Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,025.00 0.32 USD |
-4.76
|
IDR 617.45T 39.46B USD | IDR 174.57M 11.16K USD | IDR 5,000.00 0.32 USD | IDR 5,325.00 0.34 USD | IDR 617.45T 39.46B USD | 10.40 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
-2.4
|
IDR 429.14T 27.42B USD | IDR 109.55M 7K USD | IDR 2,850.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 429.14T 27.42B USD | 7.00 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,780.00 0.24 USD |
-1.56
|
IDR 352.80T 22.54B USD | IDR 84.16M 5.38K USD | IDR 3,780.00 0.24 USD | IDR 3,880.00 0.25 USD | IDR 352.80T 22.54B USD | 5.50 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,985.00 0.13 USD |
-4.11
|
IDR 195.68T 12.5B USD | IDR 156.14M 9.98K USD | IDR 1,980.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 195.68T 12.5B USD | 11.46 | IDR 173.07 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,315.00 0.08 USD |
-1.5
|
IDR 113.70T 7.27B USD | IDR 286.85M 18.33K USD | IDR 1,310.00 0.08 USD | IDR 1,435.00 0.09 USD | IDR 113.70T 7.27B USD | 115.65 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,150.00 0.07 USD |
-6.88
|
IDR 107.77T 6.89B USD | IDR 88.23M 5.64K USD | IDR 1,150.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 107.77T 6.89B USD | 45.54 | IDR 25.25 0.001 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 103.67T 6.62B USD | IDR 165.84M 10.6K USD | IDR 640.00 0.04 USD | IDR 685.00 0.04 USD | IDR 103.67T 6.62B USD | 23.36 | IDR 28.68 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,690.00 0.17 USD |
-3.93
|
IDR 64.64T 4.13B USD | IDR 54.99M 3.51K USD | IDR 2,680.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 64.64T 4.13B USD | 7.26 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 356.00 0.02 USD |
-6.81
|
IDR 50.48T 3.23B USD | IDR 316.64M 20.23K USD | IDR 356.00 0.02 USD | IDR 394.00 0.03 USD | IDR 50.48T 3.23B USD | 75.42 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 406.00 0.03 USD |
-6.02
|
IDR 45.63T 2.92B USD | IDR 389.38M 24.88K USD | IDR 402.00 0.03 USD | IDR 442.00 0.03 USD | IDR 45.63T 2.92B USD | 18.68 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 121.00 0.0077 USD |
-4.69
|
IDR 44.93T 2.87B USD | IDR 2.25B 143.99K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 44.93T 2.87B USD | 21.88 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 308.00 0.02 USD |
-5.52
|
IDR 33.08T 2.11B USD | IDR 88.38M 5.65K USD | IDR 306.00 0.02 USD | IDR 334.00 0.02 USD | IDR 33.08T 2.11B USD | 25.34 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 25.59T 1.64B USD | IDR 2.83B 180.76K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 25.59T 1.64B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 665.00 0.04 USD |
-6.99
|
IDR 21.31T 1.36B USD | IDR 235.01M 15.02K USD | IDR 665.00 0.04 USD | IDR 725.00 0.05 USD | IDR 21.31T 1.36B USD | 16.12 | IDR 41.25 0.002 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 82.00 0.0052 USD |
-6.82
|
IDR 13.95T 891.19M USD | IDR 107.96M 6.9K USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 13.95T 891.19M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 13.66T 872.89M USD | IDR 7.71M 492.72 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 13.66T 872.89M USD | 0 | -IDR 26.64 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 44.00 0.0028 USD |
-6.38
|
IDR 11.59T 740.42M USD | IDR 273.21M 17.46K USD | IDR 44.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 11.59T 740.42M USD | 35.77 | IDR 1.23 0.00007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 404.00 0.03 USD |
-5.14
|
IDR 10.69T 683.1M USD | IDR 60.46M 3.86K USD | IDR 400.00 0.03 USD | IDR 434.00 0.03 USD | IDR 10.69T 683.1M USD | 3.24 | IDR 124.36 0.007 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 196.00 0.01 USD |
+8.29
|
IDR 9.45T 603.67M USD | IDR 15.02M 959.88 USD | IDR 196.00 0.01 USD | IDR 196.00 0.01 USD | IDR 9.45T 603.67M USD | 5.35 | IDR 36.63 0.002 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 336.00 0.02 USD |
