Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,525.00 0.42 USD |
-2.25
|
IDR 801.54T 51.22B USD | IDR 193.38M 12.36K USD | IDR 6,500.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 801.54T 51.22B USD | 13.82 | IDR 471.92 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,420.00 0.22 USD |
+0.29
|
IDR 515.34T 32.93B USD | IDR 156.87M 10.02K USD | IDR 3,360.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 515.34T 32.93B USD | 8.37 | IDR 408.35 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,390.00 0.28 USD |
-0.9
|
IDR 408.15T 26.08B USD | IDR 125.62M 8.03K USD | IDR 4,370.00 0.28 USD | IDR 4,440.00 0.28 USD | IDR 408.15T 26.08B USD | 6.58 | IDR 667.16 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,910.00 0.31 USD |
+5.14
|
IDR 355.54T 22.72B USD | IDR 122.89M 7.85K USD | IDR 4,640.00 0.3 USD | IDR 4,910.00 0.31 USD | IDR 355.54T 22.72B USD | 34.35 | IDR 142.90 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,660.00 0.17 USD |
+0.38
|
IDR 262.23T 16.76B USD | IDR 119.06M 7.61K USD | IDR 2,630.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 262.23T 16.76B USD | 14.91 | IDR 178.35 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,170.00 0.07 USD |
+0.86
|
IDR 181.04T 11.57B USD | IDR 213.99M 13.67K USD | IDR 1,140.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 181.04T 11.57B USD | 47.34 | IDR 24.71 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,935.00 0.12 USD |
-0.77
|
IDR 167.31T 10.69B USD | IDR 122.35M 7.82K USD | IDR 1,930.00 0.12 USD | IDR 1,970.00 0.13 USD | IDR 167.31T 10.69B USD | 137.82 | IDR 14.04 0.0008 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,735.00 0.11 USD |
-1.42
|
IDR 162.59T 10.39B USD | IDR 71.22M 4.55K USD | IDR 1,725.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 162.59T 10.39B USD | 65.71 | IDR 26.40 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 940.00 0.06 USD |
+0.53
|
IDR 105.66T 6.75B USD | IDR 252.88M 16.16K USD | IDR 925.00 0.06 USD | IDR 960.00 0.06 USD | IDR 105.66T 6.75B USD | 41.37 | IDR 22.72 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 705.00 0.05 USD |
-0.7
|
IDR 99.96T 6.39B USD | IDR 215.94M 13.8K USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 99.96T 6.39B USD | 141.85 | IDR 4.97 0.0003 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 82.44T 5.27B USD | IDR 1.61B 102.64K USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 82.44T 5.27B USD | 38.34 | IDR 5.79 0.0003 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,200.00 0.2 USD |
+3.9
|
IDR 76.90T 4.91B USD | IDR 205.96M 13.16K USD | IDR 3,070.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 76.90T 4.91B USD | 8.31 | IDR 384.96 0.02 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 550.00 0.04 USD |
-1.79
|
IDR 59.40T 3.8B USD | IDR 175.86M 11.24K USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 59.40T 3.8B USD | 53.65 | IDR 10.25 0.0006 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 16.87M 1.08K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 51.61T 3.3B USD | IDR 724.28M 46.28K USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 51.61T 3.3B USD | 79.67 | IDR 1.23 0.00007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,465.00 0.09 USD |
-0.34
|
IDR 51.58T 3.3B USD | IDR 83.25M 5.32K USD | IDR 1,450.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 51.58T 3.3B USD | 25.10 | IDR 58.36 0.003 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 760.00 0.05 USD |
-2.56
|
IDR 34.39T 2.2B USD | IDR 117.41M 7.5K USD | IDR 760.00 0.05 USD | IDR 785.00 0.05 USD | IDR 34.39T 2.2B USD | 9.55 | IDR 79.56 0.005 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 27.68T 1.77B USD | IDR 44.76M 2.86K USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 27.68T 1.77B USD | 0 | -IDR 1.06 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 735.00 0.05 USD |
-2
|
IDR 18.09T 1.16B USD | IDR 44.97M 2.87K USD | IDR 730.00 0.05 USD | IDR 755.00 0.05 USD | IDR 18.09T 1.16B USD | 765.62 | IDR 0.96 0.00006 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 825.00 0.05 USD |
