Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Finanzdienstleistungen (125)
Hypothekenfinanzierung (125)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket
RKT
US
|
$13.77 — |
+7.58
|
$39.08B — | $47.05M — | $12.94 — | $14.00 — | $39.08B — | 0 | -$0.03 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€4.53 5.23 USD |
+1.34
|
€5.25B 6.06B USD | €0.00 0 USD | €4.45 5.14 USD | €4.53 5.23 USD | €5.25B 6.06B USD | 26.64 | €0.17 0.2 USD | ||
Federal Natl Mortgage
FNMA
US
|
$5.06 — |
+5.42
|
$5.86B — | $2.66M — | $4.84 — | $5.25 — | $5.86B — | 24.09 | $0.21 — |
|
|
PennyMac Financial Services
PFSI
US
|
$65.32 — |
+3.81
|
$3.39B — | $700.35K — | $62.24 — | $65.54 — | $3.39B — | 8.98 | $7.27 — |
|
|
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,061.70 12.84 USD |
+0.13
|
₹276.90B 3.35B USD | ₹565.92K 6.85K USD | ₹1,052.70 12.74 USD | ₹1,076.30 13.02 USD | ₹276.90B 3.35B USD | 11.80 | ₹89.96 1.09 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹502.55 6.08 USD |
+1.46
|
₹276.43B 3.34B USD | ₹1.34M 16.19K USD | ₹498.55 6.03 USD | ₹508.30 6.15 USD | ₹276.43B 3.34B USD | 4.68 | ₹107.19 1.3 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$4.67 — |
+5.66
|
$3.04B — | $1.82M — | $4.44 — | $4.85 — | $3.04B — | 467.00 | $0.01 — |
|
|
UWM
UWMC
US
|
$1.57 — |
0
|
$2.52B — | $14.98M — | $1.48 — | $1.62 — | $2.52B — | 0 | -$0.11 — |
|
|
Walker & Dunlop
WD
US
|
$35.76 — |
+2.79
|
$1.23B — | $545.61K — | $34.60 — | $36.48 — | $1.23B — | 31.92 | $1.12 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹201.90 2.44 USD |
+1.03
|
₹101.12B 1.22B USD | ₹1.57M 19.02K USD | ₹198.84 2.41 USD | ₹203.10 2.46 USD | ₹101.12B 1.22B USD | 10.73 | ₹18.81 0.23 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$22.35 16.59 USD |
+1.31
|
CA$914.44M 678.57M USD | CA$178.82K 132.7K USD | CA$21.95 16.29 USD | CA$22.56 16.74 USD | CA$914.44M 678.57M USD | 10.90 | CA$2.05 1.52 USD | ||
Velocity Financial
VEL
US
|
$16.14 — |
+2.67
|
$637.23M — | $113.81K — | $16.08 — | $16.33 — | $637.23M — | 5.72 | $2.82 — |
|
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.54 1.07 USD |
+1.66
|
A$821.98M 574.21M USD | A$579.02K 404.48K USD | A$1.50 1.05 USD | A$1.54 1.08 USD | A$821.98M 574.21M USD | 8.52 | A$0.18 0.13 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.85 3.29 USD |
+1.06
|
€382.99M 442.09M USD | €26.68K 30.8K USD | €2.78 3.21 USD | €2.88 3.32 USD | €382.99M 442.09M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.84 3.27 USD |
+2.38
|
€381.37M 440.23M USD | €500.00 577.17 USD | €2.80 3.23 USD | €2.84 3.27 USD | €381.37M 440.23M USD | 0 | -€0.39 -0.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.13 8.26 USD |
+0.09
|
CA$538.09M 399.3M USD | CA$110.85K 82.26K USD | CA$11.10 8.24 USD | CA$11.23 8.33 USD | CA$538.09M 399.3M USD | 11.24 | CA$0.99 0.73 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.13 3.81 USD |
+0.59
|
CA$424.52M 315.02M USD | CA$351.39K 260.75K USD | CA$5.09 3.78 USD | CA$5.24 3.89 USD | CA$424.52M 315.02M USD | 16.54 | CA$0.31 0.23 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.68 — |
+1.94
|
$304.53M — | $100.00 — | $3.68 — | $3.68 — | $304.53M — | 16.72 | $0.22 — |
|
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.28 7.63 USD |
-1.44
|
CA$377.69M 280.27M USD | CA$86.62K 64.28K USD | CA$10.28 7.63 USD | CA$10.50 7.79 USD | CA$377.69M 280.27M USD | 10.82 | CA$0.95 0.7 USD | ||