-6.67
|
IDR 9.35T 597.41M USD | IDR 180.83M 11.56K USD | IDR 336.00 0.02 USD | IDR 366.00 0.02 USD | IDR 9.35T 597.41M USD | 400.00 | IDR 0.84 0.00005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 9.00T 575.1M USD | IDR 37.26M 2.38K USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 9.00T 575.1M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 228.00 0.01 USD |
-5
|
IDR 8.90T 568.92M USD | IDR 449.15M 28.7K USD | IDR 226.00 0.01 USD | IDR 250.00 0.02 USD | IDR 8.90T 568.92M USD | 2.01 | IDR 113.00 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 8.79T 561.43M USD | IDR 23.54M 1.5K USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.79T 561.43M USD | 9.36 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 520.00 0.03 USD |
-5.45
|
IDR 8.09T 516.99M USD | IDR 121.93M 7.79K USD | IDR 515.00 0.03 USD | IDR 555.00 0.04 USD | IDR 8.09T 516.99M USD | 5.81 | IDR 89.48 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 41.00 0.0026 USD |
-4.65
|
IDR 6.88T 439.39M USD | IDR 98.35M 6.28K USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 6.88T 439.39M USD | 7.59 | IDR 5.40 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 6.39T 408.22M USD | IDR 17.78M 1.14K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
-5.95
|
IDR 5.03T 321.62M USD | IDR 135.71M 8.67K USD | IDR 79.00 0.0050 USD | IDR 86.00 0.0054 USD | IDR 5.03T 321.62M USD | 19.36 | IDR 4.08 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 4.87T 311.11M USD | IDR 12.67M 809.49 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 4.87T 311.11M USD | 2.74 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 244.00 0.02 USD |
-6.87
|
IDR 3.78T 241.59M USD | IDR 174.07M 11.12K USD | IDR 244.00 0.02 USD | IDR 270.00 0.02 USD | IDR 3.78T 241.59M USD | 2.97 | IDR 81.90 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 3.05T 194.7M USD | IDR 8.09M 516.99 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 3.05T 194.7M USD | 4.25 | IDR 10.11 0.0006 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 75.00 0.0047 USD |
-3.85
|
IDR 2.94T 187.95M USD | IDR 34.11M 2.18K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.94T 187.95M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 2.90T 185.15M USD | IDR 59.54M 3.8K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 2.90T 185.15M USD | 4.22 | IDR 6.39 0.0004 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 2.56T 163.88M USD | IDR 113.28M 7.24K USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 2.56T 163.88M USD | 48.52 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 2.49T 159.1M USD | IDR 42.45M 2.71K USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 2.49T 159.1M USD | 6.20 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 114.00 0.0072 USD |
-4.2
|
IDR 2.37T 151.5M USD | IDR 57.19M 3.65K USD | IDR 113.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 2.37T 151.5M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 214.00 0.01 USD |
-6.14
|
IDR 1.66T 105.83M USD | IDR 85.44M 5.46K USD | IDR 214.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.66T 105.83M USD | 20.57 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 1.30T 82.87M USD | IDR 63.97M 4.09K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.30T 82.87M USD | 19.23 | IDR 1.30 0.00008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 86.00 0.0054 USD |
-4.49
|
IDR 1.22T 78.24M USD | IDR 88.14M 5.63K USD | IDR 85.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 1.22T 78.24M USD | 11.82 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 70.00 0.0044 USD |
-6.67
|
