Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (171)
Hypothekenfinanzierung (171)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.75 — |
-3.01
|
$57.18B — | $200 — | $17.75 — | $17.75 — | $57.18B — | 261.02 | $0.07 — | |
| Rocket Companies RKT | $13.85 — |
-0.07
|
$27.52B — | $16.59M — | $13.75 — | $14.63 — | $27.52B — | 65.95 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $11.31 — |
-6.53
|
$14.32B — | $226.04K — | $11.25 — | $11.95 — | $14.32B — | 1615.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.5 — |
-0.15
|
$14.2B — | $4K — | $19.5 — | $20.02 — | $14.2B — | 2785.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.6 — |
-6.19
|
$14.03B — | $11.88K — | $10.6 — | $11.1 — | $14.03B — | 1514.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.8 — |
0
|
$14B — | $365 — | $19.63 — | $19.95 — | $14B — | 2685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18 — |
-1.8
|
$13.4B — | $100 — | $18 — | $18 — | $13.4B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.68 — |
-4.25
|
$13.36B — | $33.09K — | $9.68 — | $10 — | $13.36B — | 1382.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.8 — |
-5.52
|
$13.32B — | $5K — | $18.84 — | $18.85 — | $13.32B — | 2542.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.28 — |
-4.72
|
$13.21B — | $12.03K — | $9.13 — | $9.48 — | $13.21B — | 1325.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.55 — |
-2.55
|
$13.17B — | $1K — | $9.55 — | $9.81 — | $13.17B — | 1364.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
-8.22
|
$12.96B — | $1.6K — | $16.75 — | $17.8 — | $12.96B — | 2392.85 | $0.01 — | |
| UWM UWMC | $5.56 — |
-3.97
|
$9.87B — | $3.99M — | $5.55 — | $5.89 — | $9.87B — | 42.76 | $0.13 — | |
| Mr. Cooper COOP | $133.1 — |
-0.34
|
$8.46B — | $1.71M — | $128.88 — | $136.43 — | $8.46B — | 12.79 | $10.4 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.4 — |
-1.57
|
$7.55B — | $700 — | $9.3 — | $9.4 — | $7.55B — | 138.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.45 — |
-3.18
|
$7.48B — | $900 — | $9.2 — | $9.45 — | $7.48B — | 138.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.25 — |
-2.12
|
$7.44B — | $1.81K — | $9.01 — | $9.35 — | $7.44B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16.85 — |
+0.3
|
$7.44B — | $100 — | $16.8 — | $16.8 — | $7.44B — | 247.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.72 — |
-7.27
|
$7.32B — | $96.01K — | $10.7 — | $11.42 — | $7.32B — | 157.64 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.12 — |
-0.16
|
$7.09B — | $3.29M — | $5.95 — | $6.45 — | $7.09B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.55 — |
0
|
$6.99B — | $900 — | $9.55 — | $9.7 — | $6.99B — | 140.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.25 — |
-2.63
|
$6.97B — | $700 — | $9.25 — | $9.38 — | $6.97B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.5 — |
-0.06
|
$6.95B — | $150 — | $17.5 — | $17.5 — | $6.95B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.54 — |
-6.82
|
$6.83B — | $1.05K — | $16.54 — | $17.6 — | $6.83B — | 243.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.96 — |
0
|
$6.8B — | $100 — | $17.5 — | $18.23 — | $6.8B — | 249.41 | $0.07 — | |
| PennyMac Financial Services PFSI | $102.88 — |
-0.7
|
$5.29B — | $595.54K — | $100.29 — | $104.49 — | $5.29B — | 17.61 | $5.84 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $562.25 6.8 USD |
-1.93
|
$309.27B 3.74B USD | $418.2K 5.06K USD | $562.2 6.8 USD | $577 6.98 USD | $309.27B 3.74B USD | 6.00 | $93.56 1.13 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.86 5.31 USD |
