Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (171)
Hypothekenfinanzierung (171)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.76 — |
-1.4
|
$27.34B — | $10.12M — | $13.24 — | $13.8 — | $27.34B — | 687.75 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $15.2 — |
+3.06
|
$19.24B — | $89.11K — | $14.7 — | $15.28 — | $19.24B — | 2171.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.86 — |
+1.76
|
$18.34B — | $42.65K — | $13.7 — | $14 — | $18.34B — | 1979.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.59 — |
+4.64
|
$17.9B — | $1.1K — | $24 — | $24.59 — | $17.9B — | 3512.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.94 — |
+1.57
|
$17.86B — | $13.23K — | $12.4 — | $12.95 — | $17.86B — | 1848.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.87 — |
+5.35
|
$16.29B — | $1.8K — | $21.87 — | $21.88 — | $16.29B — | 3124.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.98 — |
-0.18
|
$15.63B — | $14.21K — | $10.5 — | $10.98 — | $15.63B — | 1568.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.2K — | $17.9 — | $18.5 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.05 — |
+1.23
|
$10.48B — | $997.35K — | $8.79 — | $9.14 — | $10.48B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.37 — |
+2.21
|
$9.81B — | $16.67K — | $14.16 — | $14.48 — | $9.81B — | 211.32 | $0.07 — | |
| UWM UWMC | $4.2 — |
-1.53
|
$9.72B — | $4.6M — | $4.03 — | $4.2 — | $9.72B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $148.65 — |
-0.27
|
$9.51B — | $493.83K — | $141.63 — | $149 — | $9.51B — | 16.57 | $8.97 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
0
|
$9.03B — | $18.2K — | $11 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.15 — |
+1.36
|
$8.97B — | $2.1K — | $11.08 — | $11.15 — | $8.97B — | 163.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.27 — |
-0.97
|
$8.49B — | $512 — | $11.27 — | $11.3 — | $8.49B — | 165.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.34 — |
+0.8
|
$8.3B — | $892 — | $11.03 — | $11.4 — | $8.3B — | 166.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.4 — |
+1.94
|
$8.13B — | $2.6K — | $17.75 — | $18.4 — | $8.13B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.75 — |
+0.11
|
$8.07B — | $100 — | $17.75 — | $17.75 — | $8.07B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
-0.71
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
+1.67
|
$7.56B — | $2.3K — | $18.25 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| PennyMac Financial Services PFSI | $101.51 — |
-0.76
|
$5.24B — | $219.35K — | $100.65 — | $102.19 — | $5.24B — | 15.56 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $7.53 — |
+0.53
|
$4.89B — | $265.47K — | $7.38 — | $7.61 — | $4.89B — | 0 | -$0.02 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $605.5 7.33 USD |
+0.22
|
$335.08B 4.05B USD | $1.04M 12.6K USD | $601.6 7.28 USD | $611.95 7.4 USD | $335.08B 4.05B USD | 6.11 | $98.96 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,084.3 13.12 USD |
-1.31
|
$282.06B 3.41B USD | $677.56K 8.2K USD | $1,070.5 12.95 USD | $1,106 13.38 USD | $282.06B 3.41B USD | 14.59 | $74.27 0.9 USD | |
| Walker & Dunlop WD | $76.69 — |
+2.91
|
$2.61B — | $137.47K — | $74.19 — | $76.84 — | $2.61B — | 26.26 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $344 4.16 USD |
+1.03
|
$171.98B 2.08B USD | $1.7M 20.52K USD | $339.7 4.11 USD | $347.8 4.21 USD | $171.98B 2.08B USD | 22.90 | $15.02 0.18 USD | |
| First National Financial Corporation FN.TO | $42.15 31.28 USD |
+0.07
|