IDR 1.09T 69.5M USD | IDR 179.35M 11.46K USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 1.09T 69.5M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 1.08T 69.31M USD | IDR 45.00M 2.88K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 1.08T 69.31M USD | 0.96 | IDR 85.09 0.005 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 932.09B 59.56M USD | IDR 13.49M 862.08 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 932.09B 59.56M USD | 1.64 | IDR 34.67 0.002 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 913.96B 58.4M USD | IDR 83.90M 5.36K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 913.96B 58.4M USD | 0 | -IDR 0.84 -0.00005 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 863.46B 55.18M USD | IDR 28.63M 1.83K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 79.00 0.0050 USD |
-5.95
|
IDR 833.14B 53.24M USD | IDR 103.61M 6.62K USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 833.14B 53.24M USD | 12.06 | IDR 6.55 0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 32.00 0.0020 USD |
-5.88
|
IDR 722.62B 46.18M USD | IDR 46.88M 3K USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 722.62B 46.18M USD | 0 | -IDR 1.91 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 647.22B 41.36M USD | IDR 54.61M 3.49K USD | IDR 22.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 647.22B 41.36M USD | 15.82 | IDR 1.39 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 106.00 0.0067 USD |
-4.55
|
IDR 638.12B 40.78M USD | IDR 38.99M 2.49K USD | IDR 104.00 0.0066 USD | IDR 113.00 0.0072 USD | IDR 638.12B 40.78M USD | 5.12 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 555.33B 35.49M USD | IDR 93.14M 5.95K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 555.33B 35.49M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 93.00 0.0059 USD |
-2.11
|
IDR 397.73B 25.42M USD | IDR 79.96M 5.11K USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 397.73B 25.42M USD | 5.91 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 30.00 0.0019 USD |
-6.25
|
IDR 388.24B 24.81M USD | IDR 40.62M 2.6K USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 388.24B 24.81M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 40.00 0.0025 USD |
-2.5
|
IDR 357.84B 22.87M USD | IDR 5.93M 378.69 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 357.84B 22.87M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 87.00 0.0055 USD |
-6.45
|
IDR 298.07B 19.05M USD | IDR 22.61M 1.45K USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 298.07B 19.05M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 291.21B 18.61M USD | IDR 13.50M 862.83 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 291.21B 18.61M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 32.00 0.0020 USD |
-5.88
|
IDR 242.28B 15.48M USD | IDR 30.98M 1.98K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 242.28B 15.48M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 223.96B 14.31M USD | IDR 1.54M 98.27 USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 223.96B 14.31M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 125.00 0.0079 USD |
+9.65
|
IDR 189.35B 12.1M USD | IDR 68.15M 4.35K USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 189.35B 12.1M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 148.65B 9.5M USD | IDR 11.67M 745.59 USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 148.65B 9.5M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 55.00 0.0035 USD |
-5.17
|
IDR 135.49B 8.66M USD | IDR 5.52M 352.42 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 135.49B 8.66M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 61.00 0.0038 USD |
-6.06
|
IDR 116.68B 7.46M USD | IDR 7.54M 481.62 USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 116.68B 7.46M USD | 3.69 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 11.00 0.00070 USD |
-7.69
|
IDR 112.46B 7.19M USD | IDR 62.17M 3.97K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 112.46B 7.19M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 96.87B 6.19M USD | IDR 16.72M 1.07K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 96.87B 6.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 174,975.00 11.18 USD |
0
|
IDR 417.10T 26.65B USD | IDR 100.00 0.01 USD | IDR 174,975.00 11.18 USD | IDR 174,975.00 11.18 USD | IDR 417.10T 26.65B USD | 380.52 | IDR 459.83 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,675.00 0.62 USD |
