Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Finanzdienstleistungen (132)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (132)
Hypothekenfinanzierung (132)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1568)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (861)
- Finanzdaten & Börsen (145)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (651)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$15.00 — |
+1.49
|
$42.44B — | $34.40M — | $14.48 — | $15.17 — | $42.44B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.88 — |
-1.57
|
$7.97B — | $1.26M — | $6.57 — | $7.20 — | $7.97B — | 688.00 | $0.01 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.76 6.65 USD |
-4.32
|
€6.67B 7.7B USD | €0.00 0 USD | €5.76 6.65 USD | €6.02 6.95 USD | €6.67B 7.7B USD | 576.00 | €0.01 0.01 USD | ||
|
PennyMac Financial Services
PFSI
US
|
$86.08 — |
+2.11
|
$4.47B — | $544.86K — | $83.31 — | $86.34 — | $4.47B — | 9.14 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.17 — |
-3.89
|
$4.01B — | $970.78K — | $5.91 — | $6.50 — | $4.01B — | 0 | $0.00 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹560.75 6.78 USD |
+1.98
|
₹308.45B 3.73B USD | ₹5.41M 65.44K USD | ₹544.10 6.58 USD | ₹562.65 6.81 USD | ₹308.45B 3.73B USD | 5.50 | ₹101.89 1.23 USD | ||
UWM
UWMC
US
|
$2.18 — |
+2.83
|
$3.52B — | $21.28M — | $2.05 — | $2.19 — | $3.52B — | 7.26 | $0.30 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,034.00 12.51 USD |
-1.03
|
₹269.45B 3.26B USD | ₹996.46K 12.06K USD | ₹1,024.30 12.39 USD | ₹1,061.10 12.84 USD | ₹269.45B 3.26B USD | 11.78 | ₹87.76 1.06 USD | ||
Walker & Dunlop
WD
US
|
$54.72 — |
+3.25
|
$1.88B — | $273.03K — | $52.89 — | $55.00 — | $1.88B — | 27.08 | $2.02 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹267.15 3.23 USD |
+0.77
|
₹133.77B 1.62B USD | ₹1.24M 14.98K USD | ₹266.10 3.22 USD | ₹273.40 3.31 USD | ₹133.77B 1.62B USD | 14.17 | ₹18.85 0.23 USD | ||
loanDepot
LDI
US
|
$1.20 — |
+0.84
|
$778.29M — | $1.25M — | $1.17 — | $1.23 — | $778.29M — | 0 | -$0.35 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.72 18.34 USD |
+0.04
|
CA$1.01B 746.61M USD | CA$33.02K 24.51K USD | CA$24.52 18.2 USD | CA$24.88 18.46 USD | CA$1.01B 746.61M USD | 12.17 | CA$2.03 1.51 USD | ||
|
Velocity Financial
VEL
US
|
$18.22 — |
+2.65
|
$715.23M — | $105.85K — | $17.58 — | $18.19 — | $715.23M — | 6.48 | $2.81 — | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.23 3.72 USD |
+0.06
|
€486.24M 561.28M USD | €1.34K 1.55K USD | €3.23 3.72 USD | €3.30 3.81 USD | €486.24M 561.28M USD | 3.07 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.23 3.73 USD |
-0.74
|
€434.09M 501.08M USD | €64.15K 74.05K USD | €3.20 3.69 USD | €3.31 3.82 USD | €434.09M 501.08M USD | 0 | -€2.44 -2.8 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.95 8.87 USD |
0
|
CA$575.83M 427.3M USD | CA$167.19K 124.06K USD | CA$11.88 8.82 USD | CA$11.99 8.9 USD | CA$575.83M 427.3M USD | 11.60 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.60 4.9 USD |
-0.15
|
CA$546.17M 405.29M USD | CA$97.21K 72.13K USD | CA$6.57 4.88 USD | CA$6.63 4.92 USD | CA$546.17M 405.29M USD | 17.83 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.62 — |
0
|
$382.73M — | $35.00 — | $4.63 — | $4.63 — | $382.73M — | 17.78 | $0.26 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.13 9 USD |
+0.33
|
CA$445.65M 330.7M USD | CA$39.14K 29.05K USD | CA$12.08 8.96 USD | CA$12.14 9.01 USD | CA$445.65M 330.7M USD | 12.37 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.60 1.11 USD |
-2.74
|
A$433.46M 302.8M USD | A$551.81K 385.47K USD | A$1.59 1.11 USD | A$1.67 1.17 USD | A$433.46M 302.8M USD | 10.63 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.81 2.35 USD |
-0.68