-1.2
|
IDR 17.44T 1.11B USD | IDR 89.32M 5.71K USD | IDR 820.00 0.05 USD | IDR 855.00 0.05 USD | IDR 17.44T 1.11B USD | 25.53 | IDR 32.31 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 442.00 0.03 USD |
-0.9
|
IDR 17.26T 1.1B USD | IDR 200.69M 12.82K USD | IDR 440.00 0.03 USD | IDR 450.00 0.03 USD | IDR 17.26T 1.1B USD | 3.82 | IDR 115.65 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 585.00 0.04 USD |
+2.63
|
IDR 15.48T 989.14M USD | IDR 74.82M 4.78K USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 15.48T 989.14M USD | 4.36 | IDR 134.08 0.008 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 12.24T 782.33M USD | IDR 129.63M 8.28K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 12.24T 782.33M USD | 13.51 | IDR 5.40 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 695.00 0.04 USD |
+0.72
|
IDR 11.97T 765.08M USD | IDR 88.25M 5.64K USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.97T 765.08M USD | 13.32 | IDR 52.16 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 10.47T 668.99M USD | IDR 217.78M 13.92K USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 10.47T 668.99M USD | 6.21 | IDR 18.35 0.001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 158.00 0.01 USD |
+5.33
|
IDR 10.07T 643.25M USD | IDR 4.04B 258.07K USD | IDR 151.00 0.0096 USD | IDR 165.00 0.01 USD | IDR 10.07T 643.25M USD | 36.91 | IDR 4.28 0.0002 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 9.64T 615.99M USD | IDR 238.22M 15.22K USD | IDR 199.00 0.01 USD | IDR 206.00 0.01 USD | IDR 9.64T 615.99M USD | 6.18 | IDR 32.36 0.002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 434.00 0.03 USD |
0
|
IDR 9.49T 606.67M USD | IDR 83.34M 5.33K USD | IDR 426.00 0.03 USD | IDR 440.00 0.03 USD | IDR 9.49T 606.67M USD | 29.76 | IDR 14.58 0.0009 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 610.00 0.04 USD |
+3.39
|
IDR 9.49T 606.47M USD | IDR 195.39M 12.49K USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.49T 606.47M USD | 6.79 | IDR 89.80 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 220.00 0.01 USD |
-6.78
|
IDR 8.63T 551.31M USD | IDR 409.49M 26.17K USD | IDR 214.00 0.01 USD | IDR 240.00 0.02 USD | IDR 8.63T 551.31M USD | 3142.85 | IDR 0.07 0.000004 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 7.49T 478.63M USD | IDR 63.49M 4.06K USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 7.49T 478.63M USD | 3.63 | IDR 16.49 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 7.08T 452.59M USD | IDR 261.51M 16.71K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 7.08T 452.59M USD | 10.32 | IDR 6.39 0.0004 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 434.00 0.03 USD |
+1.4
|
IDR 6.72T 429.71M USD | IDR 419.07M 26.78K USD | IDR 428.00 0.03 USD | IDR 444.00 0.03 USD | IDR 6.72T 429.71M USD | 4.91 | IDR 88.25 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 4.47T 285.34M USD | IDR 128.99M 8.24K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 4.47T 285.34M USD | 6.23 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 139.00 0.0088 USD |
-2.8
|
IDR 4.35T 277.8M USD | IDR 842.70M 53.85K USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 4.35T 277.8M USD | 81.28 | IDR 1.71 0.0001 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 199.00 0.01 USD |
-2.45
|
IDR 4.14T 264.46M USD | IDR 209.28M 13.37K USD | IDR 199.00 0.01 USD | IDR 210.00 0.01 USD | IDR 4.14T 264.46M USD | 0 | -IDR 3.22 -0.0002 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 132.00 0.0084 USD |
-2.22
|
IDR 4.11T 262.52M USD | IDR 371.80M 23.76K USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 4.11T 262.52M USD | 10.24 | IDR 12.89 0.0008 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 274.00 0.02 USD |
-0.72
|
IDR 2.70T 172.36M USD | IDR 28.71M 1.83K USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.70T 172.36M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 208.00 0.01 USD |
-1.89
|
IDR 2.19T 140.18M USD | IDR 225.36M 14.4K USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.19T 140.18M USD | 31.04 | IDR 6.70 0.0004 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 144.00 0.0092 USD |