$2.53B 1.88B USD | $5.2K 3.86K USD | $41.99 31.16 USD | $42.2 31.31 USD | $2.53B 1.88B USD | 14.53 | $2.9 2.15 USD | |
| Guild Holdings Company GHLD | $19.81 — |
-0.1
|
$1.23B — | $5.12K — | $19.8 — | $19.85 — | $1.23B — | 27.90 | $0.71 — | |
| Encore Capital ECPG | $41.36 — |
+0.88
|
$965.72M — | $72.77K — | $40.89 — | $41.55 — | $965.72M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.33 5.82 USD |
+1.24
|
$716.08M 782.77M USD | $309.97K 338.84K USD | $5.25 5.73 USD | $5.36 5.85 USD | $716.08M 782.77M USD | 12.10 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.5 8.54 USD |
-0.06
|
$7.65B 746.68M USD | $60.3K 5.89K USD | $87.15 8.51 USD | $88.6 8.65 USD | $7.65B 746.68M USD | 8.71 | $10.04 0.98 USD | |
| Velocity Financial VEL | $18.39 — |
-0.59
|
$671.08M — | $21.96K — | $18.18 — | $18.47 — | $671.08M — | 9.52 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $3.07 2.28 USD |
+1.32
|
$863.96M 641.11M USD | $24.85K 18.44K USD | $3 2.23 USD | $3.08 2.29 USD | $863.96M 641.11M USD | 51.16 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $2.08 — |
0
|
$623.91M — | $16.1K — | $2.02 — | $2.02 — | $623.91M — | 41.67 | $0.05 — | |
| MCAN Mortgage Corporation MKP.TO | $19.54 14.5 USD |
+0.41
|
$765.42M 567.98M USD | $12.22K 9.07K USD | $19.47 14.45 USD | $19.59 14.54 USD | $765.42M 567.98M USD | 10.61 | $1.84 1.37 USD | |
| loanDepot LDI | $1.53 — |
+0.33
|
$503.11M — | $546.4K — | $1.45 — | $1.55 — | $503.11M — | 0 | -$0.45 — | |
| Timbercreek Financial Corp. TF.TO | $7.69 5.71 USD |
+1.05
|
$636.37M 472.23M USD | $106.86K 79.3K USD | $7.59 5.63 USD | $7.73 5.74 USD | $636.37M 472.23M USD | 13.49 | $0.57 0.42 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
-1.22
|
$759.31M 468.56M USD | $435.85K 268.96K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $759.31M 468.56M USD | 16.19 | $0.05 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
-1.33
|
$693.69M 459.12M USD | $19.08K 12.63K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $693.69M 459.12M USD | 14.80 | $0.05 0.03 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.48 8.52 USD |
+1.23
|
$546.14M 405.27M USD | $102.44K 58.27K USD | $11.35 8.42 USD | $11.48 8.52 USD | $546.14M 405.27M USD | 11.14 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.09 1.38 USD |
+1.46
|
$574.15M 380M USD | $195.22K 129.21K USD | $2.05 1.36 USD | $2.09 1.38 USD | $574.15M 380M USD | 19.00 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.32 9.14 USD |
0
|
$452.59M 335.85M USD | $25.64K 19.03K USD | $12.3 9.13 USD | $12.34 9.16 USD | $452.59M 335.85M USD | 12.19 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $11.65 3.11 USD |
+0.69
|
$1.19B 318.14M USD | $494.92K 132.03K USD | $11.55 3.08 USD | $12.1 3.23 USD | $1.19B 318.14M USD | 23.77 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $9.98 — |
-0.52
|
$245.88M — | $29.28K — | $9.98 — | $10.23 — | $245.88M — | 10.18 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.9 0.6 USD |
0
|
$355.98M 235.61M USD | $13.62K 9.02K USD | $0.89 0.59 USD | $0.91 0.6 USD | $355.98M 235.61M USD | 12.85 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.11 — |
-0.09
|
$104.34M — | $20K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.67 0.09 USD |
-4.29
|
$730.52M 93.41M USD | $4.59M 586.89K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $730.52M 93.41M USD | 13.40 | $0.05 0.006 USD | |
| CNFinance CNF | $0.77 — |
-6.12
|
$52.8M — | $62.63K — | $0.7199 — | $0.8199 — | $52.8M — | 9.62 | $0.08 — | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+1.49
