Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (132)
- {{item.name}}
Hypothekenfinanzierung (132)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket
RKT
US
|
$11.48 — |
-2.38
|
$32.51B — | $27.91M — | $11.30 — | $11.72 — | $32.51B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.59 4.14 USD |
+1.13
|
€4.16B 4.8B USD | €0.00 0 USD | €3.48 4.02 USD | €3.70 4.27 USD | €4.16B 4.8B USD | 89.75 | €0.04 0.05 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.04 — |
+0.5
|
$4.68B — | $963.71K — | $3.98 — | $4.30 — | $4.68B — | 101.00 | $0.04 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.65 6.67 USD |
+2.73
|
₹303.44B 3.67B USD | ₹5.31M 64.25K USD | ₹535.25 6.48 USD | ₹554.35 6.71 USD | ₹303.44B 3.67B USD | 5.28 | ₹104.33 1.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,158.00 14.01 USD |
+0.7
|
₹302.01B 3.65B USD | ₹833.01K 10.08K USD | ₹1,152.50 13.94 USD | ₹1,174.60 14.21 USD | ₹302.01B 3.65B USD | 13.06 | ₹88.66 1.07 USD | ||
PennyMac Financial Services
PFSI
US
|
$59.90 — |
-2.35
|
$3.11B — | $691.32K — | $59.13 — | $61.10 — | $3.11B — | 8.23 | $7.27 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.70 — |
+0.82
|
$2.41B — | $580.36K — | $3.64 — | $3.89 — | $2.41B — | 0 | -$0.01 — | ||
UWM
UWMC
US
|
$1.08 — |
-0.92
|
$1.74B — | $12.82M — | $1.07 — | $1.11 — | $1.74B — | 0 | -$0.11 — | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹215.73 2.61 USD |
-0.55
|
₹108.04B 1.31B USD | ₹1.40M 16.96K USD | ₹212.61 2.57 USD | ₹218.53 2.64 USD | ₹108.04B 1.31B USD | 10.97 | ₹19.65 0.24 USD | ||
Walker & Dunlop
WD
US
|
$33.01 — |
-4.01
|
$1.13B — | $570.62K — | $32.93 — | $34.70 — | $1.13B — | 29.47 | $1.12 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$20.89 15.5 USD |
+1.75
|
CA$854.70M 634.24M USD | CA$138.86K 103.04K USD | CA$20.43 15.16 USD | CA$20.96 15.55 USD | CA$854.70M 634.24M USD | 10.04 | CA$2.08 1.54 USD | ||
Velocity Financial
VEL
US
|
$14.73 — |
-1.21
|
$581.56M — | $172.59K — | $14.64 — | $15.00 — | $581.56M — | 5.35 | $2.75 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$672.04M 469.47M USD | A$428.06K 299.03K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$672.04M 469.47M USD | 7.38 | A$0.17 0.12 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.90 3.34 USD |
-0.14
|
€389.44M 449.54M USD | €231.36K 267.06K USD | €2.90 3.34 USD | €2.95 3.41 USD | €389.44M 449.54M USD | 0 | -€0.38 -0.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.22 8.33 USD |
+0.54
|
CA$542.45M 402.53M USD | CA$67.76K 50.28K USD | CA$11.14 8.27 USD | CA$11.27 8.36 USD | CA$542.45M 402.53M USD | 11.44 | CA$0.98 0.73 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.28 3.92 USD |
+1.54
|
CA$436.94M 324.23M USD | CA$186.61K 138.48K USD | CA$5.15 3.82 USD | CA$5.30 3.93 USD | CA$436.94M 324.23M USD | 17.03 | CA$0.31 0.23 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.82 8.03 USD |
-0.18
|
CA$397.53M 294.99M USD | CA$95.70K 71.02K USD | CA$10.73 7.96 USD | CA$10.85 8.05 USD | CA$397.53M 294.99M USD | 11.38 | CA$0.95 0.7 USD | ||
loanDepot
LDI
US
|
$0.56 — |
-8.98
|
$250.09M — | $2.93M — | $0.56 — | $0.62 — | $250.09M — | 0 | -$0.31 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.26 2.2 USD |
-1.31
|
SAR 841.90M 224.6M USD | SAR 158.38K 42.25K USD | SAR 8.21 2.19 USD | SAR 8.37 2.23 USD | SAR 841.90M 224.6M USD | 11.47 | SAR 0.72 0.19 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$320.38M 223.81M USD | A$357.52K 249.75K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$538.81M 68.89M USD | HK$136.00K 17.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$298.80M 38.21M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
CNFinance
CNF
US
|
$1.95 — |
-1.52
|
$32.87M — | $2.27K — | $1.93 — | $1.96 — | $32.87M — | 0 | -$9.43 — | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0051 USD |