|
SAR 897.96M 239.55M USD | SAR 219.24K 58.49K USD | SAR 8.81 2.35 USD | SAR 8.88 2.37 USD | SAR 897.96M 239.55M USD | 12.95 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
-1.23
|
A$316.42M 221.04M USD | A$269.56K 188.31K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$548.43M 70.12M USD | HK$248.00K 31.71K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$548.43M 70.12M USD | 7.12 | HK$0.04 0.005 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$294.65M 37.67M USD | HK$48.00K 6.14K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$294.65M 37.67M USD | 5.91 | HK$0.12 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$167.63M 21.43M USD | HK$312.00K 39.89K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$167.63M 21.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.12 0.03 USD |
-2.75
|
₹1.03B 12.52M USD | ₹560.41K 6.78K USD | ₹2.10 0.03 USD | ₹2.18 0.03 USD | ₹1.03B 12.52M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 301.00K 225.59K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
+22.27
|
$1.84M — | $1.00K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$39,170.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
+46.15
|
$1.84M — | $250.10K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$1.74 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
+10
|
$498.27K — | $192.00K — | $0.00 — | $0.00 — | $498.27K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.31 — |
-0.45
|
$0.00 — | $240.00 — | $8.25 — | $8.48 — | $0.00 — | 1187.44 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.29 — |
-1.66
|
$0.00 — | $361.72K — | $10.85 — | $11.36 — | $0.00 — | 1612.85 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.27 — |
-0.36
|
$0.00 — | $533.00 — | $8.25 — | $8.25 — | $0.00 — | 121.61 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.96 — |
+1.82
|
$0.00 — | $4.30K — | $8.70 — | $8.96 — | $0.00 — | 1280.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.60 — |
0
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.63 — |
-1.51
|
$0.00 — | $1.70K — | $8.50 — | $8.70 — | $0.00 — | 1232.79 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.25 — |
-0.46
|
$0.00 — | $3.30K — | $8.16 — | $8.30 — | $0.00 — | 121.32 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.00 — |
-2.7
|
$0.00 — | $13.53K — | $8.76 — | $9.08 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.68 — |
-1.78
|
$0.00 — | $2.46K — | $17.50 — | $17.90 — | $0.00 — | 2525.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.37 — |
-2.35
|
$0.00 — | $172.70K — | $9.92 — | $10.39 — | $0.00 — | 152.49 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.50 — |
-3.7
|
$0.00 — | $1.69K — | $12.60 — | $12.75 — | $0.00 — | 1785.71 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$243.27 14.4 USD |
-6.28
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$688.32B 40.76B USD | 106.23 | MX$2.29 0.14 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€74.50 86 USD |
+2.76
|
€3.87B 4.47B USD | €12.00 13.85 USD | €74.50 86 USD | €74.50 86 USD | €3.87B 4.47B USD | 8.99 | €8.28 9.56 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.50 6.35 USD |
+3
|
€3.58B 4.13B USD | €155.00 178.92 USD | €5.34 6.16 USD | €5.50 6.35 USD | €3.58B 4.13B USD | 0 | €0.00 0 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹560.70 6.78 USD |
+1.98
|
₹308.42B 3.73B USD | ₹610.30K 7.38K USD | ₹544.10 6.58 USD | ₹562.50 6.81 USD | ₹308.42B 3.73B USD | 5.62 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,036.55 12.54 USD |
-0.74
|
₹270.11B 3.27B USD | ₹187.57K 2.27K USD | ₹1,024.90 12.4 USD | ₹1,060.80 12.83 USD | ₹270.11B 3.27B USD | 11.80 | ₹87.82 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.20 7.16 USD |
0
|