loanDepot
LDI
US
|
$0.61 — |
+4.92
|
$269.95M — | $1.73M — | $0.59 — | $0.64 — | $269.95M — | 0 | -$0.31 — |
|
|
Resimac Group Limited
RMC.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$336.20M 234.86M USD | A$97.03K 67.78K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$336.20M 234.86M USD | 7.08 | A$0.12 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.99 2.13 USD |
-1.96
|
SAR 814.38M 217.26M USD | SAR 234.34K 62.51K USD | SAR 7.92 2.11 USD | SAR 8.15 2.17 USD | SAR 814.38M 217.26M USD | 10.94 | SAR 0.73 0.19 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$567.67M 72.58M USD | HK$64.00K 8.18K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 7.37 | HK$0.04 0.005 USD | ||
CNFinance
CNF
US
|
$1.98 — |
+1.73
|
$33.44M — | $10.41K — | $1.81 — | $2.06 — | $33.44M — | 0 | -$9.27 — |
|
|
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0051 USD |
+8.11
|
HK$231.21M 29.56M USD | HK$48.00K 6.14K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$231.21M 29.56M USD | 0 | HK$0.00 0 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.43 0.02 USD |
+2.86
|
₹697.76M 8.44M USD | ₹630.14K 7.62K USD | ₹1.39 0.02 USD | ₹1.45 0.02 USD | ₹697.76M 8.44M USD | 3.40 | ₹0.42 0.005 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.13 0.09 USD |
0
|
A$11.45M 8M USD | A$3.41K 2.38K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.45M 8M USD | 13.00 | A$0.01 0.006 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+13.79
|
$3.19M — | $591.94K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$24.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
+11.11
|
$452.97K — | $40.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.80 — |
+1.75
|
$0.00 — | $86.03K — | $5.65 — | $5.90 — | $0.00 — | 828.57 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$8.45 — |
+8.19
|
$0.00 — | $139.10K — | $7.74 — | $8.80 — | $0.00 — | 1207.14 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.85 — |
-0.34
|
$0.00 — | $10.00K — | $5.85 — | $5.89 — | $0.00 — | 86.02 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$6.80 — |
+6.25
|
$0.00 — | $2.63K — | $6.68 — | $6.82 — | $0.00 — | 971.42 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$11.75 — |
+5.57
|
$0.00 — | $7.75K — | $11.00 — | $12.20 — | $0.00 — | 1678.57 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.98 — |
-0.73
|
$0.00 — | $2.05K — | $5.98 — | $6.00 — | $0.00 — | 87.94 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$6.15 — |
+1.49
|
$0.00 — | $208.00 — | $6.15 — | $6.15 — | $0.00 — | 90.44 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$6.35 — |
+2.09
|
$0.00 — | $3.35K — | $6.35 — | $6.50 — | $0.00 — | 907.14 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$7.10 — |
+5.34
|
$0.00 — | $30.69K — | $6.55 — | $7.33 — | $0.00 — | 1014.28 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAO
US
|
$10.30 — |
+3.21
|
$0.00 — | $3.75K — | $9.97 — | $10.30 — | $0.00 — | 1471.42 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$13.15 — |
+5.12
|
$0.00 — | $4.47K — | $13.00 — | $13.52 — | $0.00 — | 1878.57 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.30 — |
+3.84
|
$0.00 — | $41.16K — | $7.19 — | $7.80 — | $0.00 — | 107.35 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$9.80 — |
+3.92
|
