Land: Indonesien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,800 0.56 USD |
-1.12
|
$1.08Quad 69.32B USD | $43.5M 2.78K USD | $8,800 0.56 USD | $8,925 0.57 USD | $1.08Quad 69.32B USD | 19.31 | $455.68 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,840 0.25 USD |
-2.54
|
$578.52T 36.97B USD | $129.79M 8.29K USD | $3,840 0.25 USD | $3,920 0.25 USD | $578.52T 36.97B USD | 9.97 | $384.94 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,970 0.32 USD |
-2.07
|
$463.87T 29.64B USD | $38.67M 2.47K USD | $4,960 0.32 USD | $5,050 0.32 USD | $463.87T 29.64B USD | 8.24 | $602.91 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,690 0.17 USD |
-2.89
|
$266.48T 17.03B USD | $56.4M 3.6K USD | $2,680 0.17 USD | $2,780 0.18 USD | $266.48T 17.03B USD | 11.39 | $236 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,170 0.27 USD |
-3.02
|
$155.36T 9.93B USD | $32.19M 2.06K USD | $4,170 0.27 USD | $4,300 0.27 USD | $155.36T 9.93B USD | 7.22 | $577.06 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,515 0.1 USD |
-1.62
|
$141.97T 9.07B USD | $100.49M 6.42K USD | $1,490 0.1 USD | $1,560 0.1 USD | $141.97T 9.07B USD | 132.89 | $11.4 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,420 0.22 USD |
-3.66
|
$82.19T 5.25B USD | $119.98M 7.67K USD | $3,380 0.22 USD | $3,580 0.23 USD | $82.19T 5.25B USD | 14.84 | $230.4 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $61 0.0038 USD |
-3.17
|
$64.37T 4.11B USD | $2.15B 137.51K USD | $61 0.0038 USD | $64 0.0040 USD | $64.37T 4.11B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,495 0.1 USD |
-4.17
|
$62.05T 3.97B USD | $83.92M 5.36K USD | $1,470 0.09 USD | $1,555 0.1 USD | $62.05T 3.97B USD | 25.42 | $58.81 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $428 0.03 USD |
-3.17
|
$60.68T 3.88B USD | $627.52M 40.1K USD | $424 0.03 USD | $442 0.03 USD | $60.68T 3.88B USD | 106.46 | $4.02 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,935 0.12 USD |
-2.76
|
$57.72T 3.69B USD | $42.34M 2.71K USD | $1,930 0.12 USD | $1,990 0.13 USD | $57.72T 3.69B USD | 6.62 | $292.13 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,130 0.14 USD |
-4.91
|
$52T 3.32B USD | $70.79M 4.52K USD | $2,070 0.13 USD | $2,250 0.14 USD | $52T 3.32B USD | 0 | -$38.75 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $428 0.03 USD |
-5.33
|
$46.22T 2.95B USD | $197M 12.59K USD | $420 0.03 USD | $456 0.03 USD | $46.22T 2.95B USD | 121.24 | $3.53 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
-3.17
|
$45.67T 2.92B USD | $1.62B 103.64K USD | $120 0.0076 USD | $130 0.0083 USD | $45.67T 2.92B USD | 146.42 | $0.84 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $492 0.03 USD |
-1.2
|
$29.85T 1.91B USD | $7.25M 463.51 USD | $484 0.03 USD | $500 0.03 USD | $29.85T 1.91B USD | 73.76 | $6.67 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $132 0.0084 USD |
-1.48
|
$22.14T 1.41B USD | $510.52M 32.62K USD | $131 0.0083 USD | $144 0.0092 USD | $22.14T 1.41B USD | 176.00 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $161 0.01 USD |
+3.21
|
$15.71T 1B USD | $45.22M 2.89K USD | $157 0.01 USD | $165 0.01 USD | $15.71T 1B USD | 23.78 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
-0.72
|
$14.23T 909.53M USD | $50.23M 3.21K USD | $137 0.0087 USD | $141 0.0090 USD | $14.23T 909.53M USD | 0 | -$13.51 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $492 0.03 USD |
-1.6
|
$13.02T 831.89M USD | $76.55M 4.89K USD | $442 0.03 USD | $510 0.03 USD | $13.02T 831.89M USD | 41.87 | $11.75 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
