Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Finanzdienstleistungen (132)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (132)
Hypothekenfinanzierung (132)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1417)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (525)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $20.11 — |
+1.16
|
$56.49B — | $10.88M — | $19.32 — | $20.27 — | $56.49B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAS | $14.88 — |
+0.07
|
$19.30B — | $126.33K — | $15.01 — | $15.26 — | $19.30B — | 2178.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.46 — |
+0.56
|
$19.30B — | $754.00 — | $26.60 — | $26.60 — | $19.30B — | 3785.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.32 — |
0
|
$19.22B — | $800.00 — | $24.80 — | $25.00 — | $19.22B — | 3571.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.06 — |
+0.29
|
$18.56B — | $1.40K — | $13.31 — | $13.50 — | $18.56B — | 1921.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.79 — |
-1.18
|
$18.39B — | $21.88K — | $13.51 — | $13.90 — | $18.39B — | 1985.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.95 — |
-0.51
|
$18.12B — | $15.10K — | $11.85 — | $13.48 — | $18.12B — | 1819.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.25 — |
+3.92
|
$17.51B — | $2.50K — | $12.70 — | $13.00 — | $17.51B — | 1814.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
-5.31
|
$16.75B — | $700.00 — | $23.75 — | $23.75 — | $16.75B — | 3212.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.27 — |
+6.08
|
$16.05B — | $1.00K — | $20.75 — | $21.49 — | $16.05B — | 2964.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.26 — |
+2.37
|
$11.96B — | $568.05K — | $10.05 — | $10.36 — | $11.96B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.69 — |
-3.45
|
$11.24B — | $500.00 — | $13.70 — | $13.70 — | $11.24B — | 205.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.00 — |
+4
|
$10.27B — | $300.00 — | $12.25 — | $12.91 — | $10.27B — | 190.73 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.50 — |
+0.24
|
$10.06B — | $900.00 — | $12.50 — | $12.50 — | $10.06B — | 183.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.08 — |
+0.49
|
$9.99B — | $8.12K — | $14.31 — | $14.50 — | $9.99B — | 215.14 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.99 — |
+1.48
|
$9.76B — | $415.00 — | $12.50 — | $12.95 — | $9.76B — | 190.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $21.00 — |
+0.33
|
$9.05B — | $1.78K — | $20.00 — | $20.12 — | $9.05B — | 301.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.11 — |
-3.42
|
$8.98B — | $5.01K — | $21.10 — | $22.75 — | $8.98B — | 319.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.40 — |
0
|
$8.79B — | $100.00 — | $19.40 — | $19.40 — | $8.79B — | 288.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.50 — |
-1.6
|
$8.41B — | $2.00K — | $18.40 — | $18.60 — | $8.41B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.50 — |
-1.86
|
$8.32B — | $505.00 — | $18.50 — | $18.90 — | $8.32B — | 272.05 | $0.07 — | ||
| UWM UWMC | $4.42 — |
+0.45
|
$7.13B — | $9.13M — | $4.36 — | $4.48 — | $7.13B — | 40.18 | $0.11 — | ||
| PennyMac Financial Services PFSI | $133.26 — |
-0.19
|
$6.92B — | $93.98K — | $132.74 — | $134.91 — | $6.92B — | 14.31 | $9.31 — | ||
| Federal Home Loan Mortgage FMCC | $9.83 — |
-2.77
|
$6.39B — | $407.88K — | $9.60 — | $9.85 — | $6.39B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹539.90 6.5 USD |
-0.21
|
₹295.71B 3.58B USD | ₹638.02K 7.72K USD | ₹535.15 6.47 USD | ₹540.65 6.54 USD | ₹295.71B 3.58B USD | 5.35 | ₹100.37 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹1,003.90 11.43 USD |
+0.59
|
₹246.15B 2.98B USD | ₹1.51M 18.23K USD | ₹936.10 11.33 USD | ₹950.25 11.5 USD | ₹246.15B 2.98B USD | 11.47 | ₹82.37 1 USD | ||