0
|
IDR 2.05T 131.01M USD | IDR 1.14B 73.02K USD | IDR 139.00 0.0088 USD | IDR 147.00 0.0093 USD | IDR 2.05T 131.01M USD | 19.79 | IDR 7.28 0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 1.85T 118.33M USD | IDR 293.30M 18.74K USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.85T 118.33M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 105.00 0.0067 USD |
+8.25
|
IDR 1.63T 104.25M USD | IDR 1.21B 77.6K USD | IDR 95.00 0.0060 USD | IDR 111.00 0.0070 USD | IDR 1.63T 104.25M USD | 0 | -IDR 0.40 -0.00002 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 1.57T 100.12M USD | IDR 52.87M 3.38K USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 1.57T 100.12M USD | 0 | -IDR 0.46 -0.00002 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 1.10T 70.56M USD | IDR 33.20M 2.12K USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 1.10T 70.56M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 956.70K 61.13 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 72.00 0.0046 USD |
+5.88
|
IDR 644.11B 41.16M USD | IDR 538.69M 34.42K USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 644.11B 41.16M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 614.04B 39.24M USD | IDR 100.87M 6.45K USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 614.04B 39.24M USD | 4.92 | IDR 20.70 0.001 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 453.33B 28.97M USD | IDR 132.50M 8.47K USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 453.33B 28.97M USD | 6.80 | IDR 15.58 0.0009 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 424.00K 27.09 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 234.91B 15.01M USD | IDR 25.87M 1.65K USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 234.91B 15.01M USD | 388.39 | IDR 0.22 0.00001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 219.24B 14.01M USD | IDR 10.96M 700.44 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 219.24B 14.01M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 77.00 0.0049 USD |
+4.05
|
IDR 215.03B 13.74M USD | IDR 18.85M 1.2K USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 215.03B 13.74M USD | 130.50 | IDR 0.59 0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 195.10B 12.47M USD | IDR 80.01M 5.11K USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 195.10B 12.47M USD | 6.18 | IDR 16.49 0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 191.60B 12.24M USD | IDR 67.95M 4.34K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 191.60B 12.24M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 167.34B 10.69M USD | IDR 9.49M 606.4 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 167.34B 10.69M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 92.00 0.0058 USD |
-10.68
|
IDR 143.75B 9.19M USD | IDR 334.14M 21.35K USD | IDR 91.00 0.0058 USD | IDR 110.00 0.0070 USD | IDR 143.75B 9.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 142.07B 9.08M USD | IDR 73.13M 4.67K USD | IDR 127.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 142.07B 9.08M USD | 42.80 | IDR 2.99 0.0001 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 222.00 0.01 USD |
-3.48
|
IDR 76.03B 4.86M USD | IDR 214.84M 13.73K USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 76.03B 4.86M USD | 0 | -IDR 4.58 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 201,600.00 12.88 USD |
0
|
IDR 480.56T 30.71B USD | IDR 300.00 0.02 USD | IDR 201,600.00 12.88 USD | IDR 201,600.00 12.88 USD | IDR 480.56T 30.71B USD | 434.78 | IDR 463.68 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,775.00 0.88 USD |
0
|
IDR 459.17T 29.34B USD | IDR 1.51M 96.79 USD | IDR 13,300.00 0.85 USD | IDR 13,850.00 0.89 USD | IDR 459.17T 29.34B USD | 31.25 | IDR 440.80 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 5,400.00 0.35 USD |
-0.46
|
IDR 257.98T 16.49B USD | IDR 172.90K 11.05 USD | IDR 5,400.00 0.35 USD | IDR 5,575.00 0.36 USD | IDR 257.98T 16.49B USD | 216.34 | IDR 24.96 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,850.00 0.31 USD |
