Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (132)
- {{item.name}}
Hypothekenfinanzierung (132)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket
RKT
US
|
$11.76 — |
+2.8
|
$33.30B — | $42.97M — | $11.17 — | $11.82 — | $33.30B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.55 4.1 USD |
-0.28
|
€4.11B 4.75B USD | €7.01K 8.09K USD | €3.45 3.98 USD | €3.65 4.21 USD | €4.11B 4.75B USD | 88.75 | €0.04 0.05 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.02 — |
+1.77
|
$4.66B — | $1.01M — | $3.93 — | $4.11 — | $4.66B — | 100.50 | $0.04 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,150.00 13.91 USD |
+1.68
|
₹299.92B 3.63B USD | ₹1.91M 23.14K USD | ₹1,131.20 13.69 USD | ₹1,166.90 14.12 USD | ₹299.92B 3.63B USD | 12.97 | ₹88.66 1.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹537.00 6.5 USD |
+4.19
|
₹295.38B 3.57B USD | ₹14.55M 176.07K USD | ₹519.40 6.28 USD | ₹547.65 6.63 USD | ₹295.38B 3.57B USD | 4.94 | ₹108.70 1.32 USD | ||
PennyMac Financial Services
PFSI
US
|
$61.34 — |
+0.71
|
$3.19B — | $952.49K — | $59.41 — | $61.66 — | $3.19B — | 8.43 | $7.27 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.67 — |
0
|
$2.39B — | $860.05K — | $3.64 — | $3.79 — | $2.39B — | 0 | -$0.01 — | ||
UWM
UWMC
US
|
$1.09 — |
-3.54
|
$1.75B — | $11.95M — | $1.09 — | $1.14 — | $1.75B — | 0 | -$0.11 — | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹216.92 2.62 USD |
-1.16
|
₹108.64B 1.31B USD | ₹2.08M 25.2K USD | ₹216.00 2.61 USD | ₹223.00 2.7 USD | ₹108.64B 1.31B USD | 11.03 | ₹19.65 0.24 USD | ||
Walker & Dunlop
WD
US
|
$34.39 — |
+1.27
|
$1.18B — | $744.18K — | $33.11 — | $34.60 — | $1.18B — | 30.70 | $1.12 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$20.53 15.23 USD |
+1.43
|
CA$839.97M 623.31M USD | CA$50.85K 37.73K USD | CA$20.16 14.96 USD | CA$20.60 15.29 USD | CA$839.97M 623.31M USD | 9.72 | CA$2.11 1.57 USD | ||
Velocity Financial
VEL
US
|
$14.91 — |
+1.15
|
$588.67M — | $204.16K — | $14.47 — | $14.96 — | $588.67M — | 5.42 | $2.75 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.26 0.88 USD |
0
|
A$674.72M 471.34M USD | A$98.15K 68.56K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$674.72M 471.34M USD | 7.41 | A$0.17 0.12 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.90 3.35 USD |
-3.53
|
€389.98M 450.17M USD | €359.95K 415.5K USD | €2.90 3.35 USD | €3.00 3.46 USD | €389.98M 450.17M USD | 0 | -€0.39 -0.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.16 8.28 USD |
+0.72
|
CA$539.54M 400.37M USD | CA$140.88K 104.54K USD | CA$11.05 8.2 USD | CA$11.19 8.3 USD | CA$539.54M 400.37M USD | 11.27 | CA$0.99 0.73 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.20 3.86 USD |
+1.76
|
CA$430.32M 319.32M USD | CA$443.98K 329.46K USD | CA$5.07 3.76 USD | CA$5.22 3.87 USD | CA$430.32M 319.32M USD | 16.77 | CA$0.31 0.23 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.84 8.04 USD |
+1.98
|
CA$398.26M 295.53M USD | CA$70.80K 52.54K USD | CA$10.60 7.87 USD | CA$10.86 8.06 USD | CA$398.26M 295.53M USD | 11.41 | CA$0.95 0.7 USD | ||
loanDepot
LDI
US
|
$0.62 — |
+0.08
|
$274.75M — | $2.17M — | $0.60 — | $0.62 — | $274.75M — | 0 | -$0.31 — | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
+1.24
|
A$322.36M 225.19M USD | A$158.35K 110.62K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.26 2.2 USD |
-1.31
|
SAR 841.90M 224.6M USD | SAR 158.38K 42.25K USD | SAR 8.21 2.19 USD | SAR 8.37 2.23 USD | SAR 841.90M 224.6M USD | 11.31 | SAR 0.73 0.19 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$152.00K 19.44K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 6.75 | HK$0.04 0.005 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$298.80M 38.21M USD | HK$172.00K 21.99K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