| Walker & Dunlop WD | $58.72 — |
+0.12
|
$2.07B — | $134.90K — | $60.62 — | $61.08 — | $2.07B — | 18.04 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹287.65 3.44 USD |
+1.36
|
₹142.53B 1.72B USD | ₹3.12M 37.8K USD | ₹274.50 3.32 USD | ₹293.70 3.55 USD | ₹142.53B 1.72B USD | 16.88 | ₹16.85 0.2 USD | ||
| Encore Capital ECPG | $55.91 — |
+2.87
|
$1.27B — | $64.32K — | $54.85 — | $56.00 — | $1.27B — | 0 | -$1.80 — | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 112.20 11.01 USD |
+0.8
|
SEK 9.86B 962.58M USD | SEK 98.55K 9.62K USD | SEK 111.30 10.86 USD | SEK 113.60 11.09 USD | SEK 9.86B 962.58M USD | 10.94 | SEK 10.31 1.01 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.75 19.1 USD |
+0.7
|
CA$1.27B 941.74M USD | CA$2.70K 2K USD | CA$25.60 19 USD | CA$25.74 19.1 USD | CA$1.27B 941.74M USD | 5.09 | CA$5.05 3.75 USD | ||
| Velocity Financial VEL | $19.49 — |
+0.78
|
$758.16M — | $62.80K — | $19.30 — | $19.54 — | $758.16M — | 8.02 | $2.43 — | ||
| loanDepot LDI | $2.05 — |
-1.44
|
$707.19M — | $2.01M — | $2.05 — | $2.11 — | $707.19M — | 0 | -$0.36 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.23 4.62 USD |
+1.32
|
€637.11M 696.45M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €637.11M 696.45M USD | 4.02 | €1.05 1.15 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.18 0.72 USD |
+0.43
|
NZ$1.10B 678.75M USD | NZ$134.68K 83.11K USD | NZ$1.16 0.72 USD | NZ$1.17 0.72 USD | NZ$1.10B 678.75M USD | 29.25 | NZ$0.04 0.02 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.38 16.61 USD |
0
|
CA$900.09M 667.92M USD | CA$18.51K 13.73K USD | CA$22.33 16.57 USD | CA$22.48 16.68 USD | CA$900.09M 667.92M USD | 13.56 | CA$1.65 1.22 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.03 0.68 USD |
+1.48
|
A$968.30M 640.88M USD | A$22.48K 14.88K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$968.30M 640.88M USD | 25.75 | A$0.04 0.03 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
0
|
CA$856.47M 635.55M USD | CA$97.08K 72.04K USD | CA$3.04 2.26 USD | CA$3.05 2.26 USD | CA$856.47M 635.55M USD | 50.66 | CA$0.06 0.04 USD | ||
| ECN Capital ECNCF | $2.22 — |
+0.54
|
$626.61M — | $201.00 — | $2.20 — | $2.20 — | $626.61M — | 44.47 | $0.05 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.22 4.61 USD |
+0.76
|
€567.18M 620.01M USD | €155.06K 169.5K USD | €4.16 4.55 USD | €4.23 4.62 USD | €567.18M 620.01M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.13 4.56 USD |
-1.18
|
€561.80M 614.13M USD | €2.70K 1.31K USD | €4.17 4.56 USD | €4.22 4.61 USD | €561.80M 614.13M USD | 0 | -€1.76 -1.9 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.92 5.14 USD |
+0.44
|
CA$572.65M 424.94M USD | CA$144.37K 107.13K USD | CA$6.87 5.1 USD | CA$6.94 5.15 USD | CA$572.65M 424.94M USD | 15.04 | CA$0.46 0.34 USD | ||
| Timbercreek Financial TBCRF | $5.03 — |
-0.5
|
$416.41M — | $5.45K — | $4.95 — | $4.97 — | $416.41M — | 14.80 | $0.34 — | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.65 8.64 USD |
+0.09
|
CA$557.01M 413.33M USD | CA$61.85K 45.9K USD | CA$11.64 8.64 USD | CA$11.72 8.7 USD | CA$557.01M 413.33M USD | 11.20 | CA$1.04 0.77 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.16 1.43 USD |
-1.15
|
A$585.64M 387.61M USD | A$17.20K 11.39K USD | A$2.15 1.42 USD | A$2.18 1.44 USD | A$585.64M 387.61M USD | 16.57 | A$0.13 0.09 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.77 8.8 USD |
+0.43
|
CA$435.71M 323.32M USD | CA$40.35K 29.94K USD | CA$11.80 8.76 USD | CA$11.89 8.82 USD | CA$435.71M 323.32M USD | 11.62 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.15 2.8 USD |
+5.29
|
SAR 1.07B 285.5M USD | SAR 238.56K 63.64K USD | SAR 10.43 2.78 USD | SAR 10.69 2.85 USD | SAR 1.07B 285.5M USD | 15.67 | SAR 0.67 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.96 0.64 USD |