+5.36
|
$11.09T 708.38M USD | $276.09M 17.64K USD | $56 0.0035 USD | $62 0.0039 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-2.99
|
$10.28T 657.02M USD | $96.9M 6.19K USD | $161 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-2.78
|
$9T 575.36M USD | $44.49M 2.84K USD | $515 0.03 USD | $545 0.03 USD | $9T 575.36M USD | 10.87 | $48.28 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $276 0.02 USD |
-2.13
|
$8.84T 564.77M USD | $117.6M 7.51K USD | $272 0.02 USD | $284 0.02 USD | $8.84T 564.77M USD | 5.24 | $52.65 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $340 0.02 USD |
+1.8
|
$8.44T 539.28M USD | $332.58M 21.25K USD | $312 0.02 USD | $342 0.02 USD | $8.44T 539.28M USD | 6.63 | $51.24 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $498 0.03 USD |
-1.39
|
$7.86T 502.28M USD | $29.6M 1.89K USD | $490 0.03 USD | $505 0.03 USD | $7.86T 502.28M USD | 8.01 | $62.12 0.003 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $885 0.06 USD |
-4.32
|
$7.31T 466.98M USD | $174.65M 11.16K USD | $840 0.05 USD | $905 0.06 USD | $7.31T 466.98M USD | 0 | -$89.07 -0.005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $179 0.01 USD |
-3.23
|
$7.28T 465.4M USD | $314.47M 20.1K USD | $174 0.01 USD | $187 0.01 USD | $7.28T 465.4M USD | 86.47 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $138 0.0088 USD |
-1.43
|
$6.65T 425.03M USD | $69.87M 4.46K USD | $137 0.0087 USD | $141 0.0090 USD | $6.65T 425.03M USD | 5.02 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $15.86M 1.01K USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 45.66 | $1.73 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $178 0.01 USD |
-2.21
|
$3.65T 233.55M USD | $9.79M 625.84 USD | $175 0.01 USD | $182 0.01 USD | $3.65T 233.55M USD | 6.86 | $25.92 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $470 0.03 USD |
+1.29
|
$2.59T 165.59M USD | $46.23M 2.95K USD | $454 0.03 USD | $476 0.03 USD | $2.59T 165.59M USD | 5.30 | $88.67 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
-1.79
|
$2.34T 149.79M USD | $11.44M 731.02 USD | $55 0.0035 USD | $57 0.0036 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $132 0.0084 USD |
-3.65
|
$1.86T 119.08M USD | $117.18M 7.49K USD | $129 0.0082 USD | $140 0.0089 USD | $1.86T 119.08M USD | 11.23 | $11.75 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $200 0.01 USD |
-7.41
|
$1.75T 111.85M USD | $58.99M 3.77K USD | $208 0.01 USD | $216 0.01 USD | $1.75T 111.85M USD | 21.64 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $191 0.01 USD |
-3.54
|
$1.21T 77.47M USD | $50.15M 3.2K USD | $184 0.01 USD | $202 0.01 USD | $1.21T 77.47M USD | 52.66 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $94 0.0060 USD |
-4.08
|
$727.46B 46.49M USD | $25.49M 1.63K USD | $93 0.0059 USD | $100 0.0063 USD | $727.46B 46.49M USD | 208.88 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $85 0.0054 USD |
-2.3
|
$557.81B 35.65M USD | $10.03M 640.72 USD | $85 0.0054 USD | $89 0.0056 USD | $557.81B 35.65M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $15.32M 979.01 USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $174.01 0.01 USD |
-2.36
|
$0 0 USD | $0 0 USD | $173.95 0.01 USD | $178.8 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,075 0.64 USD |
-2.42
|
$871.55T 55.69B USD | $16.94M 1.08K USD | $9,925 0.63 USD | $10,600 0.68 USD | $871.55T 55.69B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,575 1.25 USD |
