USD | ₹192.40K 2.33K USD | ₹1,051.30 12.72 USD | ₹1,087.00 13.15 USD | ₹112.70B 1.36B USD | 20.92 | ₹51.57 0.62 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹807.90 9.77 USD |
-1.05
|
₹107.58B 1.3B USD | ₹161.81K 1.96K USD | ₹803.05 9.72 USD | ₹824.50 9.98 USD | ₹107.58B 1.3B USD | 9.91 | ₹81.52 0.99 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹807.70 9.77 USD |
-1.22
|
₹107.55B 1.3B USD | ₹5.67K 68.62 USD | ₹804.10 9.73 USD | ₹824.35 9.97 USD | ₹107.55B 1.3B USD | 11.04 | ₹73.10 0.88 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,297.80 15.7 USD |
-0.2
|
₹102.90B 1.24B USD | ₹175.66K 2.13K USD | ₹1,286.00 15.56 USD | ₹1,317.90 15.94 USD | ₹102.90B 1.24B USD | 15.79 | ₹82.15 0.99 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,297.80 15.7 USD |
-0.23
|
₹102.90B 1.24B USD | ₹5.28K 63.9 USD | ₹1,287.00 15.57 USD | ₹1,318.65 15.95 USD | ₹102.90B 1.24B USD | 15.79 | ₹82.15 0.99 USD | ||
| loanDepot, Inc. LDD.F | €1.02 1.12 USD |
-3.31
|
€662.84M 724.58M USD | €500.00 546.57 USD | €1.01 1.11 USD | €1.05 1.15 USD | €662.84M 724.58M USD | 0 | -€0.30 -0.3 USD | ||
| MCAN Mortgage MAMTF | $17.68 — |
0
|
$719.59M — | $200.00 — | $17.65 — | $17.68 — | $719.59M — | 12.10 | $1.46 — | ||
| MCAN Mortgage Corporation 885.F | €14.50 15.85 USD |
+1.4
|
€590.16M 645.13M USD | €20.00 21.86 USD | €14.50 15.85 USD | €14.50 15.85 USD | €590.16M 645.13M USD | 11.50 | €1.26 1.38 USD | ||
| ECN Capital ECNCF | $2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
| ECN Capital Corp 2EZ.F | €1.83 2 USD |
0
|
€515.57M 563.59M USD | €27.00 29.51 USD | €1.83 2 USD | €1.88 2.06 USD | €515.57M 563.59M USD | 45.75 | €0.04 0.04 USD | ||
| Dominion Lending Centres BRLGF | $6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.37 3.68 USD |
+0.18
|
€452.64M 494.8M USD | €2.62K 2.86K USD | €3.34 3.65 USD | €3.37 3.68 USD | €452.64M 494.8M USD | 0 | -€2.44 -2.6 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.30 3.61 USD |
-2.71
|
€443.77M 485.1M USD | €0.00 0 USD | €3.30 3.61 USD | €3.39 3.7 USD | €443.77M 485.1M USD | 0 | -€2.44 -2.6 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.40 5.9 USD |
+3.85
|
€423.19M 462.6M USD | €2.14K 2.34K USD | €5.40 5.9 USD | €5.40 5.9 USD | €423.19M 462.6M USD | 30.00 | €0.18 0.2 USD | ||
| Atrium Mortgage Inv AMIVF | $8.40 — |
-0.75
|
$404.77M — | $600.00 — | $8.47 — | $8.47 — | $404.77M — | 11.35 | $0.74 — | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.10 7.76 USD |
0
|
€342.12M 373.99M USD | €360.00 393.53 USD | €7.10 7.76 USD | €7.10 7.76 USD | €342.12M 373.99M USD | 11.09 | €0.64 0.7 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.02 4.39 USD |
+0.5
|
€332.67M 363.65M USD | €548.00 599.04 USD | €4.02 4.39 USD | €4.02 4.39 USD | €332.67M 363.65M USD | 17.47 | €0.23 0.25 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,140.00 4710.43 USD |
-0.48
|
CHF 297.44M 338.43M USD | CHF 10.00 11.38 USD | CHF 4,120.00 4687.68 USD | CHF 4,160.00 4733.19 USD | CHF 297.44M 338.43M USD | 14.83 | CHF 279.04 317.49 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.12 | $0.71 — | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.25 7.93 USD |
-0.68
|
€266.36M 291.17M USD | €88.00 96.2 USD | €7.25 7.93 USD | €7.25 7.93 USD | €266.36M 291.17M USD | 11.88 | €0.61 0.67 USD | ||