-0.52
|
A$379.71M 251.31M USD | A$2.24K 1.48K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$379.71M 251.31M USD | 10.66 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.70 — |
0
|
$251.26M — | $5.91K — | $9.09 — | $9.33 — | $251.26M — | 12.44 | $0.74 — | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.56 0.07 USD |
+1.82
|
HK$610.59M 78.07M USD | HK$252.00K 32.22K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$610.59M 78.07M USD | 11.19 | HK$0.05 0.006 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Complete Financial CFSU | $0.06 — |
-20
|
$58.60M — | $1.05K — | $0.07 — | $0.07 — | $58.60M — | 0 | -$0.18 — | ||
| CNFinance CNF | $6.34 — |
-1.16
|
$43.48M — | $2.61K — | $6.30 — | $6.49 — | $43.48M — | 0 | -$1.14 — | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$100.00K 12.79K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.85 0.03 USD |
+0.7
|
₹1.41B 17M USD | ₹529.62K 6.41K USD | ₹2.82 0.03 USD | ₹2.95 0.04 USD | ₹1.41B 17M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.18 USD |
0
|
NZ$26.64M 16.44M USD | NZ$15.03K 9.27K USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$26.64M 16.44M USD | 14.50 | NZ$0.02 0.01 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+1.82
|
CA$12.03M 8.93M USD | CA$5.02K 3.73K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.04M 8.27M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.04M 8.27M USD | 0 | SGD 0.00 0 USD | ||
| N1 Holdings Limited N1H.AX | A$0.12 0.08 USD |
0
|
A$10.13M 6.7M USD | A$9.50K 6.29K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.13M 6.7M USD | 11.50 | A$0.01 0.006 USD | ||
| Vaycaychella VAYK | $0.00 — |
-9.09
|
$925.94K — | $200.00K — | $0.00 — | $0.00 — | $925.94K — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAP | $22.02 — |
0
|
$0.00 — | $6.43K — | $20.00 — | $22.99 — | $0.00 — | 3145.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $24.50 — |
-2
|
$78.92B — | $1.30K — | $23.52 — | $24.50 — | $78.92B — | 360.29 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$348.01 20.61 USD |
+0.14
|
MX$979.96B 58.03B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$979.96B 58.03B USD | 276.19 | MX$1.26 0.07 USD | ||
| Federal National Mortgage Association FNMFM | $25.50 — |
+8.51
|
$19.63B — | $100.00 — | $25.50 — | $25.50 — | $19.63B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $24.33 — |
-2.09
|
$18.12B — | $1.00K — | $24.05 — | $24.05 — | $18.12B — | 3475.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $24.30 — |
+3.4
|
$17.97B — | $100.00 — | $24.30 — | $24.30 — | $17.97B — | 3471.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $22.00 — |
-0.05
|
$16.46B — | $3.00K — | $22.00 — | $22.50 — | $16.46B — | 3142.85 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.00 — |
0
|
$9.53B — | $1.00 — | $24.45 — | $24.45 — | $9.53B — | 352.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.96 — |
-0.31
|
$9.48B — | $1.10K — | $12.96 — | $13.00 — | $9.48B — | 190.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.03 — |
-2
|
$9.24B — | $300.00 — | $22.75 — | $22.75 — | $9.24B — | 338.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.68 — |
+1.8
|
$9.21B — | $542.00 — | $22.68 — | $22.68 — | $9.21B — | 333.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $22.61 — |
-2.75
|
$9.18B — | $100.00 — | $23.25 — | $23.25 — | $9.18B — | 332.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.60 — |
-0.66
|
$8.92B — | $100.00 — | $22.60 — | $22.60 — | $8.92B — | 332.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.90 — |
-0.53
|
$8.57B — | $550.00 — | $18.50 — | $18.89 — | $8.57B — | 277.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.39 — |