CNFinance
CNF
US
|
$1.98 — |
+4.76
|
$33.38M — | $2.96K — | $1.86 — | $1.98 — | $33.38M — | 0 | -$9.43 — | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$219.65M 28.09M USD | HK$4.24M 542.55K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$219.65M 28.09M USD | 0 | HK$0.00 0 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.54 0.02 USD |
-1.28
|
₹751.44M 9.09M USD | ₹364.26K 4.41K USD | ₹1.54 0.02 USD | ₹1.58 0.02 USD | ₹751.44M 9.09M USD | 3.14 | ₹0.49 0.005 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
0
|
$3.58M — | $964.42K — | $0.00 — | $0.00 — | $3.58M — | 0 | -$37.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.23M — | $106.00 — | $0.00 — | $0.00 — | $1.23M — | 0.00000063 | $2.86K — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
+20
|
$543.57K — | $1.19M — | $0.00 — | $0.00 — | $543.57K — | 0 | -$0.05 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.69 — |
+7.84
|
$0.00 — | $18.99K — | $5.74 — | $5.75 — | $0.00 — | 813.42 | $0.01 — | ||
Federal Natl Mortgage
FNMAS
US
|
$7.52 — |
-0.4
|
$0.00 — | $40.37K — | $7.35 — | $7.62 — | $0.00 — | 1074.28 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.20 — |
+3.79
|
$0.00 — | $7.20K — | $5.15 — | $5.30 — | $0.00 — | 76.47 | $0.07 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.01 — |
-0.66
|
$0.00 — | $2.60K — | $6.01 — | $6.02 — | $0.00 — | 858.57 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.30 — |
-3.64
|
$0.00 — | $4.15K — | $5.30 — | $5.50 — | $0.00 — | 77.94 | $0.07 — | ||
Federal Natl Mortgage
FNMAM
US
|
$10.50 — |
0
|
$0.00 — | $120.00 — | $10.50 — | $10.50 — | $0.00 — | 1500.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.35 — |
-5.91
|
$0.00 — | $200.00 — | $5.35 — | $5.35 — | $0.00 — | 78.67 | $0.07 — | ||
Federal Natl Mortgage
FNMAI
US
|
$5.80 — |
+0.35
|
$0.00 — | $1.20K — | $5.80 — | $5.80 — | $0.00 — | 828.57 | $0.01 — | ||
Federal Home Loan Mortgage
FMCCT
US
|
$10.95 — |
-1.35
|
$0.00 — | $700.00 — | $10.85 — | $11.00 — | $0.00 — | 161.02 | $0.07 — | ||
Federal Natl Mortgage
FNMAT
US
|
$6.40 — |
+0.73
|
$0.00 — | $25.40K — | $6.33 — | $6.49 — | $0.00 — | 913.78 | $0.01 — | ||
Federal Natl Mortgage
FNMFN
US
|
$12.30 — |
+1.65
|
$0.00 — | $1.30K — | $11.93 — | $12.30 — | $0.00 — | 1757.14 | $0.01 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.71 — |
-2.04
|
$0.00 — | $9.29K — | $6.68 — | $6.88 — | $0.00 — | 98.67 | $0.07 — | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.60 — |
-4.44
|
$0.00 — | $1.80K — | $8.80 — | $9.20 — | $0.00 — | 126.47 | $0.07 — | ||
Federal Natl Mortgage
FNMAP
US
|
$8.90 — |
-2.2
|
$0.00 — | $2.33K — | $8.90 — | $9.00 — | $0.00 — | 1271.42 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$205.67 12.18 USD |
+0.82
|
MX$582.38B 34.48B USD | MX$76.00 4.5 USD | MX$204.00 12.08 USD | MX$204.00 12.08 USD | MX$582.38B 34.48B USD | 45.70 | MX$4.50 0.27 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,150.00 13.91 USD |
+0.97
|
₹299.92B 3.63B USD | ₹63.69K 770.48 USD | ₹1,133.00 13.71 USD | ₹1,166.35 14.11 USD | ₹299.92B 3.63B USD | 12.97 | ₹88.66 1.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹537.00 6.5 USD |
+3.69
|
₹295.38B 3.57B USD | ₹3.16M 38.26K USD | ₹517.95 6.27 USD | ₹547.50 6.62 USD | ₹295.38B 3.57B USD | 5.38 | ₹99.72 1.21 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€53.00 61.18 USD |
-1.85
|
€2.75B 3.18B USD | €12.00 13.85 USD | €53.00 61.18 USD | €53.50 61.76 USD | €2.75B 3.18B USD | 8.50 | €6.23 7.19 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.24 3.74 USD |
-0.61
|
€2.11B 2.43B USD | €16.26K 18.77K USD | €3.23 3.73 USD | €3.34 3.86 USD | €2.11B 2.43B USD | 0 | -€0.01 -0.01 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.70 6.58 USD |