+0.13
|
$652.5T 41.7B USD | $4.9K 0.31 USD | $19,500 1.25 USD | $19,675 1.26 USD | $652.5T 41.7B USD | 38.80 | $504.39 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,850 0.5 USD |
+0.64
|
$569.27T 36.38B USD | $21.31M 1.36K USD | $7,625 0.49 USD | $7,950 0.51 USD | $569.27T 36.38B USD | 79.24 | $99.06 0.006 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,925 3.83 USD |
+2.09
|
$370.89T 23.7B USD | $1.36M 86.75 USD | $58,375 3.73 USD | $60,300 3.85 USD | $370.89T 23.7B USD | 89.54 | $669.18 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,975 9.78 USD |
-0.02
|
$364.65T 23.3B USD | $700 0.04 USD | $152,900 9.77 USD | $153,000 9.78 USD | $364.65T 23.3B USD | 344.77 | $443.7 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,900 0.76 USD |
-0.63
|
$200.91T 12.84B USD | $15.59M 996.36 USD | $11,575 0.74 USD | $12,500 0.8 USD | $200.91T 12.84B USD | 354.90 | $33.53 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,520 0.29 USD |
-1.53
|
$182.99T 11.69B USD | $12.07M 770.99 USD | $4,520 0.29 USD | $4,600 0.29 USD | $182.99T 11.69B USD | 5.45 | $828.04 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,700 0.75 USD |
-1.47
|
$131.53T 8.41B USD | $8.76M 559.49 USD | $11,600 0.74 USD | $12,075 0.77 USD | $131.53T 8.41B USD | 60.44 | $193.56 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
0
|
$130.14T 8.32B USD | $2.7K 0.17 USD | $9,000 0.58 USD | $9,250 0.59 USD | $130.14T 8.32B USD | 107.52 | $85.33 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,475 0.67 USD |
-1.64
|
$122.16T 7.81B USD | $1.5M 95.6 USD | $10,450 0.67 USD | $10,675 0.68 USD | $122.16T 7.81B USD | 16.55 | $632.61 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
-0.78
|
$117.63T 7.52B USD | $15.88M 1.01K USD | $2,550 0.16 USD | $2,590 0.17 USD | $117.63T 7.52B USD | 16.40 | $155.48 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $700 0.04 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,300 0.15 USD |
-1.29
|
$95.51T 6.1B USD | $6.35M 405.7 USD | $2,270 0.15 USD | $2,330 0.15 USD | $95.51T 6.1B USD | 29.55 | $77.82 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,420 0.15 USD |
0
|
$87.56T 5.6B USD | $759.4K 48.53 USD | $2,360 0.15 USD | $2,500 0.16 USD | $87.56T 5.6B USD | 24.44 | $98.98 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,800 0.31 USD |
+0.21
|
$78.71T 5.03B USD | $1.54M 98.65 USD | $4,760 0.3 USD | $4,820 0.31 USD | $78.71T 5.03B USD | 17.33 | $276.86 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,525 1.38 USD |
-1.26
|
$78.17T 5B USD | $1.31M 83.97 USD | $21,500 1.37 USD | $21,900 1.4 USD | $78.17T 5B USD | 4.30 | $5K 0.32 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
+0.31
|
$71.56T 4.57B USD | $1.37M 87.62 USD | $8,100 0.52 USD | $8,275 0.53 USD | $71.56T 4.57B USD | 8.03 | $1.01K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,525 0.1 USD |
-1.61
|
$71.39T 4.56B USD | $10.83M 692.01 USD | $1,510 0.1 USD | $1,555 0.1 USD | $71.39T 4.56B USD | 20.88 | $73.01 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
-1.61
|
$70.95T 4.53B USD | $11.34M 724.72 USD | $605 0.04 USD | $620 0.04 USD | $70.95T 4.53B USD | 11.29 | $54 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
+0.96
|
$68.05T 4.35B USD | $10.27M 656.06 USD | $2,080 0.13 USD | $2,190 0.14 USD | $68.05T 4.35B USD | 13.81 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,850 2.16 USD |
-2.87
|
$63.47T 4.06B USD | $4.2K 0.27 USD | $33,625 2.15 USD | $34,875 2.23 USD | $63.47T 4.06B USD | 173.44 | $195.16 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,440 0.09 USD |