-2.18
|
$8.46B — | $350.00 — | $18.80 — | $18.80 — | $8.46B — | 270.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.99 — |
0
|
$8.41B — | $100.00 — | $18.99 — | $18.99 — | $8.41B — | 279.26 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €109.00 122.43 USD |
+0.9
|
€6.07B 6.63B USD | €8.00 8.75 USD | €111.00 121.34 USD | €112.00 122.43 USD | €6.07B 6.63B USD | 14.17 | €7.90 8.64 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹539.75 6.5 USD |
-0.19
|
₹295.82B 3.58B USD | ₹11.91K 144.13 USD | ₹535.50 6.48 USD | ₹540.30 6.54 USD | ₹295.82B 3.58B USD | 5.35 | ₹100.41 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹1,003.50 11.43 USD |
+0.54
|
₹246.18B 2.98B USD | ₹53.15K 642.98 USD | ₹937.35 11.34 USD | ₹951.20 11.51 USD | ₹246.18B 2.98B USD | 11.47 | ₹82.35 1 USD | ||
| OSB Group Plc 2UK.F | €7.30 7.98 USD |
+1.39
|
€2.60B 2.84B USD | €30.00 32.79 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.60B 2.84B USD | 9.24 | €0.79 0.86 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.75 17.62 USD |
+0.47
|
CA$3.41B 2.53B USD | CA$2.30K 1.71K USD | CA$23.70 17.59 USD | CA$23.75 17.62 USD | CA$3.41B 2.53B USD | 7.38 | CA$3.22 2.39 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.85 10.77 USD |
+0.51
|
€1.86B 2.04B USD | €140.00 153.04 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.86B 2.04B USD | 9.75 | €1.01 1.1 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €51.00 55.75 USD |
0
|
€1.76B 1.93B USD | €11.00 12.02 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.76B 1.93B USD | 17.83 | €2.86 3.13 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹286.90 3.46 USD |
+1.25
|
₹143.08B 1.73B USD | ₹159.15K 1.93K USD | ₹274.25 3.32 USD | ₹292.90 3.54 USD | ₹143.08B 1.73B USD | 16.96 | ₹16.84 0.2 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹942.60 11.22 USD |
+0.23
|
₹123.46B 1.49B USD | ₹534.71K 6.47K USD | ₹901.00 10.9 USD | ₹936.50 11.33 USD | ₹123.46B 1.49B USD | 13.40 | ₹69.18 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹942.85 11.19 USD |
+0.4
|
₹123.15B 1.49B USD | ₹10.16K 122.88 USD | ₹895.00 10.83 USD | ₹936.60 11.33 USD | ₹123.15B 1.49B USD | 13.36 | ₹69.22 0.84 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,439.90 17.74 USD |
-0.81
|
₹116.08B 1.4B USD | ₹141.04K 1.71K USD | ₹1,455.70 17.61 USD | ₹1,481.70 17.93 USD | ₹116.08B 1.4B USD | 19.44 | ₹75.38 0.91 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,439.25 17.73 USD |
-0.68
|
₹116.05B 1.4B USD | ₹4.21K 50.9 USD | ₹1,456.00 17.62 USD | ₹1,484.90 17.96 USD | ₹116.05B 1.4B USD | 19.43 | ₹75.41 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,093.55 13.38 USD |
-0.34
|
₹114.95B 1.39B USD | ₹3.97K 48.07 USD | ₹1,089.95 13.19 USD | ₹1,125.00 13.61 USD | ₹114.95B 1.39B USD | 23.84 | ₹46.39 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,092.80 13.36 USD |
-0.59
|
₹114.72B 1.39B USD | ₹495.52K 5.99K USD | ₹1,089.00 13.18 USD | ₹1,125.00 13.61 USD | ₹114.72B 1.39B USD | 23.83 | ₹46.31 0.56 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 113.00 11.03 USD |
+2.03
|
SEK 10.56B 1.03B USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.56B 1.03B USD | 33.73 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €10.20 11.15 USD |
+0.69
|
€929.15M 1.02B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.23 11.18 USD | €929.15M 1.02B USD | 10.62 | €0.96 1.05 USD | ||
| MCAN Mortgage MAMTF | $16.33 — |
+1.73
|
$682.93M — | $900.00 — | $16.05 — | $16.05 — | $682.93M — | 13.60 | $1.20 — | ||
| loanDepot, Inc. LDD.F | €1.73 1.89 USD |
+1.17
|
€596.80M 652.38M USD | €1.25K 1.37K USD | €1.73 1.89 USD | €1.73 1.89 USD | €596.80M 652.38M USD | 0 | -€0.31 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}