€2.12B 2.44B USD | €470.00 542.54 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.12B 2.44B USD | 7.29 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.10 10.5 USD |
0
|
€1.68B 1.94B USD | €320.00 369.39 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.68B 1.94B USD | 8.75 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€47.80 55.18 USD |
+4.82
|
€1.64B 1.89B USD | €999.00 1.15K USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.64B 1.89B USD | 26.85 | €1.78 2.05 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 179.00 17.47 USD |
+1.7
|
SEK 16.72B 1.63B USD | SEK 296.00 28.89 USD | SEK 179.00 17.47 USD | SEK 180.20 17.59 USD | SEK 16.72B 1.63B USD | 53.43 | SEK 3.35 0.33 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹267.00 3.23 USD |
+0.72
|
₹133.70B 1.62B USD | ₹102.20K 1.24K USD | ₹266.00 3.22 USD | ₹273.25 3.31 USD | ₹133.70B 1.62B USD | 14.16 | ₹18.85 0.23 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,169.15 14.14 USD |
-1.96
|
₹122.21B 1.48B USD | ₹39.63K 479.44 USD | ₹1,150.45 13.92 USD | ₹1,240.00 15 USD | ₹122.21B 1.48B USD | 22.64 | ₹51.64 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,167.90 14.13 USD |
-2
|
₹122.08B 1.48B USD | ₹749.85K 9.07K USD | ₹1,150.10 13.91 USD | ₹1,241.20 15.02 USD | ₹122.08B 1.48B USD | 22.63 | ₹51.60 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,483.80 17.95 USD |
-0.41
|
₹117.65B 1.42B USD | ₹203.36K 2.46K USD | ₹1,466.00 17.74 USD | ₹1,499.00 18.14 USD | ₹117.65B 1.42B USD | 18.07 | ₹82.09 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,476.70 17.87 USD |
-0.8
|
₹117.08B 1.42B USD | ₹10.60K 128.27 USD | ₹1,468.00 17.76 USD | ₹1,500.00 18.15 USD | ₹117.08B 1.42B USD | 17.97 | ₹82.17 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹837.30 10.13 USD |
-5.52
|
₹111.49B 1.35B USD | ₹938.23K 11.35K USD | ₹823.65 9.96 USD | ₹892.75 10.8 USD | ₹111.49B 1.35B USD | 10.26 | ₹81.53 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹835.05 10.1 USD |
-5.73
|
₹111.19B 1.35B USD | ₹36.08K 436.45 USD | ₹823.95 9.97 USD | ₹891.95 10.79 USD | ₹111.19B 1.35B USD | 11.42 | ₹73.10 0.88 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.02 1.18 USD |
-1.45
|
€660.90M 762.9M USD | €500.00 577.17 USD | €1.02 1.18 USD | €1.02 1.18 USD | €660.90M 762.9M USD | 0 | -€0.31 -0.3 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.34 — |
-3.02
|
$705.76M — | $100.00 — | $17.34 — | $17.34 — | $705.76M — | 12.12 | $1.43 — | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.22 3.72 USD |
-0.92
|
€433.28M 500.15M USD | €992.00 1.15K USD | €3.22 3.72 USD | €3.24 3.74 USD | €433.28M 500.15M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.21 3.71 USD |
-1.59
|
€431.67M 498.29M USD | €4.00K 4.62K USD | €3.21 3.71 USD | €3.21 3.71 USD | €431.67M 498.29M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.35 6.18 USD |
0
|
€419.27M 483.98M USD | €5.00K 5.77K USD | €5.35 6.18 USD | €5.35 6.18 USD | €419.27M 483.98M USD | 29.72 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.42 — |
0
|
$405.53M — | $100.00 — | $8.45 — | $8.45 — | $405.53M — | 11.68 | $0.72 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.20 8.31 USD |
0
|
€346.94M 400.49M USD | €10.00 11.54 USD | €7.20 8.31 USD | €7.20 8.31 USD | €346.94M 400.49M USD | 11.25 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.06 4.69 USD |
0
|
€335.98M 387.83M USD | €2.57K 2.97K USD | €4.06 4.69 USD | €4.06 4.69 USD | €335.98M 387.83M USD | 17.65 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
0
|
CHF 294.57M 369.46M USD | CHF 56.00 70.24 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.61 | CHF 280.57 351.9 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹422.15 5.11 USD |
+0.34
|