-2.04
|
$54.94T 3.51B USD | $11.5M 734.88 USD | $1,435 0.09 USD | $1,470 0.09 USD | $54.94T 3.51B USD | 17.55 | $82.03 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,125 0.58 USD |
0
|
$53.68T 3.43B USD | $92.2K 5.89 USD | $9,050 0.58 USD | $9,175 0.59 USD | $53.68T 3.43B USD | 6.70 | $1.36K 0.09 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $383.5K 24.51 USD | $396 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
-0.53
|
$50.66T 3.24B USD | $3.42M 218.74 USD | $925 0.06 USD | $940 0.06 USD | $50.66T 3.24B USD | 415.17 | $2.24 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,120 0.14 USD |
-0.93
|
$47.32T 3.02B USD | $275.9K 17.63 USD | $2,100 0.13 USD | $2,130 0.14 USD | $47.32T 3.02B USD | 33.47 | $63.34 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,800 0.24 USD |
+1.06
|
$46.51T 2.97B USD | $226.7K 14.49 USD | $3,700 0.24 USD | $3,820 0.24 USD | $46.51T 2.97B USD | 0 | -$4.51 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,020 0.13 USD |
-0.98
|
$45.16T 2.89B USD | $7.28M 465.24 USD | $2,000 0.13 USD | $2,040 0.13 USD | $45.16T 2.89B USD | 17.55 | $115.06 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $545 0.03 USD |
-0.91
|
$44.43T 2.84B USD | $3.58M 228.6 USD | $540 0.03 USD | $550 0.04 USD | $44.43T 2.84B USD | 20.94 | $26.02 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $690 0.04 USD |
-2.13
|
$43.52T 2.78B USD | $31.15M 1.99K USD | $675 0.04 USD | $710 0.05 USD | $43.52T 2.78B USD | 6.18 | $111.53 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,680 0.11 USD |
-1.47
|
$42.23T 2.7B USD | $10.04M 641.4 USD | $1,675 0.11 USD | $1,710 0.11 USD | $42.23T 2.7B USD | 6.07 | $276.38 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,005 0.06 USD |
-2.9
|
$41.09T 2.63B USD | $15.64M 999.62 USD | $995 0.06 USD | $1,035 0.07 USD | $41.09T 2.63B USD | 6.29 | $159.6 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
0
|
$40.28T 2.57B USD | $4.62M 295.47 USD | $2,200 0.14 USD | $2,230 0.14 USD | $40.28T 2.57B USD | 17.48 | $126.98 0.008 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,645 0.11 USD |
-1.5
|
$39.88T 2.55B USD | $25.03M 1.6K USD | $1,635 0.1 USD | $1,680 0.11 USD | $39.88T 2.55B USD | 8.16 | $201.57 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,360 0.21 USD |
-2.4
|
$39.45T 2.52B USD | $14.8K 0.95 USD | $3,230 0.21 USD | $3,470 0.22 USD | $39.45T 2.52B USD | 16.72 | $200.9 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
-2.48
|
$37.37T 2.39B USD | $579.6K 37.04 USD | $4,700 0.3 USD | $4,830 0.31 USD | $37.37T 2.39B USD | 23.16 | $203.34 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,400 0.22 USD |
-1.73
|
$35.84T 2.29B USD | $5.91M 377.35 USD | $3,410 0.22 USD | $3,510 0.22 USD | $35.84T 2.29B USD | 27.83 | $122.14 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,380 0.09 USD |
-2.47
|
$34.5T 2.2B USD | $41.79M 2.67K USD | $1,355 0.09 USD | $1,430 0.09 USD | $34.5T 2.2B USD | 6.57 | $209.99 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,480 0.16 USD |
-0.8
|
$34.49T 2.2B USD | $2.73M 174.13 USD | $2,470 0.16 USD | $2,510 0.16 USD | $34.49T 2.2B USD | 29.52 | $84 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,980 0.19 USD |
-1.32
|
$34.31T 2.19B USD | $35.57M 2.27K USD | $2,960 0.19 USD | $3,030 0.19 USD | $34.31T 2.19B USD | 7.28 | $408.91 0.03 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $530 0.03 USD |
-1.85
|