| Onity Group Inc. OW0A.F | €30.80 33.67 USD |
+2.67
|
€259.71M 283.9M USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €259.71M 283.9M USD | 1.81 | €16.96 18.54 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹368.40 4.46 USD |
+0.38
|
₹23.05B 278.84M USD | ₹4.51K 54.59 USD | ₹365.10 4.42 USD | ₹374.45 4.53 USD | ₹23.05B 278.84M USD | 4.84 | ₹76.00 0.92 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹367.85 4.45 USD |
+0.23
|
₹23.01B 278.42M USD | ₹84.74K 1.03K USD | ₹365.00 4.42 USD | ₹374.45 4.53 USD | ₹23.01B 278.42M USD | 4.84 | ₹76.00 0.92 USD | ||
| SBI ARUHI Corporation 7198.T | ¥794 5.36 USD |
+1.15
|
¥35B 238.25M USD | ¥128K 862.69 USD | ¥787 5.31 USD | ¥803 5.42 USD | ¥35B 238.25M USD | 19.57 | ¥41 0.27 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹149.95 1.81 USD |
+0.67
|
₹8.07B 97.69M USD | ₹8.45K 102.23 USD | ₹148.25 1.79 USD | ₹150.80 1.82 USD | ₹8.07B 97.69M USD | 5.21 | ₹28.75 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹149.65 1.81 USD |
+0.44
|
₹8.06B 97.5M USD | ₹85.58K 1.04K USD | ₹148.05 1.79 USD | ₹151.00 1.83 USD | ₹8.06B 97.5M USD | 5.20 | ₹28.75 0.35 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 675.00 98.97 USD |
+2.27
|
DKK 556.88M 81.65M USD | DKK 81.00 11.88 USD | DKK 655.00 96.04 USD | DKK 675.00 98.97 USD | DKK 556.88M 81.65M USD | 14.55 | DKK 46.37 6.8 USD | ||
| Income Opportunity Realty Investors IOR | $17.80 — |
-1.11
|
$72.38M — | $3.03K — | $17.80 — | $17.85 — | $72.38M — | 17.97 | $0.99 — | ||
| Mortgage Service Japan Limited 7192.T | ¥587 3.96 USD |
+1.73
|
¥9B 58.26M USD | ¥21K 143.11 USD | ¥579 3.91 USD | ¥591 3.99 USD | ¥9B 58.26M USD | 7.42 | ¥79 0.53 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
-6.45
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| Casa Inc. 7196.T | ¥758 5.12 USD |
-0.13
|
¥7B 46.47M USD | ¥7K 45.23 USD | ¥756 5.1 USD | ¥760 5.13 USD | ¥7B 46.47M USD | 61.32 | ¥12 0.08 USD | ||
| LendInvest plc 82H.F | €0.27 0.3 USD |
0
|
€38.52M 42.11M USD | €3.00K 3.28K USD | €0.27 0.3 USD | €0.27 0.3 USD | €38.52M 42.11M USD | 27.20 | €0.01 0.01 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.49 7.04 USD |
0
|
CA$29.80M 22.11M USD | CA$237.00 175.87 USD | CA$9.49 7.04 USD | CA$9.49 7.04 USD | CA$29.80M 22.11M USD | 7.90 | CA$1.20 0.89 USD | ||
| General Capital Limited GEN.NZ | NZ$0.27 0.16 USD |
0
|
NZ$24.81M 14.38M USD | NZ$53.60K 31.08K USD | NZ$0.27 0.16 USD | NZ$0.27 0.16 USD | NZ$24.81M 14.38M USD | 9.00 | NZ$0.03 0.02 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 75.97 USD |
0
|
€7.81M 8.54M USD | €15.00 16.4 USD | €65.00 71.05 USD | €69.50 75.97 USD | €7.81M 8.54M USD | 1390.00 | €0.05 0.05 USD | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$1.30K 964.68 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.23 -0.1 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.08 0.15 USD |
+1.94
|
₹665.80M 8.06M USD | ₹112.00 1.36 USD | ₹12.08 0.15 USD | ₹12.09 0.15 USD | ₹665.80M 8.06M USD | 0 | -₹0.81 -0.009 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹11.99 0.15 USD |
+0.93
|
₹660.84M 8M USD | ₹23.45K 283.72 USD | ₹11.63 0.14 USD | ₹12.18 0.15 USD | ₹660.84M 8M USD | 0 | -₹0.81 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}