|
$394.48M 50.44M USD | $560K 71.6K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $394.48M 50.44M USD | 6.83 | $0.03 0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.32 0.06 USD |
+1.92
|
$2.79B 33.73M USD | $3.31M 40.06K USD | $5.32 0.06 USD | $5.32 0.06 USD | $2.79B 33.73M USD | 0 | -$0.08 -0.0009 USD | |
| Findev Inc. FDI.V | $0.4099 0.3 USD |
-2.38
|
$11.75M 8.72M USD | $843 625.56 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.75M 8.72M USD | 5.12 | $0.08 0.06 USD | |
| Vaycaychella VAYK | $0.0016 — |
+6.67
|
$1.48M — | $1.76M — | $0.0016 — | $0.0016 — | $1.48M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $155K — | $0.02 — | $0.02 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.58 — |
+2.31
|
$0 — | $1.71K — | $17.74 — | $18.59 — | $0 — | 2654.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.8 — |
+4.06
|
$70.22B — | $100 — | $21.8 — | $21.8 — | $70.22B — | 320.58 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $252.3 14.94 USD |
-1.88
|
$546.43B 32.36B USD | $550 32.57 USD | $252.3 14.94 USD | $252.3 14.94 USD | $546.43B 32.36B USD | 663.94 | $0.38 0.02 USD | |
| Federal National Mortgage Association FNMAM | $22.1 — |
+1.42
|
$16.99B — | $100 — | $22.1 — | $22.1 — | $16.99B — | 3157.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $22.71 — |
0
|
$16.91B — | $125 — | $20.67 — | $20.67 — | $16.91B — | 3244.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.9 — |
+1.86
|
$16.2B — | $675 — | $20.97 — | $21.9 — | $16.2B — | 3128.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.5 — |
-4.96
|
$15.86B — | $500 — | $11.5 — | $12.1 — | $15.86B — | 1642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
-3.89
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20 — |
+7.24
|
$15.4B — | $19 — | $20 — | $20 — | $15.4B — | 2857.14 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $125 136.64 USD |
+0.56
|
$8B 8.74B USD | $130 142.11 USD | $125.95 137.68 USD | $126.5 138.28 USD | $8B 8.74B USD | 15.94 | $7.84 8.57 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
+4.35
|
$8.16B — | $1K — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.5 — |
+2.5
|
$8.14B — | $100 — | $20.5 — | $20.5 — | $8.14B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20 — |
+0.25
|
$8.12B — | $14.1K — | $19.37 — | $20 — | $8.12B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
+3.45
|
$8.07B — | $3.88K — | $17.5 — | $18 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.15 — |
0
|
$7.89B — | $504 — | $17.15 — | $17.19 — | $7.89B — | 252.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
0
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.2 — |
-2.27
|
$7.73B — | $200 — | $17.2 — | $17.2 — | $7.73B — | 252.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.07 — |
-1.33
|
$7.56B — | $164 — | $17.07 — | $17.07 — | $7.56B — | 251.02 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $84.5 92.37 USD |
-0.59
|
$4.44B 4.86B USD | $100 109.31 USD | $84.5 92.37 USD | $86 94.01 USD | $4.44B 4.86B USD | 15.47 | $5.46 5.97 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.3 6.89 USD |
-3.82
|
$4.1B 4.48B USD | $10K 10.93K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.1B 4.48B USD | 0 | -$0.02 -0.02 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $605.35 7.32 USD |
+0.19
|
$334.96B 4.05B USD | $21.84K 264.22 USD | $602 7.28 USD | $611.25 7.4 USD | $334.96B 4.05B USD | 6.11 | $98.97 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,083.5 13.11 USD |