-6.54
|
$3.16B 3.45B USD | $1K 1.09K USD | $4.86 5.31 USD | $5 5.47 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage FMCC | $5.25 — |
-7.08
|
$3.41B — | $892.84K — | $5.11 — | $5.45 — | $3.41B — | 0 | $0 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $945.2 11.44 USD |
+0.83
|
$245.68B 2.97B USD | $1.24M 14.98K USD | $929.6 11.25 USD | $958.95 11.6 USD | $245.68B 2.97B USD | 13.21 | $71.52 0.87 USD | |
| Walker & Dunlop WD | $80.12 — |
-5.81
|
$2.72B — | $178.48K — | $80.09 — | $82.77 — | $2.72B — | 25.11 | $3.19 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $295.6 3.58 USD |
-2.12
|
$147.75B 1.79B USD | $63.92K 773.29 USD | $294.85 3.57 USD | $303.35 3.67 USD | $147.75B 1.79B USD | 20.87 | $14.16 0.17 USD | |
| First National Financial Corporation FN.TO | $38.46 28.54 USD |
-1.38
|
$2.31B 1.71B USD | $38.67K 28.7K USD | $38.09 28.27 USD | $39.14 29.04 USD | $2.31B 1.71B USD | 11.54 | $3.33 2.47 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,008.25 12.2 USD |
-1.68
|
$90.8B 1.1B USD | $85.36K 1.03K USD | $1,005.95 12.17 USD | $1,035 12.52 USD | $90.8B 1.1B USD | 24.57 | $41.02 0.5 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $668.35 8.09 USD |
-1.7
|
$88.99B 1.08B USD | $105.29K 1.27K USD | $667.25 8.07 USD | $683.1 8.26 USD | $88.99B 1.08B USD | 10.68 | $62.53 0.76 USD | |
| Guild Holdings Company GHLD | $15.23 — |
+5.11
|
$942.79M — | $114.3K — | $14.43 — | $15.23 — | $942.79M — | 9.76 | $1.56 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.31 5.8 USD |
-4.07
|
$799.97M 874.47M USD | $5.26K 5.75K USD | $0 0 USD | $0 0 USD | $799.97M 874.47M USD | 5.05 | $1.05 1.15 USD | |
| Encore Capital ECPG | $33.54 — |
-5.76
|
$794.61M — | $318.44K — | $33 — | $34.29 — | $794.61M — | 0 | -$5.83 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.36 5.85 USD |
-3.6
|
$720.11M 787.18M USD | $412.03K 450.41K USD | $5.28 5.77 USD | $5.52 6.03 USD | $720.11M 787.18M USD | 11.15 | $0.48 0.52 USD | |
| Velocity Financial VEL | $18.5 — |
+0.27
|
$629.29M — | $124.5K — | $18.04 — | $18.62 — | $629.29M — | 9.68 | $1.91 — | |
| Hoist Finance AB (publ) HOFI.ST | $70 6.83 USD |
-1.55
|
$6.12B 597.35M USD | $59.75K 5.83K USD | $69.6 6.79 USD | $71.7 7 USD | $6.12B 597.35M USD | 6.95 | $10.07 0.98 USD | |
| ECN Capital Corp. ECN.TO | $2.63 1.95 USD |
+0.77
|
$739.41M 548.68M USD | $243.61K 180.77K USD | $2.55 1.89 USD | $2.98 2.21 USD | $739.41M 548.68M USD | 65.75 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.5 13.73 USD |
+0.11
|
$719.67M 534.04M USD | $32.88K 24.4K USD | $18.22 13.52 USD | $18.67 13.85 USD | $719.67M 534.04M USD | 8.98 | $2.06 1.53 USD | |
| ECN Capital ECNCF | $1.88 — |
-8.54
|
$527.43M — | $100 — | $2.05 — | $2.05 — | $527.43M — | 62.50 | $0.03 — | |
| Heartland Group Holdings Limited HGH.AX | $0.6999 0.46 USD |
+4.48
|
$733.25M 485.31M USD | $1.28K 845.85 USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $733.25M 485.31M USD | 7.77 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.75 0.46 USD |
0
|
$772.69M 476.83M USD | $555.74K 342.95K USD | $0.7399 0.46 USD | $0.77 0.48 USD | $772.69M 476.83M USD | 7.50 | $0.1 0.06 USD | |
| loanDepot LDI | $1.25 — |
+2.46
|
$410.47M — | $1.23M — | $1.15 — | $1.27 — | $410.47M — | 0 | -$0.53 — | |
| Timbercreek Financial Corp. TF.TO | $6.4 4.75 USD |
-1.23
|
$531.26M 394.23M USD | $428.39K 317.89K USD | $6.31 4.68 USD | $6.49 4.82 USD | $531.26M 394.23M USD | 11.42 | $0.56 0.42 USD | |
| Timbercreek Financial TBCRF | $4.51 — |
0
|