₹26.41B 319.52M USD | ₹52.29K 632.62 USD | ₹416.30 5.04 USD | ₹432.15 5.23 USD | ₹26.41B 319.52M USD | 5.55 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹421.45 5.1 USD |
+0.35
|
₹26.37B 318.99M USD | ₹340.37K 4.12K USD | ₹416.45 5.04 USD | ₹432.80 5.24 USD | ₹26.37B 318.99M USD | 5.54 | ₹75.98 0.92 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.55 — |
0
|
$314.12M — | $1.10K — | $8.50 — | $8.57 — | $314.12M — | 12.39 | $0.69 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.35 8.48 USD |
0
|
€270.03M 311.71M USD | €4.00 4.62 USD | €7.35 8.48 USD | €7.35 8.48 USD | €270.03M 311.71M USD | 12.04 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.80 36.71 USD |
+3.25
|
€268.14M 309.53M USD | €200.00 230.87 USD | €31.80 36.71 USD | €31.80 36.71 USD | €268.14M 309.53M USD | 1.83 | €17.34 20.02 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥792 5.35 USD |
+1.41
|
¥35B 237.65M USD | ¥136K 918.71 USD | ¥784 5.29 USD | ¥792 5.35 USD | ¥35B 237.65M USD | 19.50 | ¥41 0.27 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹154.55 1.87 USD |
-3.26
|
₹8.32B 100.69M USD | ₹11.43K 138.27 USD | ₹153.85 1.86 USD | ₹158.70 1.92 USD | ₹8.32B 100.69M USD | 5.37 | ₹28.76 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹154.39 1.87 USD |
-3.32
|
₹8.31B 100.59M USD | ₹124.93K 1.51K USD | ₹153.70 1.86 USD | ₹158.97 1.92 USD | ₹8.31B 100.59M USD | 5.37 | ₹28.75 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 685.00 100.44 USD |
0
|
DKK 565.13M 82.86M USD | DKK 4.00 0.59 USD | DKK 685.00 100.44 USD | DKK 685.00 100.44 USD | DKK 565.13M 82.86M USD | 14.77 | DKK 46.37 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$18.25 — |
0
|
$74.21M — | $93.00 — | $18.25 — | $18.25 — | $74.21M — | 18.43 | $0.99 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹290.05 3.51 USD |
-0.39
|
₹4.56B 55.12M USD | ₹4.00 0.05 USD | ₹290.05 3.51 USD | ₹347.05 4.2 USD | ₹4.56B 55.12M USD | 14.01 | ₹20.70 0.25 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥552 3.73 USD |
+0.36
|
¥8B 54.78M USD | ¥135K 911.96 USD | ¥542 3.66 USD | ¥555 3.75 USD | ¥8B 54.78M USD | 6.98 | ¥79 0.53 USD | ||
CNFinance
CNF
US
|
$2.87 — |
+0.88
|
$48.30M — | $4.18K — | $2.85 — | $2.93 — | $48.30M — | 0 | -$10.01 — | ||
Casa Inc.
7196.T
JP
|
¥785 5.3 USD |
+0.64
|
¥7B 48.13M USD | ¥41K 274.74 USD | ¥778 5.25 USD | ¥785 5.3 USD | ¥7B 48.13M USD | 63.71 | ¥12 0.08 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.32 USD |
+0.74
|
€38.80M 44.79M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.32 USD | €38.80M 44.79M USD | 27.39 | €0.01 0.01 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.70 7.2 USD |
+1.04
|
CA$30.46M 22.6M USD | CA$701.00 520.18 USD | CA$9.70 7.2 USD | CA$9.70 7.2 USD | CA$30.46M 22.6M USD | 8.08 | CA$1.20 0.89 USD | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.27 0.15 USD |
0
|
NZ$24.35M 13.89M USD | NZ$967.00 551.85 USD | NZ$0.27 0.15 USD | NZ$0.27 0.15 USD | NZ$24.35M 13.89M USD | 8.83 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.40 0.15 USD |
+3.68
|
₹683.44M 8.27M USD | ₹1.11K 13.47 USD | ₹11.96 0.14 USD | ₹12.47 0.15 USD | ₹683.44M 8.27M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.00 0.15 USD |
-0.83
|
₹661.39M 8M USD | ₹20.16K 243.91 USD | ₹11.51 0.14 USD | ₹12.95 0.16 USD | ₹661.39M 8M USD | 0 | -₹0.81 -0.009 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.37 0.27 USD |
+2.07
|
CA$10.60M 7.87M USD | CA$1.69K 1.25K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$10.60M 7.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.64 0.08 USD |
+0.61
|
₹524.32M 6.34M USD | ₹83.64K 1.01K USD | ₹6.50 0.08 USD | ₹6.84 0.08 USD | ₹524.32M 6.34M USD | 7.90 | ₹0.84 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}