+5.26
|
HK$231.21M 29.56M USD | HK$2.23M 285.39K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$231.21M 29.56M USD | 0 | HK$0.00 0 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.56 0.02 USD |
+1.3
|
₹761.20M 9.21M USD | ₹367.81K 4.45K USD | ₹1.53 0.02 USD | ₹1.58 0.02 USD | ₹761.20M 9.21M USD | 3.18 | ₹0.49 0.005 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
0
|
$3.58M — | $38.25K — | $0.00 — | $0.00 — | $3.58M — | 0 | -$37.00 — | ||
Graystone
GYST
US
|
$0.00 — |
+4.44
|
$1.29M — | $106.00 — | $0.00 — | $0.00 — | $1.29M — | 0.00000066 | $2.86K — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
+20
|
$543.57K — | $21.00K — | $0.00 — | $0.00 — | $543.57K — | 0 | -$0.05 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.74 — |
+0.81
|
$0.00 — | $2.65K — | $5.65 — | $5.65 — | $0.00 — | 819.99 | $0.01 — | ||
Federal Natl Mortgage
FNMAS
US
|
$7.58 — |
+0.53
|
$0.00 — | $107.12K — | $7.49 — | $7.70 — | $0.00 — | 1082.85 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.45 — |
+4.81
|
$0.00 — | $2.44K — | $5.45 — | $5.45 — | $0.00 — | 80.14 | $0.07 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.13 — |
+2
|
$0.00 — | $250.00 — | $6.13 — | $6.22 — | $0.00 — | 875.71 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.50 — |
+3.77
|
$0.00 — | $2.24K — | $5.50 — | $5.50 — | $0.00 — | 80.88 | $0.07 — | ||
Federal Natl Mortgage
FNMAM
US
|
$10.40 — |
-0.95
|
$0.00 — | $2.91K — | $10.40 — | $10.50 — | $0.00 — | 1485.71 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.53 — |
+3.29
|
$0.00 — | $200.00 — | $5.35 — | $5.35 — | $0.00 — | 81.26 | $0.07 — | ||
Federal Natl Mortgage
FNMAI
US
|
$5.80 — |
0
|
$0.00 — | $2.06K — | $5.61 — | $5.80 — | $0.00 — | 828.57 | $0.01 — | ||
Federal Home Loan Mortgage
FMCCT
US
|
$10.95 — |
-1.35
|
$0.00 — | $700.00 — | $10.85 — | $11.00 — | $0.00 — | 161.02 | $0.07 — | ||
Federal Natl Mortgage
FNMAT
US
|
$6.44 — |
+0.68
|
$0.00 — | $16.80K — | $6.40 — | $6.54 — | $0.00 — | 920.00 | $0.01 — | ||
Federal Natl Mortgage
FNMFN
US
|
$12.55 — |
+2.03
|
$0.00 — | $2.50K — | $12.20 — | $12.55 — | $0.00 — | 1792.85 | $0.01 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.81 — |
+1.49
|
$0.00 — | $18.10K — | $6.80 — | $6.90 — | $0.00 — | 100.14 | $0.07 — | ||
Federal Home Loan Mortgage
FMCCI
US
|
$9.06 — |
+0.67
|
$0.00 — | $200.00 — | $9.06 — | $9.06 — | $0.00 — | 133.23 | $0.07 — | ||
Federal Natl Mortgage
FNMAP
US
|
$8.90 — |
0
|
$0.00 — | $1.90K — | $8.90 — | $8.90 — | $0.00 — | 1271.42 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$204.00 12.08 USD |
-0.81
|
MX$577.66B 34.2B USD | MX$76.00 4.5 USD | MX$204.00 12.08 USD | MX$204.00 12.08 USD | MX$577.66B 34.2B USD | 45.33 | MX$4.50 0.27 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹551.65 6.67 USD |
+2.73
|
₹303.44B 3.67B USD | ₹140.92K 1.7K USD | ₹535.95 6.48 USD | ₹554.00 6.7 USD | ₹303.44B 3.67B USD | 5.53 | ₹99.72 1.21 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,159.95 14.03 USD |
+0.87
|
₹302.52B 3.66B USD | ₹47.36K 572.98 USD | ₹1,153.00 13.95 USD | ₹1,174.10 14.2 USD | ₹302.52B 3.66B USD | 13.08 | ₹88.66 1.07 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€52.00 60.03 USD |
-1.89
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €53.50 61.76 USD | €2.70B 3.12B USD | 8.49 | €6.12 7.06 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.27 3.77 USD |
+0.93
|
€2.13B 2.45B USD | €0.00 0 USD | €3.23 3.73 USD | €3.34 3.86 USD | €2.13B 2.45B USD | 0 | -€0.01 -0.01 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.88B 2.17B USD | €2.93K 3.38K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.88B 2.17B USD | 6.74 | €0.83 0.96 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 193.20 18.86 USD |
+0.76
|