-1.62
|
IDR 193.61T 12.37B USD | IDR 35.66M 2.28K USD | IDR 4,830.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 193.61T 12.37B USD | 6.66 | IDR 727.99 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,175.00 0.84 USD |
0
|
IDR 161.25T 10.3B USD | IDR 600.00 0.04 USD | IDR 13,175.00 0.84 USD | IDR 13,350.00 0.85 USD | IDR 161.25T 10.3B USD | 0 | -IDR 30.30 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,820.00 0.24 USD |
-1.29
|
IDR 142.32T 9.09B USD | IDR 52.64M 3.36K USD | IDR 3,790.00 0.24 USD | IDR 3,890.00 0.25 USD | IDR 142.32T 9.09B USD | 6.88 | IDR 554.96 0.04 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,000.00 0.64 USD |
0
|
IDR 141.84T 9.06B USD | IDR 13.00K 0.83 USD | IDR 9,975.00 0.64 USD | IDR 10,000.00 0.64 USD | IDR 141.84T 9.06B USD | 126.58 | IDR 79.00 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,025.00 1.28 USD |
0
|
IDR 127.51T 8.15B USD | IDR 500.00 0.03 USD | IDR 20,000.00 1.28 USD | IDR 20,075.00 1.28 USD | IDR 127.51T 8.15B USD | 41.84 | IDR 478.60 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,900.00 0.76 USD |
-0.83
|
IDR 118.32T 7.56B USD | IDR 1.80K 0.12 USD | IDR 11,900.00 0.76 USD | IDR 11,900.00 0.76 USD | IDR 118.32T 7.56B USD | 0 | -IDR 5.95 -0.0003 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,850.00 0.37 USD |
-0.85
|
IDR 106.41T 6.8B USD | IDR 5.43M 346.99 USD | IDR 5,850.00 0.37 USD | IDR 5,950.00 0.38 USD | IDR 106.41T 6.8B USD | 40.97 | IDR 142.78 0.009 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 98.33T 6.28B USD | IDR 9.80K 0.63 USD | IDR 1,805.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 98.33T 6.28B USD | 666.05 | IDR 2.71 0.0001 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,785.00 0.11 USD |
+9.51
|
IDR 97.61T 6.24B USD | IDR 59.75M 3.82K USD | IDR 1,635.00 0.1 USD | IDR 1,820.00 0.12 USD | IDR 97.61T 6.24B USD | 127.31 | IDR 14.02 0.0008 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 26,000.00 1.66 USD |
+0.48
|
IDR 90.82T 5.8B USD | IDR 5.93M 379.12 USD | IDR 25,475.00 1.63 USD | IDR 26,125.00 1.67 USD | IDR 90.82T 5.8B USD | 12.23 | IDR 2.12K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 745.00 0.05 USD |
-2.61
|
IDR 86.66T 5.54B USD | IDR 10.88M 695.51 USD | IDR 740.00 0.05 USD | IDR 770.00 0.05 USD | IDR 86.66T 5.54B USD | 9.93 | IDR 74.97 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,200.00 0.46 USD |
0
|
IDR 83.97T 5.37B USD | IDR 7.18M 458.83 USD | IDR 7,125.00 0.46 USD | IDR 7,250.00 0.46 USD | IDR 83.97T 5.37B USD | 11.37 | IDR 632.88 0.04 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,775.00 0.11 USD |
0
|
IDR 81.88T 5.23B USD | IDR 12.36M 789.76 USD | IDR 1,765.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 81.88T 5.23B USD | 10.25 | IDR 173.06 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,160.00 0.14 USD |
+0.47
|
IDR 78.15T 4.99B USD | IDR 32.80K 2.1 USD | IDR 2,140.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 78.15T 4.99B USD | 21.19 | IDR 101.91 0.006 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,690.00 0.17 USD |
0
|
IDR 77.47T 4.95B USD | IDR 69.00M 4.41K USD | IDR 2,660.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 77.47T 4.95B USD | 7.57 | IDR 355.35 0.02 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,400.00 0.15 USD |
+1.69
|
IDR 77.40T 4.95B USD | IDR 109.57M 7K USD | IDR 2,350.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 77.40T 4.95B USD | 10.34 | IDR 231.99 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 3,110.00 0.2 USD |
-0.32
|
IDR 75.94T 4.85B USD | IDR 37.25M 2.38K USD | IDR 3,070.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 75.94T 4.85B USD | 1663.10 | IDR 1.87 0.0001 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,675.00 0.11 USD |
+2.45
|
IDR 68.48T 4.38B USD | IDR 36.75M 2.35K USD | IDR 1,635.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 68.48T 4.38B USD | 12.64 | IDR 132.44 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,500.00 0.48 USD |
0
|