-2.51
|
IDR 322.50T 20.61B USD | IDR 479.30K 30.63 USD | IDR 9,650.00 0.62 USD | IDR 10,075.00 0.64 USD | IDR 322.50T 20.61B USD | 22.94 | IDR 421.74 0.03 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,790.00 0.24 USD |
-2.82
|
IDR 274.44T 17.54B USD | IDR 19.39M 1.24K USD | IDR 3,750.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 274.44T 17.54B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,840.00 0.31 USD |
-3.21
|
IDR 193.21T 12.35B USD | IDR 46.56M 2.98K USD | IDR 4,800.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 193.21T 12.35B USD | 6.54 | IDR 740.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,825.00 0.63 USD |
0
|
IDR 139.36T 8.91B USD | IDR 15.70K 1 USD | IDR 9,650.00 0.62 USD | IDR 9,825.00 0.63 USD | IDR 139.36T 8.91B USD | 125.15 | IDR 78.50 0.005 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,850.00 0.69 USD |
-1.14
|
IDR 132.79T 8.49B USD | IDR 800.00 0.05 USD | IDR 10,850.00 0.69 USD | IDR 10,875.00 0.69 USD | IDR 132.79T 8.49B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,050.00 1.28 USD |
-0.99
|
IDR 127.67T 8.16B USD | IDR 300.00 0.02 USD | IDR 19,725.00 1.26 USD | IDR 20,300.00 1.3 USD | IDR 127.67T 8.16B USD | 42.12 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,280.00 0.21 USD |
-2.09
|
IDR 122.29T 7.81B USD | IDR 24.33M 1.55K USD | IDR 3,280.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 122.29T 7.81B USD | 5.81 | IDR 564.00 0.04 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 2,440.00 0.16 USD |
-6.87
|
IDR 116.57T 7.45B USD | IDR 95.00K 6.07 USD | IDR 2,440.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 116.57T 7.45B USD | 97.71 | IDR 24.97 0.001 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 4.05 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,815.00 0.12 USD |
+0.28
|
IDR 98.87T 6.32B USD | IDR 20.10K 1.28 USD | IDR 1,805.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 98.87T 6.32B USD | 669.74 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,875.00 1.59 USD |
-2.83
|
IDR 85.41T 5.46B USD | IDR 1.87M 119.47 USD | IDR 24,875.00 1.59 USD | IDR 25,950.00 1.66 USD | IDR 85.41T 5.46B USD | 11.33 | IDR 2.20K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 75.61T 4.83B USD | IDR 6.92M 441.89 USD | IDR 640.00 0.04 USD | IDR 665.00 0.04 USD | IDR 75.61T 4.83B USD | 8.66 | IDR 75.00 0.004 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,100.00 0.26 USD |
-3.54
|
IDR 74.58T 4.77B USD | IDR 2.47M 157.88 USD | IDR 4,090.00 0.26 USD | IDR 4,330.00 0.28 USD | IDR 74.58T 4.77B USD | 28.66 | IDR 143.03 0.009 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,390.00 0.15 USD |
-2.04
|
IDR 68.83T 4.4B USD | IDR 25.53M 1.63K USD | IDR 2,390.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 68.83T 4.4B USD | 7.03 | IDR 339.58 0.02 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,650.00 0.36 USD |
-2.16
|
IDR 65.89T 4.21B USD | IDR 5.24M 334.74 USD | IDR 5,600.00 0.36 USD | IDR 5,800.00 0.37 USD | IDR 65.89T 4.21B USD | 8.92 | IDR 633.00 0.04 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,530.00 0.1 USD |
-1.92
|
IDR 55.36T 3.54B USD | IDR 34.10K 2.18 USD | IDR 1,480.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 55.36T 3.54B USD | 15.00 | IDR 102.00 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,275.00 0.4 USD |
-1.57
|
IDR 55.10T 3.52B USD | IDR 2.96M 189.26 USD | IDR 6,275.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 55.10T 3.52B USD | 5.75 | IDR 1.09K 0.07 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,400.00 0.09 USD |
-0.36
|
IDR 53.17T 3.4B USD | IDR 15.89M 1.02K USD | IDR 1,385.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 53.17T 3.4B USD | 15.09 | IDR 92.72 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,220.00 0.08 USD |
-3.92
|
IDR 49.88T 3.19B USD | IDR 15.94M 1.02K USD | IDR 1,210.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 49.88T 3.19B USD | 9.64 | IDR 126.52 0.008 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,050.00 0.07 USD |