-3.39
|
€1.93B 2.22B USD | €2.93K 3.38K USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.93B 2.22B USD | 6.62 | €0.86 0.99 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 191.75 18.72 USD |
+0.21
|
SEK 17.91B 1.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.91B 1.75B USD | 57.23 | SEK 3.35 0.33 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.30 9.58 USD |
0
|
€1.49B 1.71B USD | €167.00 192.77 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.49B 1.71B USD | 7.98 | €1.04 1.2 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,071.95 12.97 USD |
-1.44
|
₹112.09B 1.36B USD | ₹7.44K 90 USD | ₹1,055.00 12.76 USD | ₹1,087.35 13.16 USD | ₹112.09B 1.36B USD | 19.39 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,071.90 12.97 USD |
-1.47
|
₹112.08B 1.36B USD | ₹119.74K 1.45K USD | ₹1,054.00 12.75 USD | ₹1,087.00 13.15 USD | ₹112.08B 1.36B USD | 19.39 | ₹55.28 0.67 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹216.90 2.62 USD |
-1.21
|
₹108.63B 1.31B USD | ₹810.83K 9.81K USD | ₹215.95 2.61 USD | ₹222.95 2.7 USD | ₹108.63B 1.31B USD | 11.03 | ₹19.65 0.24 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€29.80 34.4 USD |
-3.25
|
€1.02B 1.18B USD | €20.00 23.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.02B 1.18B USD | 31.04 | €0.96 1.11 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹723.75 8.76 USD |
-0.45
|
₹96.37B 1.17B USD | ₹193.85K 2.35K USD | ₹714.15 8.64 USD | ₹731.40 8.85 USD | ₹96.37B 1.17B USD | 8.53 | ₹84.84 1.03 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹722.40 8.74 USD |
-0.76
|
₹96.19B 1.16B USD | ₹10.28K 124.37 USD | ₹716.00 8.66 USD | ₹730.10 8.83 USD | ₹96.19B 1.16B USD | 9.88 | ₹73.10 0.88 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,190.50 14.4 USD |
-3.34
|
₹94.40B 1.14B USD | ₹43.29K 523.77 USD | ₹1,182.00 14.3 USD | ₹1,229.40 14.87 USD | ₹94.40B 1.14B USD | 13.81 | ₹86.16 1.04 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,188.70 14.38 USD |
-3.36
|
₹94.26B 1.14B USD | ₹4.40K 53.28 USD | ₹1,182.00 14.3 USD | ₹1,230.55 14.89 USD | ₹94.26B 1.14B USD | 13.79 | ₹86.16 1.04 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.22 — |
-2.4
|
$581.72M — | $20.00 — | $14.50 — | $14.50 — | $581.72M — | 9.29 | $1.53 — | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.10 13.97 USD |
-1.63
|
€495.06M 571.47M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €495.06M 571.47M USD | 9.23 | €1.31 1.51 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.92 3.37 USD |
-3.98
|
€439.51M 507.34M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €439.51M 507.34M USD | 2.77 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
-1.4
|
€397.78M 459.17M USD | €9.74K 11.24K USD | €2.94 3.39 USD | €3.01 3.47 USD | €397.78M 459.17M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.92 3.37 USD |
-4.58
|
€392.40M 452.96M USD | €0.00 0 USD | €2.92 3.37 USD | €2.97 3.43 USD | €392.40M 452.96M USD | 0 | -€0.39 -0.4 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.05 5.83 USD |
-3.81
|
€388.98M 449.02M USD | €333.00 384.39 USD | €5.05 5.83 USD | €5.05 5.83 USD | €388.98M 449.02M USD | 29.70 | €0.17 0.2 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.90 — |
0
|
$381.94M — | $100.00 — | $7.79 — | $7.79 — | $381.94M — | 10.97 | $0.72 — | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€6.75 7.79 USD |
-0.74
|
€326.34M 376.7M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €326.34M 376.7M USD | 11.06 | €0.61 0.7 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
-0.95
|
CHF 300.32M 376.67M USD | CHF 13.00 16.31 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.18 3.67 USD |
-3.64