-1.32
|
$281.86B 3.41B USD | $11.99K 145.03 USD | $1,071.2 12.96 USD | $1,105 13.37 USD | $281.86B 3.41B USD | 14.59 | $74.22 0.9 USD | |
| OSB Group Plc 2UK.F | $6.4 7 USD |
+1.59
|
$2.33B 2.55B USD | $784 857.02 USD | $6.4 7 USD | $6.4 7 USD | $2.33B 2.55B USD | 7.11 | $0.9 0.98 USD | |
| Walker & Dunlop, Inc. 5WD.F | $63 68.87 USD |
+4.13
|
$2.15B 2.35B USD | $21 22.96 USD | $63 68.87 USD | $63 68.87 USD | $2.15B 2.35B USD | 25.09 | $2.51 2.74 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
0
|
$2.12B 2.32B USD | $131 143.2 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.32B USD | 9.81 | $1.11 1.21 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $343.85 4.16 USD |
+0.97
|
$171.9B 2.08B USD | $300.73K 3.64K USD | $340.05 4.11 USD | $347.8 4.21 USD | $171.9B 2.08B USD | 22.89 | $15.02 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,954.4 23.64 USD |
-0.84
|
$154.7B 1.87B USD | $119.08K 1.44K USD | $1,932.5 23.38 USD | $1,994 24.12 USD | $154.7B 1.87B USD | 27.16 | $71.94 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,954.2 23.64 USD |
-0.65
|
$154.69B 1.87B USD | $8.51K 102.94 USD | $1,931.45 23.37 USD | $1,993.95 24.12 USD | $154.69B 1.87B USD | 27.14 | $71.99 0.87 USD | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.85B — | $100 — | $28.4 — | $28.4 — | $1.85B — | 13.03 | $2.12 — | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,376.75 16.66 USD |
+0.95
|
$145.19B 1.76B USD | $81.93K 991.25 USD | $1,365 16.51 USD | $1,448.5 17.52 USD | $145.19B 1.76B USD | 32.77 | $42.01 0.51 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,373.9 16.62 USD |
+0.77
|
$144.94B 1.75B USD | $2.13M 25.72K USD | $1,363.6 16.5 USD | $1,448.7 17.53 USD | $144.94B 1.75B USD | 32.61 | $42.13 0.51 USD | |
| First National Financial Corporation 63Z.F | $26 28.42 USD |
0
|
$1.57B 1.72B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $1.57B 1.72B USD | 14.44 | $1.8 1.97 USD | |
| First National Financial Corporation FN-PA.TO | $15.9 11.8 USD |
0
|
$2.28B 1.69B USD | $4.23K 3.14K USD | $15.9 11.8 USD | $16 11.87 USD | $2.28B 1.69B USD | 4.94 | $3.22 2.39 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $800.6 9.69 USD |
-2.72
|
$106.6B 1.29B USD | $315.25K 3.81K USD | $797.1 9.64 USD | $826.65 10 USD | $106.6B 1.29B USD | 12.43 | $64.36 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $800.55 9.69 USD |
-2.65
|
$106.6B 1.29B USD | $9.47K 114.57 USD | $797 9.64 USD | $827.25 10.01 USD | $106.6B 1.29B USD | 12.43 | $64.39 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.34 5.83 USD |
+1.28
|
$804.49M 879.42M USD | $843 921.51 USD | $5.25 5.74 USD | $5.35 5.85 USD | $804.49M 879.42M USD | 5.08 | $1.05 1.15 USD | |
| ECN Capital Corp. ECN-PC.TO | $23 17.07 USD |
0
|
$1.13B 841.49M USD | $2.2K 1.63K USD | $23 17.07 USD | $23 17.07 USD | $1.13B 841.49M USD | 4.55 | $5.05 3.75 USD | |
| Hoist Finance AB (publ) 0R65.IL | $88.1 8.6 USD |
+1.06
|
$8.23B 803.28M USD | $2.3K 224.22 USD | $87.15 8.51 USD | $88.55 8.64 USD | $8.23B 803.28M USD | 26.29 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.34 5.84 USD |
+1.71
|
$718.1M 784.98M USD | $1K 1.09K USD | $5.24 5.72 USD | $5.34 5.84 USD | $718.1M 784.98M USD | 12.13 | $0.44 0.48 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.32 5.82 USD |
+1.14
|
$715.41M 782.04M USD | $2.55K 2.79K USD | $5.23 5.71 USD | $5.34 5.83 USD | $715.41M 782.04M USD | 12.37 | $0.43 0.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}