$0.00 — | $7.05K — | $9.50 — | $10.04 — | $0.00 — | 144.11 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$10.20 — |
-2.95
|
$0.00 — | $1.42K — | $10.04 — | $10.23 — | $0.00 — | 1457.14 | $0.01 — |
|
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$225.12 13.33 USD |
0
|
MX$638.87B 37.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$638.87B 37.83B USD | 23.18 | MX$9.71 0.57 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹504.30 6.1 USD |
+1.78
|
₹277.40B 3.36B USD | ₹148.11K 1.79K USD | ₹499.05 6.04 USD | ₹508.10 6.15 USD | ₹277.40B 3.36B USD | 5.05 | ₹99.72 1.21 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,063.25 12.86 USD |
+0.77
|
₹277.30B 3.35B USD | ₹156.60K 1.89K USD | ₹1,051.30 12.72 USD | ₹1,076.35 13.02 USD | ₹277.30B 3.35B USD | 11.81 | ₹89.96 1.09 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€55.00 63.49 USD |
0
|
€2.86B 3.3B USD | €12.00 13.85 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.86B 3.3B USD | 9.07 | €6.06 7 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.12 4.76 USD |
-1.9
|
€2.68B 3.09B USD | €0.00 0 USD | €4.09 4.72 USD | €4.12 4.76 USD | €2.68B 3.09B USD | 412.00 | €0.01 0.01 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.80 6.7 USD |
+0.87
|
€1.93B 2.23B USD | €500.00 577.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.93B 2.23B USD | 6.74 | €0.86 0.99 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.75 10.1 USD |
+1.16
|
€1.57B 1.81B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.57B 1.81B USD | 8.41 | €1.04 1.2 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 190.10 18.56 USD |
-0.91
|
SEK 17.76B 1.73B USD | SEK 5.00 0.49 USD | SEK 190.00 18.55 USD | SEK 190.10 18.56 USD | SEK 17.76B 1.73B USD | 56.74 | SEK 3.35 0.33 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,062.30 12.85 USD |
+0.31
|
₹111.09B 1.34B USD | ₹4.95K 59.9 USD | ₹1,055.00 12.76 USD | ₹1,078.05 13.04 USD | ₹111.09B 1.34B USD | 17.78 | ₹59.73 0.72 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,061.40 12.84 USD |
-0.03
|
₹110.99B 1.34B USD | ₹40.82K 493.87 USD | ₹1,055.00 12.76 USD | ₹1,085.40 13.13 USD | ₹110.99B 1.34B USD | 17.86 | ₹59.41 0.72 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹202.00 2.44 USD |
+1.08
|
₹101.17B 1.22B USD | ₹77.84K 941.69 USD | ₹199.00 2.41 USD | ₹203.00 2.46 USD | ₹101.17B 1.22B USD | 10.65 | ₹18.95 0.23 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€30.80 35.55 USD |
+1.99
|
€1.06B 1.22B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.06B 1.22B USD | 32.08 | €0.96 1.11 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹736.45 8.91 USD |
-1.05
|
₹98.06B 1.19B USD | ₹92.72K 1.12K USD | ₹730.55 8.84 USD | ₹747.85 9.05 USD | ₹98.06B 1.19B USD | 8.79 | ₹83.72 1.01 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹731.80 8.85 USD |
-1.59
|
₹97.44B 1.18B USD | ₹504.80K 6.11K USD | ₹731.05 8.84 USD | ₹748.60 9.06 USD | ₹97.44B 1.18B USD | 10.01 | ₹73.10 0.88 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,123.70 13.59 USD |
+2.66
|
₹89.10B 1.08B USD | ₹596.31K 7.21K USD | ₹1,097.00 13.27 USD | ₹1,147.80 13.89 USD | ₹89.10B 1.08B USD | 12.34 | ₹91.05 1.1 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,119.85 13.55 USD |
+2.49
|
₹88.80B 1.07B USD | ₹11.36K 137.47 USD | ₹1,105.55 13.38 USD | ₹1,143.95 13.84 USD | ₹88.80B 1.07B USD | 12.66 | ₹88.41 1.07 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.40 15.47 USD |