-1.88
|
IDR 48.44T 3.1B USD | IDR 55.71M 3.56K USD | IDR 1,035.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 48.44T 3.1B USD | 6.06 | IDR 173.04 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,935.00 0.12 USD |
-5.62
|
IDR 47.25T 3.02B USD | IDR 40.74M 2.6K USD | IDR 1,915.00 0.12 USD | IDR 2,110.00 0.13 USD | IDR 47.25T 3.02B USD | 50.77 | IDR 38.11 0.002 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,465.00 0.09 USD |
-6.69
|
IDR 47.25T 3.02B USD | IDR 76.78M 4.91K USD | IDR 1,465.00 0.09 USD | IDR 1,565.00 0.1 USD | IDR 47.25T 3.02B USD | 6.90 | IDR 212.22 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,820.00 0.31 USD |
-2.03
|
IDR 47.11T 3.01B USD | IDR 1.80M 114.88 USD | IDR 4,760.00 0.3 USD | IDR 4,960.00 0.32 USD | IDR 47.11T 3.01B USD | 9.97 | IDR 483.36 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 725.00 0.05 USD |
-3.31
|
IDR 45.67T 2.92B USD | IDR 20.20M 1.29K USD | IDR 725.00 0.05 USD | IDR 765.00 0.05 USD | IDR 45.67T 2.92B USD | 4.28 | IDR 169.18 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,825.00 0.5 USD |
-2.19
|
IDR 44.90T 2.87B USD | IDR 8.00K 0.51 USD | IDR 7,700.00 0.49 USD | IDR 8,050.00 0.51 USD | IDR 44.90T 2.87B USD | 232.26 | IDR 33.69 0.002 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,900.00 0.12 USD |
-1.81
|
IDR 44.62T 2.85B USD | IDR 3.40K 0.22 USD | IDR 1,900.00 0.12 USD | IDR 1,935.00 0.12 USD | IDR 44.62T 2.85B USD | 13.63 | IDR 139.30 0.008 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 780.00 0.05 USD |
-4.29
|
IDR 42.65T 2.73B USD | IDR 18.02M 1.15K USD | IDR 765.00 0.05 USD | IDR 835.00 0.05 USD | IDR 42.65T 2.73B USD | 55.39 | IDR 14.08 0.0008 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,600.00 0.17 USD |
-2.62
|
IDR 42.63T 2.72B USD | IDR 5.50M 351.49 USD | IDR 2,590.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 42.63T 2.72B USD | 5.72 | IDR 454.00 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,175.00 0.46 USD |
-0.35
|
IDR 42.21T 2.7B USD | IDR 112.90K 7.21 USD | IDR 7,150.00 0.46 USD | IDR 7,500.00 0.48 USD | IDR 42.21T 2.7B USD | 7.73 | IDR 927.83 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 965.00 0.06 USD |
-2.54
|
IDR 40.49T 2.59B USD | IDR 6.23M 398.35 USD | IDR 960.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 40.49T 2.59B USD | 15.89 | IDR 60.73 0.003 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 965.00 0.06 USD |
-5.39
|
IDR 39.65T 2.53B USD | IDR 87.69M 5.6K USD | IDR 950.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 39.65T 2.53B USD | 11.22 | IDR 85.95 0.005 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,930.00 0.12 USD |
-0.26
|
IDR 38.32T 2.45B USD | IDR 8.01M 511.54 USD | IDR 1,910.00 0.12 USD | IDR 1,970.00 0.13 USD | IDR 38.32T 2.45B USD | 9.47 | IDR 203.78 0.01 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,515.00 0.1 USD |
-1.63
|
IDR 38.09T 2.43B USD | IDR 1.90M 121.45 USD | IDR 1,505.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 38.09T 2.43B USD | 6.24 | IDR 242.61 0.02 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,480.00 0.22 USD |
-3.87
|
IDR 36.68T 2.34B USD | IDR 5.84M 372.99 USD | IDR 3,460.00 0.22 USD | IDR 3,670.00 0.23 USD | IDR 36.68T 2.34B USD | 14.03 | IDR 247.98 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,650.00 0.42 USD |
-1.48
|
IDR 36.38T 2.32B USD | IDR 2.00M 127.81 USD | IDR 6,600.00 0.42 USD | IDR 6,875.00 0.44 USD | IDR 36.38T 2.32B USD | 3.25 | IDR 2.04K 0.13 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 262.00 0.02 USD |
0
|
IDR 35.95T 2.3B USD | IDR 503.40K 32.17 USD | IDR 260.00 0.02 USD | IDR 294.00 0.02 USD | IDR 35.95T 2.3B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,090.00 0.2 USD |
-4.92
|
IDR 35.58T 2.27B USD | IDR 38.41M 2.45K USD | IDR 3,040.00 0.19 USD | IDR 3,260.00 0.21 USD | IDR 35.58T 2.27B USD | 7.50 | IDR 412.00 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