$32.41T 2.07B USD | $19.49M 1.25K USD | $520 0.03 USD | $550 0.04 USD | $32.41T 2.07B USD | 6.67 | $79.43 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,825 0.37 USD |
-3.32
|
$31.87T 2.04B USD | $6.7M 428.19 USD | $5,800 0.37 USD | $6,025 0.39 USD | $31.87T 2.04B USD | 4.37 | $1.33K 0.09 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
-1.48
|
$30.63T 1.96B USD | $4.64M 296.42 USD | $1,325 0.08 USD | $1,350 0.09 USD | $30.63T 1.96B USD | 6.13 | $217.48 0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $2,820 0.18 USD |
-4.73
|
$28.44T 1.82B USD | $50.21M 3.21K USD | $2,780 0.18 USD | $2,990 0.19 USD | $28.44T 1.82B USD | 17.16 | $164.28 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,180 0.14 USD |
-0.46
|
$28.31T 1.81B USD | $672K 42.94 USD | $2,160 0.14 USD | $2,230 0.14 USD | $28.31T 1.81B USD | 25.01 | $87.16 0.005 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,170 0.07 USD |
-2.9
|
$28.18T 1.8B USD | $14.34M 916.63 USD | $1,165 0.07 USD | $1,200 0.08 USD | $28.18T 1.8B USD | 10.12 | $115.56 0.007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,450 0.35 USD |
-0.91
|
$27.25T 1.74B USD | $5.36M 342.38 USD | $5,400 0.35 USD | $5,500 0.35 USD | $27.25T 1.74B USD | 319.64 | $17.05 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
-1.58
|
$27.07T 1.73B USD | $4.02M 256.78 USD | $3,720 0.24 USD | $3,790 0.24 USD | $27.07T 1.73B USD | 5.59 | $667.04 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,360 0.28 USD |
+0.46
|
$26.75T 1.71B USD | $1.7K 0.11 USD | $4,360 0.28 USD | $4,370 0.28 USD | $26.75T 1.71B USD | 418.42 | $10.42 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $438 0.03 USD |
-0.46
|
$26.51T 1.69B USD | $9.47M 605.46 USD | $432 0.03 USD | $442 0.03 USD | $26.51T 1.69B USD | 16.05 | $27.28 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,800 1.46 USD |
-3.29
|
$25.76T 1.65B USD | $2M 128.08 USD | $22,675 1.45 USD | $23,575 1.51 USD | $25.76T 1.65B USD | 3.99 | $5.71K 0.37 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $505 0.03 USD |
-0.98
|
$25.27T 1.61B USD | $25.44M 1.63K USD | $500 0.03 USD | $515 0.03 USD | $25.27T 1.61B USD | 7.53 | $67.01 0.004 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
-2.3
|
$25.18T 1.61B USD | $11.46M 732.06 USD | $1,255 0.08 USD | $1,325 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.19 0.007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,440 0.16 USD |
-0.81
|
$24.15T 1.54B USD | $7.3M 466.41 USD | $2,410 0.15 USD | $2,500 0.16 USD | $24.15T 1.54B USD | 1104.07 | $2.21 0.0001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
-1.22
|
$23.75T 1.52B USD | $528.9K 33.8 USD | $2,420 0.15 USD | $2,460 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.59 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,685 0.11 USD |
-2.88
|
$23.36T 1.49B USD | $3.33M 212.68 USD | $1,670 0.11 USD | $1,730 0.11 USD | $23.36T 1.49B USD | 140.76 | $11.97 0.0007 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,075 1.47 USD |
-4.35
|
$21.88T 1.4B USD | $14.1K 0.9 USD | $23,000 1.47 USD | $23,825 1.52 USD | $21.88T 1.4B USD | 21.25 | $1.09K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,615 0.1 USD |
-2.42
|
$21.87T 1.4B USD | $5.18M 330.76 USD | $1,600 0.1 USD | $1,680 0.11 USD | $21.87T 1.4B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,000 0.13 USD |
-1.96
|
$21.29T 1.36B USD | $50.8K 3.25 USD | $2,000 0.13 USD | $2,040 0.13 USD | $21.29T 1.36B USD | 7.63 | $261.94 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||