$376.33M — | $4.5K — | $4.51 — | $4.51 — | $376.33M — | 11.56 | $0.39 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.6 7.87 USD |
+0.09
|
$500.94M 371.73M USD | $98.98K 73.45K USD | $10.45 7.75 USD | $10.64 7.9 USD | $500.94M 371.73M USD | 10.09 | $1.05 0.78 USD | |
| Amlak International Finance Company 1182.SR | $12.6 3.36 USD |
+1.61
|
$1.28B 342.61M USD | $105.76K 28.22K USD | $12.26 3.27 USD | $12.66 3.38 USD | $1.28B 342.61M USD | 27.39 | $0.46 0.12 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.67 8.66 USD |
-0.09
|
$428.69M 318.11M USD | $65.04K 48.26K USD | $11.47 8.51 USD | $11.74 8.71 USD | $428.69M 318.11M USD | 11.78 | $0.99 0.73 USD | |
| Australian Finance Group Limited AFG.AX | $1.54 1.02 USD |
-1.6
|
$416.98M 275.98M USD | $198.55K 131.41K USD | $1.53 1.01 USD | $1.56 1.03 USD | $416.98M 275.98M USD | 14.00 | $0.11 0.07 USD | |
| Security National Financial SNFCA | $10.32 — |
-9.12
|
$250.4M — | $69.55K — | $10.21 — | $10.98 — | $250.4M — | 9.29 | $1.11 — | |
| Resimac Group Limited RMC.AX | $0.8699 0.58 USD |
+1.75
|
$348M 230.33M USD | $539.1K 356.81K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $348M 230.33M USD | 12.42 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.64 0.08 USD |
+3.23
|
$697.81M 89.22M USD | $204K 26.08K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $697.81M 89.22M USD | 12.79 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
-2.26
|
$415.65M 53.15M USD | $376K 48.08K USD | $0.22 0.03 USD | $0.22 0.03 USD | $415.65M 53.15M USD | 7.20 | $0.03 0.003 USD | |
| CNFinance CNF | $0.7299 — |
+0.29
|
$50.21M — | $10.12K — | $0.7299 — | $0.7399 — | $50.21M — | 2.92 | $0.25 — | |
| Reliance Home Finance Limited RHFL.NS | $3.44 0.04 USD |
-2.27
|
$1.67B 20.19M USD | $1.34M 16.16K USD | $3.4 0.04 USD | $3.69 0.04 USD | $1.67B 20.19M USD | 9.05 | $0.38 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.3599 0.05 USD |
-4
|
$149.4M 19.1M USD | $156K 19.95K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $149.4M 19.1M USD | 3.27 | $0.11 0.01 USD | |
| General Capital Limited GEN.NZ | $0.26 0.16 USD |
0
|
$23.42M 14.45M USD | $21 12.96 USD | $0.26 0.16 USD | $0.26 0.16 USD | $23.42M 14.45M USD | 8.50 | $0.03 0.02 USD | |
| Loans4Less.Com LFLS | $0.1199 — |
0
|
$7.2M — | $36.03K — | $0.08999 — | $0.11 — | $7.2M — | 0 | $0 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $500 — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $300 224.84 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.001299 — |
-7.14
|
$1.2M — | $31K — | $0.001399 — | $0.001399 — | $1.2M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.25 — |
-4.17
|
$0 — | $2.9K — | $17.25 — | $17.81 — | $0 — | 2464.28 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| Federal National Mortgage Association FNMAK | $19.8 — |
0
|
$14.64B — | $2.67K — | $18.76 — | $19.8 — | $14.64B — | 2828.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.25 — |
0
|
$14.05B — | $4.68K — | $18.25 — | $18.25 — | $14.05B — | 2607.14 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $17.24 — |
-6
|
$13.25B — | $1.52K — | $17.24 — | $18.5 — | $13.25B — | 2462.85 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $119.85 131.01 USD |
-1.07
|
$7.76B 8.48B USD | $13 14.21 USD | $119.85 131.01 USD | $120.15 131.34 USD | $7.76B 8.48B USD | 12.56 | $9.54 10.43 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.25 — |
0
|
$7.64B — | $100 — | $17.25 — | $17.25 — | $7.64B — | 253.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.76 — |
-1.41
|