IDR 65.85T 4.21B USD | IDR 7.93M 506.73 USD | IDR 7,450.00 0.48 USD | IDR 7,550.00 0.48 USD | IDR 65.85T 4.21B USD | 6.88 | IDR 1.09K 0.07 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,675.00 0.11 USD |
0
|
IDR 63.62T 4.07B USD | IDR 8.95M 571.93 USD | IDR 1,665.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 63.62T 4.07B USD | 17.09 | IDR 97.99 0.006 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 1,005.00 0.06 USD |
+4.69
|
IDR 63.30T 4.05B USD | IDR 120.72M 7.71K USD | IDR 955.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 63.30T 4.05B USD | 5.93 | IDR 169.25 0.01 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,235.00 0.08 USD |
+0.82
|
IDR 57.89T 3.7B USD | IDR 1.19M 76.02 USD | IDR 1,205.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 57.89T 3.7B USD | 149.33 | IDR 8.27 0.0005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,700.00 0.62 USD |
-0.77
|
IDR 55.66T 3.56B USD | IDR 47.10K 3.01 USD | IDR 9,600.00 0.61 USD | IDR 9,850.00 0.63 USD | IDR 55.66T 3.56B USD | 472.47 | IDR 20.53 0.001 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,450.00 0.35 USD |
+0.46
|
IDR 54.97T 3.51B USD | IDR 20.71M 1.32K USD | IDR 5,400.00 0.35 USD | IDR 5,550.00 0.35 USD | IDR 54.97T 3.51B USD | 106.86 | IDR 51.00 0.003 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,310.00 0.08 USD |
0
|
IDR 53.83T 3.44B USD | IDR 40.25M 2.57K USD | IDR 1,290.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 53.83T 3.44B USD | 15.22 | IDR 86.07 0.005 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,260.00 0.21 USD |
-2.4
|
IDR 53.46T 3.42B USD | IDR 59.70M 3.81K USD | IDR 3,220.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 53.46T 3.42B USD | 7.18 | IDR 453.91 0.03 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 51.64T 3.3B USD | IDR 19.01M 1.21K USD | IDR 4,840.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 51.64T 3.3B USD | 18.86 | IDR 259.70 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 9,300.00 0.59 USD |
-1.59
|
IDR 50.88T 3.25B USD | IDR 3.40M 217.39 USD | IDR 9,250.00 0.59 USD | IDR 9,500.00 0.61 USD | IDR 50.88T 3.25B USD | 4.35 | IDR 2.14K 0.14 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,730.00 0.17 USD |
-0.36
|
IDR 49.69T 3.18B USD | IDR 6.84M 436.88 USD | IDR 2,700.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 49.69T 3.18B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,450.00 0.16 USD |
+3.81
|
IDR 48.64T 3.11B USD | IDR 52.23M 3.34K USD | IDR 2,340.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 48.64T 3.11B USD | 11.57 | IDR 211.68 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,980.00 0.13 USD |
-0.25
|
IDR 46.49T 2.97B USD | IDR 36.20K 2.31 USD | IDR 1,960.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 46.49T 2.97B USD | 14.18 | IDR 139.55 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,675.00 0.49 USD |
0
|
IDR 45.15T 2.88B USD | IDR 181.70K 11.61 USD | IDR 7,575.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 45.15T 2.88B USD | 11.14 | IDR 688.45 0.04 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,540.00 0.29 USD |
+2.95
|
IDR 44.37T 2.84B USD | IDR 9.16M 585.19 USD | IDR 4,430.00 0.28 USD | IDR 4,750.00 0.3 USD | IDR 44.37T 2.84B USD | 9.72 | IDR 467.02 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,760.00 0.11 USD |
+2.03
|
IDR 44.25T 2.83B USD | IDR 5.45M 348.39 USD | IDR 1,725.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 44.25T 2.83B USD | 6.45 | IDR 272.72 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,035.00 0.07 USD |
+0.49
|
IDR 43.38T 2.77B USD | IDR 9.57M 611.5 USD | IDR 1,025.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 43.38T 2.77B USD | 16.74 | IDR 61.80 0.003 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 298.00 0.02 USD |
-6.88
|
IDR 40.89T 2.61B USD | IDR 3.46M 221.03 USD | IDR 290.00 0.02 USD | IDR 326.00 0.02 USD | IDR 40.89T 2.61B USD | 0 | -IDR 12.99 -0.0008 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 40.40T 2.58B USD | IDR 33.37M 2.13K USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 40.40T 2.58B USD | 18.52 | IDR 26.99 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