0
|
€548.25M 632.87M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €548.25M 632.87M USD | 10.55 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.81 3.25 USD |
+0.97
|
€424.14M 489.6M USD | €436.00 503.29 USD | €2.81 3.25 USD | €2.86 3.3 USD | €424.14M 489.6M USD | 2.68 | €1.05 1.21 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
0
|
€408.24M 471.25M USD | €333.00 384.39 USD | €5.30 6.12 USD | €5.30 6.12 USD | €408.24M 471.25M USD | 29.44 | €0.18 0.21 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
+0.34
|
$461.39M — | $100.00 — | $5.67 — | $5.67 — | $461.39M — | 29.94 | $0.20 — |
|
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.80 3.23 USD |
+0.65
|
€375.99M 434.02M USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €375.99M 434.02M USD | 0 | -€0.39 -0.4 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$408.73M — | $302.00 — | $9.99 — | $9.99 — | $408.73M — | 6.74 | $1.48 — |
|
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€6.90 7.96 USD |
-4.17
|
€333.59M 385.07M USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €333.59M 385.07M USD | 11.31 | €0.61 0.7 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.95 — |
0
|
$384.55M — | $100.00 — | $7.79 — | $7.79 — | $384.55M — | 11.04 | $0.72 — |
|
|
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
0
|
CHF 301.75M 378.47M USD | CHF 7.00 8.78 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 14.17 | CHF 296.21 371.52 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.26 3.76 USD |
+0.62
|
€269.78M 311.41M USD | €800.00 923.47 USD | €3.26 3.76 USD | €3.26 3.76 USD | €269.78M 311.41M USD | 17.15 | €0.19 0.22 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.55 — |
0
|
$277.53M — | $100.00 — | $7.56 — | $7.56 — | $277.53M — | 10.94 | $0.69 — |
|
|
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.40 7.39 USD |
-0.78
|
€235.14M 271.42M USD | €55.00 63.49 USD | €6.40 7.39 USD | €6.40 7.39 USD | €235.14M 271.42M USD | 10.84 | €0.59 0.68 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.50 0.58 USD |
-6
|
€222.63M 256.98M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €222.63M 256.98M USD | 0 | -€0.25 -0.2 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹322.00 3.9 USD |
+3.3
|
₹20.14B 243.72M USD | ₹5.25K 63.55 USD | ₹315.00 3.81 USD | ₹323.40 3.91 USD | ₹20.14B 243.72M USD | 4.20 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹321.00 3.89 USD |
+3.15
|
₹20.13B 243.57M USD | ₹82.90K 739.93 USD | ₹312.00 3.77 USD | ₹324.90 3.93 USD | ₹20.13B 243.57M USD | 4.19 | ₹76.79 0.93 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€24.60 28.4 USD |
+4.24
|
€205.52M 237.24M USD | €363.00 419.02 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.52M 237.24M USD | 1.81 | €13.57 15.66 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥728 4.49 USD |
-1.75
|
¥32B 199.54M USD | ¥206K 1.27K USD | ¥728 4.49 USD | ¥740 4.56 USD | ¥32B 199.54M USD | 16.66 | ¥44 0.27 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.89 1.03 USD |
+2.29
|
€96.55M 111.45M USD | €148.00 170.84 USD | €0.89 1.03 USD | €0.89 1.03 USD | €96.55M 111.45M USD | 0 | €0.00 0 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 5.00 0.73 USD | DKK 740.00 108.5 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹122.00 1.48 USD |