SEK 18.05B 1.76B USD | SEK 196.00 19.13 USD | SEK 192.50 18.79 USD | SEK 194.10 18.95 USD | SEK 18.05B 1.76B USD | 57.67 | SEK 3.35 0.33 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.40 9.7 USD |
+1.2
|
€1.50B 1.74B USD | €167.00 192.77 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.50B 1.74B USD | 8.07 | €1.04 1.2 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,076.60 13.03 USD |
+0.44
|
₹112.57B 1.36B USD | ₹105.05K 1.27K USD | ₹1,070.60 12.95 USD | ₹1,097.70 13.28 USD | ₹112.57B 1.36B USD | 19.18 | ₹56.11 0.68 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,076.10 13.02 USD |
+0.39
|
₹112.52B 1.36B USD | ₹99.22K 1.2K USD | ₹1,070.75 12.95 USD | ₹1,097.00 13.27 USD | ₹112.52B 1.36B USD | 19.46 | ₹55.28 0.67 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹215.95 2.61 USD |
-0.44
|
₹108.15B 1.31B USD | ₹78.69K 952.02 USD | ₹212.55 2.57 USD | ₹218.50 2.64 USD | ₹108.15B 1.31B USD | 10.98 | ₹19.65 0.24 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€30.40 35.09 USD |
+2.01
|
€1.04B 1.2B USD | €20.00 23.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.04B 1.2B USD | 31.66 | €0.96 1.11 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹718.15 8.69 USD |
-0.77
|
₹95.62B 1.16B USD | ₹117.46K 1.42K USD | ₹716.45 8.67 USD | ₹729.60 8.83 USD | ₹95.62B 1.16B USD | 8.46 | ₹84.84 1.03 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹717.70 8.68 USD |
-0.65
|
₹95.56B 1.16B USD | ₹13.41K 162.19 USD | ₹716.80 8.67 USD | ₹729.00 8.82 USD | ₹95.56B 1.16B USD | 9.81 | ₹73.10 0.88 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,194.25 14.45 USD |
+0.47
|
₹94.70B 1.15B USD | ₹1.15K 13.89 USD | ₹1,180.00 14.28 USD | ₹1,205.30 14.58 USD | ₹94.70B 1.15B USD | 13.86 | ₹86.16 1.04 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,193.00 14.43 USD |
+0.21
|
₹94.60B 1.14B USD | ₹31.73K 383.9 USD | ₹1,180.00 14.28 USD | ₹1,206.40 14.6 USD | ₹94.60B 1.14B USD | 13.84 | ₹86.16 1.04 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.22 — |
0
|
$581.72M — | $20.00 — | $14.50 — | $14.50 — | $581.72M — | 9.29 | $1.53 — | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.30 14.2 USD |
+1.65
|
€503.25M 580.92M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €503.25M 580.92M USD | 9.38 | €1.31 1.51 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.91 3.36 USD |
-0.27
|
€438.31M 505.95M USD | €1.01K 1.16K USD | €2.91 3.36 USD | €2.95 3.41 USD | €438.31M 505.95M USD | 2.76 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.94 3.39 USD |
+0.69
|
€395.09M 456.06M USD | €1.63K 1.88K USD | €2.92 3.37 USD | €2.94 3.39 USD | €395.09M 456.06M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.91 3.36 USD |
-1.62
|
€391.32M 451.72M USD | €200.00 230.87 USD | €2.91 3.35 USD | €2.91 3.36 USD | €391.32M 451.72M USD | 0 | -€0.38 -0.4 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€4.96 5.73 USD |
-1.78
|
€382.05M 441.02M USD | €333.00 384.39 USD | €4.96 5.73 USD | €4.96 5.73 USD | €382.05M 441.02M USD | 29.17 | €0.17 0.2 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€6.90 7.96 USD |
+2.22
|
€333.59M 385.07M USD | €45.00 51.95 USD | €6.80 7.85 USD | €7.20 8.31 USD | €333.59M 385.07M USD | 11.31 | €0.61 0.7 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.79 — |
-1.39
|
$376.62M — | $100.00 — | $7.79 — | $7.79 — | $376.62M — | 10.81 | $0.72 — | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 31.00 38.88 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
+1.89
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
+1.54
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.65 7.68 USD | €242.48M 279.91M USD | 11.18 | €0.59 0.68 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.61 — |
-2.31
|
$279.59M — | $100.00 — | $7.56 — | $7.56 — | $279.59M — | 11.02 | $0.69 — | ||
loanDepot, Inc.