|
€263.16M 303.77M USD | €800.00 923.47 USD | €3.18 3.67 USD | €3.18 3.67 USD | €263.16M 303.77M USD | 16.73 | €0.19 0.22 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.79 — |
0
|
$286.20M — | $1.30K — | $7.48 — | $7.61 — | $286.20M — | 10.67 | $0.73 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.50 7.5 USD |
-0.76
|
€238.81M 275.67M USD | €55.00 63.49 USD | €6.50 7.5 USD | €6.50 7.5 USD | €238.81M 275.67M USD | 11.01 | €0.59 0.68 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.54 0.62 USD |
-1.29
|
€238.18M 274.94M USD | €372.00 429.41 USD | €0.50 0.58 USD | €0.54 0.62 USD | €238.18M 274.94M USD | 0 | -€0.27 -0.3 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹337.15 4.08 USD |
-0.68
|
₹21.09B 255.18M USD | ₹4.89K 59.19 USD | ₹334.05 4.04 USD | ₹342.45 4.14 USD | ₹21.09B 255.18M USD | 4.40 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹337.10 4.08 USD |
-0.79
|
₹21.09B 255.15M USD | ₹57.48K 695.41 USD | ₹333.30 4.03 USD | ₹346.00 4.19 USD | ₹21.09B 255.15M USD | 4.43 | ₹75.98 0.92 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€23.00 26.55 USD |
-2.54
|
€192.15M 221.81M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €192.15M 221.81M USD | 1.69 | €13.57 15.66 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥771 4.75 USD |
-0.13
|
¥34B 211.33M USD | ¥40K 248.5 USD | ¥770 4.75 USD | ¥773 4.77 USD | ¥34B 211.33M USD | 19.04 | ¥40 0.25 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
-0.65
|
DKK 627.00M 91.93M USD | DKK 21.00 3.08 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.30 1.59 USD |
-1.15
|
₹7.07B 85.54M USD | ₹68.28K 826.11 USD | ₹130.88 1.58 USD | ₹134.50 1.63 USD | ₹7.07B 85.54M USD | 4.49 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.00 1.58 USD |
-1.13
|
₹7.05B 85.35M USD | ₹7.10K 85.93 USD | ₹130.85 1.58 USD | ₹134.60 1.63 USD | ₹7.05B 85.35M USD | 4.48 | ₹29.24 0.35 USD | ||
Incm Opp Realty Investors
IOR
US
|
$17.37 — |
0
|
$70.63M — | $131.00 — | $17.37 — | $17.37 — | $70.63M — | 19.08 | $0.91 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥671 4.14 USD |
+0.45
|
¥10B 60.83M USD | ¥6K 38.85 USD | ¥665 4.1 USD | ¥673 4.15 USD | ¥10B 60.83M USD | 9.13 | ¥73 0.45 USD | ||
LendInvest plc
82H.F
DE
|
€0.31 0.35 USD |
0
|
€43.54M 50.26M USD | €2.00 2.31 USD | €0.31 0.35 USD | €0.32 0.37 USD | €43.54M 50.26M USD | 15.30 | €0.02 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥735 4.53 USD |
+0.27
|
¥7B 41.16M USD | ¥100 0.62 USD | ¥735 4.53 USD | ¥735 4.53 USD | ¥7B 41.16M USD | 0 | -¥4 -0.02 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.89 7.34 USD |
-0.1
|
CA$31.05M 23.04M USD | CA$700.00 519.44 USD | CA$9.80 7.27 USD | CA$9.89 7.34 USD | CA$31.05M 23.04M USD | 7.78 | CA$1.27 0.94 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹120.90 1.46 USD |
-3.36
|
₹1.90B 22.98M USD | ₹1.09K 13.21 USD | ₹119.40 1.44 USD | ₹125.20 1.51 USD | ₹1.90B 22.98M USD | 5.55 | ₹21.77 0.26 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$22.08M 12.6M USD | NZ$21.74K 12.41K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$22.08M 12.6M USD | 8.00 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.20 0.15 USD |
0
|
₹672.42M 8.14M USD | ₹1.93K 23.29 USD | ₹11.98 0.14 USD | ₹12.21 0.15 USD | ₹672.42M 8.14M USD | 0 | -₹0.67 -0.008 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.88 0.14 USD |
-2.3
|
₹654.78M 7.92M USD | ₹3.30K 39.95 USD | ₹11.70 0.14 USD | ₹12.20 0.15 USD | ₹654.78M 7.92M USD | 0 | -₹0.67 -0.008 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹52.75 0.64 USD |
-1.93
|
₹527.50M 6.38M USD | ₹1.71K 20.66 USD | ₹51.90 0.63 USD | ₹55.85 0.68 USD | ₹527.50M 6.38M USD | 13.52 | ₹3.90 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