$7.62B — | $101 — | $16.76 — | $17 — | $7.62B — | 246.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.37 — |
-5.05
|
$7.53B — | $1.2K — | $16.37 — | $16.37 — | $7.53B — | 240.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.62 — |
+0.61
|
$7.53B — | $1.05K — | $16.52 — | $16.83 — | $7.53B — | 244.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.5 — |
-5.55
|
$7.4B — | $2.22K — | $16.26 — | $16.75 — | $7.4B — | 242.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $17.5 — |
-1.3
|
$7.11B — | $100 — | $17.5 — | $17.5 — | $7.11B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.01 — |
+6.82
|
$7.11B — | $50 — | $16.86 — | $16.86 — | $7.11B — | 264.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.96 — |
-3.2
|
$6.89B — | $2.1K — | $16.96 — | $17.5 — | $6.89B — | 249.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.94 — |
+0.41
|
$6.8B — | $100 — | $16.87 — | $16.87 — | $6.8B — | 249.11 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $91 99.48 USD |
-1.62
|
$4.85B 5.3B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $4.85B 5.3B USD | 17.00 | $5.35 5.85 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $565.3 6.84 USD |
-1.42
|
$310.95B 3.76B USD | $15.09K 182.54 USD | $564.15 6.83 USD | $576.4 6.97 USD | $310.95B 3.76B USD | 6.04 | $93.55 1.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $941.5 11.39 USD |
+0.51
|
$244.72B 2.96B USD | $31.67K 383.15 USD | $930 11.25 USD | $957.95 11.59 USD | $244.72B 2.96B USD | 13.17 | $71.47 0.86 USD | |
| Walker & Dunlop, Inc. 5WD.F | $75.5 82.53 USD |
-0.66
|
$2.66B 2.91B USD | $21 22.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.66B 2.91B USD | 25.50 | $2.96 3.24 USD | |
| OSB Group Plc 2UK.F | $5 5.47 USD |
-5.66
|
$1.85B 2.02B USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $1.85B 2.02B USD | 5.49 | $0.91 0.99 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,050.15 24.8 USD |
-2.12
|
$162.28B 1.96B USD | $119.9K 1.45K USD | $2,027 24.52 USD | $2,093.95 25.33 USD | $162.28B 1.96B USD | 28.78 | $71.22 0.86 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,042.05 24.71 USD |
-2.54
|
$161.64B 1.96B USD | $9.49K 114.81 USD | $2,027.35 24.53 USD | $2,098.1 25.38 USD | $161.64B 1.96B USD | 28.66 | $71.24 0.86 USD | |
| Paragon Banking Group PLC 46P1.F | $8.85 9.67 USD |
-1.67
|
$1.74B 1.9B USD | $90 98.38 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.74B 1.9B USD | 8.67 | $1.02 1.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $297 3.59 USD |
-1.7
|
$148.44B 1.8B USD | $7.33K 88.62 USD | $297 3.59 USD | $301.95 3.65 USD | $148.44B 1.8B USD | 20.82 | $14.26 0.17 USD | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+0.81
|
$1.53B 1.67B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.53B 1.67B USD | 11.48 | $2.16 2.36 USD | |
| First National Financial FNLIF | $27.18 — |
0
|
$1.64B — | $200 — | $27.73 — | $27.73 — | $1.64B — | 11.76 | $2.31 — | |
| First National Financial Corporation FN-PA.TO | $14.9 11.06 USD |
-0.67
|
$2.14B 1.59B USD | $4.9K 3.64K USD | $14.7 10.91 USD | $14.9 11.06 USD | $2.14B 1.59B USD | 4.63 | $3.22 2.39 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,010 12.22 USD |
-1.61
|
$90.96B 1.1B USD | $5.53K 66.89 USD | $1,006.15 12.17 USD | $1,035 12.52 USD | $90.96B 1.1B USD | 24.59 | $41.06 0.5 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $669.65 8.1 USD |
-1.54
|
$89.17B 1.08B USD | $13.39K 161.96 USD | $667.7 8.08 USD | $683.45 8.27 USD | $89.17B 1.08B USD | 10.71 | $62.51 0.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}