LDD.F
DE
|
€0.49 0.57 USD |
-8.17
|
€218.72M 252.47M USD | €372.00 429.41 USD | €0.49 0.57 USD | €0.53 0.61 USD | €218.72M 252.47M USD | 0 | -€0.26 -0.3 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.40 3.99 USD |
-2.28
|
₹20.61B 249.32M USD | ₹72.03K 871.46 USD | ₹328.10 3.97 USD | ₹339.00 4.1 USD | ₹20.61B 249.32M USD | 4.30 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹329.00 3.98 USD |
-2.42
|
₹20.58B 249.02M USD | ₹1.65K 19.91 USD | ₹328.00 3.97 USD | ₹338.40 4.09 USD | ₹20.58B 249.02M USD | 4.29 | ₹76.59 0.93 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€23.40 27.01 USD |
+1.74
|
€195.50M 225.67M USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €195.50M 225.67M USD | 1.76 | €13.23 15.27 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥772 4.76 USD |
0
|
¥34B 211.6M USD | ¥92K 569.75 USD | ¥770 4.75 USD | ¥773 4.77 USD | ¥34B 211.6M USD | 17.67 | ¥44 0.27 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 765.00 112.17 USD |
+0.66
|
DKK 631.13M 92.54M USD | DKK 473.00 69.35 USD | DKK 750.00 109.97 USD | DKK 765.00 112.17 USD | DKK 631.13M 92.54M USD | 16.77 | DKK 45.60 6.69 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.53 1.59 USD |
+0.18
|
₹7.08B 85.69M USD | ₹63.85K 772.48 USD | ₹131.00 1.58 USD | ₹132.55 1.6 USD | ₹7.08B 85.69M USD | 4.49 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.50 1.59 USD |
+0.38
|
₹7.08B 85.67M USD | ₹2.48K 29.98 USD | ₹130.70 1.58 USD | ₹131.95 1.6 USD | ₹7.08B 85.67M USD | 4.49 | ₹29.24 0.35 USD | ||
Incm Opp Realty Investors
IOR
US
|
$17.15 — |
-1.27
|
$69.73M — | $420.00 — | $17.15 — | $17.15 — | $69.73M — | 18.84 | $0.91 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥669 4.13 USD |
+0.15
|
¥10B 60.65M USD | ¥18K 109.76 USD | ¥665 4.1 USD | ¥675 4.16 USD | ¥10B 60.65M USD | 8.54 | ¥78 0.48 USD | ||
LendInvest plc
82H.F
DE
|
€0.31 0.35 USD |
0
|
€43.54M 50.26M USD | €2.00 2.31 USD | €0.31 0.35 USD | €0.32 0.37 USD | €43.54M 50.26M USD | 15.30 | €0.02 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥736 4.54 USD |
+0.41
|
¥7B 41.22M USD | ¥6K 35.76 USD | ¥732 4.51 USD | ¥740 4.56 USD | ¥7B 41.22M USD | 0 | -¥4 -0.02 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.89 7.34 USD |
0
|
CA$31.05M 23.04M USD | CA$1.20K 890.47 USD | CA$9.89 7.34 USD | CA$9.89 7.34 USD | CA$31.05M 23.04M USD | 7.78 | CA$1.27 0.94 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹115.45 1.4 USD |
-4.51
|
₹1.81B 21.94M USD | ₹4.89K 59.11 USD | ₹114.90 1.39 USD | ₹120.20 1.45 USD | ₹1.81B 21.94M USD | 5.30 | ₹21.77 0.26 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.08
|
NZ$22.54M 12.87M USD | NZ$13.00 7.42 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$22.54M 12.87M USD | 8.16 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.05 0.15 USD |
+1.43
|
₹664.15M 8.04M USD | ₹43.82K 530.12 USD | ₹11.51 0.14 USD | ₹12.20 0.15 USD | ₹664.15M 8.04M USD | 0 | -₹0.67 -0.008 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.78 0.14 USD |
-3.44
|
₹649.27M 7.86M USD | ₹43.00 0.52 USD | ₹11.78 0.14 USD | ₹11.82 0.14 USD | ₹649.27M 7.86M USD | 0 | -₹0.67 -0.008 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.91 0.6 USD |
-5.38
|
₹499.10M 6.04M USD | ₹1.83K 22.14 USD | ₹47.11 0.57 USD | ₹52.00 0.63 USD | ₹499.10M 6.04M USD | 12.79 | ₹3.90 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