-0.33
|
₹6.57B 79.48M USD | ₹2.77K 33.5 USD | ₹121.60 1.47 USD | ₹124.80 1.51 USD | ₹6.57B 79.48M USD | 4.17 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹121.80 1.47 USD |
-0.67
|
₹6.56B 79.35M USD | ₹74.61K 902.69 USD | ₹121.22 1.47 USD | ₹126.34 1.53 USD | ₹6.56B 79.35M USD | 4.16 | ₹29.24 0.35 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.52 — |
0
|
$75.31M — | $118.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
|
Mortgage Service Japan Limited
7192.T
JP
|
¥616 3.8 USD |
-3.9
|
¥9B 55.84M USD | ¥72K 444.58 USD | ¥612 3.77 USD | ¥631 3.89 USD | ¥9B 55.84M USD | 7.87 | ¥78 0.48 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.35 USD |
0
|
€42.98M 49.61M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.31 0.36 USD | €42.98M 49.61M USD | 15.09 | €0.02 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥718 4.43 USD |
-1.64
|
¥7B 40.21M USD | ¥20K 122.71 USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥7B 40.21M USD | 0 | -¥4 -0.02 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$290.50M 37.14M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$290.50M 37.14M USD | 4.11 | HK$0.17 0.02 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.74 7.23 USD |
-1.81
|
CA$30.58M 22.69M USD | CA$3.97K 2.94K USD | CA$9.74 7.23 USD | CA$9.90 7.35 USD | CA$30.58M 22.69M USD | 7.55 | CA$1.29 0.96 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹100.00 1.21 USD |
-2.16
|
₹1.57B 19M USD | ₹1.26K 15.26 USD | ₹99.13 1.2 USD | ₹102.21 1.24 USD | ₹1.57B 19M USD | 4.82 | ₹20.73 0.25 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.27 0.15 USD |
0
|
NZ$24.38M 13.92M USD | NZ$196.00 111.85 USD | NZ$0.27 0.15 USD | NZ$0.27 0.15 USD | NZ$24.38M 13.92M USD | 8.83 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
+1.54
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.44 0.14 USD |
+1.96
|
₹630.53M 7.63M USD | ₹1.00 0.01 USD | ₹11.44 0.14 USD | ₹11.44 0.14 USD | ₹630.53M 7.63M USD | 0 | -₹0.67 -0.008 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.74 0.14 USD |
+2.09
|
₹620.06M 7.5M USD | ₹2.07K 25.01 USD | ₹11.25 0.14 USD | ₹11.97 0.14 USD | ₹620.06M 7.5M USD | 0 | -₹0.66 -0.007 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.60 0.59 USD |
-2.8
|
₹486.00M 5.88M USD | ₹111.00 1.34 USD | ₹48.60 0.59 USD | ₹50.00 0.6 USD | ₹486.00M 5.88M USD | 12.42 | ₹3.91 0.05 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.25 0.19 USD |
+16.28
|
CA$7.16M 5.31M USD | CA$4.05K 3.01K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$7.16M 5.31M USD | 0 | -CA$0.21 -0.1 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.20 0.35 USD |
-0.41
|
₹417.03M 5.05M USD | ₹2.06K 24.92 USD | ₹28.75 0.35 USD | ₹29.85 0.36 USD | ₹417.03M 5.05M USD | 292.00 | ₹0.10 0.001 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.09 0.05 USD |
+3.28
|
₹322.96M 3.91M USD | ₹20.50K 247.96 USD | ₹3.91 0.05 USD | ₹4.13 0.05 USD | ₹322.96M 3.91M USD | 4.86 | ₹0.84 0.01 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹38.50 0.47 USD |
+2.53
|
₹269.50M 3.26M USD | ₹1.03K 12.47 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹269.50M 3.26M USD | 91.66 | ₹0.42 0.005 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.04 — |
0
|
$1.17M — | $20.00 — | $0.95 — | $0.95 — | $1.17M — | 0 | -$0.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
