$2.43T
Marktkapitalisierung
$242.41B
24-Stunden-Volumen
BTC 50.45%     ETH 17.09%
Dominanz

Land: Indonesien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK 9875 IDR 0.64 USD
-1.25
1.22Quad IDR 78.49B USD 127.02M IDR 8.19K USD 9875 IDR 0.64 USD 10000 IDR 0.64 USD 1.22Quad IDR 78.49B USD 25.00 395 IDR 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK 6125 IDR 0.39 USD
-1.61
923.59T IDR 59.55B USD 173.85M IDR 11.21K USD 6125 IDR 0.39 USD 6175 IDR 0.4 USD 923.59T IDR 59.55B USD 15.39 397.78 IDR 0.03 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK 7000 IDR 0.45 USD
-1.75
653.33T IDR 42.13B USD 150.73M IDR 9.72K USD 7000 IDR 0.45 USD 7150 IDR 0.46 USD 653.33T IDR 42.13B USD 11.86 589.95 IDR 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK 4000 IDR 0.26 USD
+0.25
396.25T IDR 25.55B USD 157.44M IDR 10.15K USD 3950 IDR 0.25 USD 4040 IDR 0.26 USD 396.25T IDR 25.55B USD 16.76 238.6 IDR 0.02 USD
PT Barito Pacific Tbk  BRPT.JK 975 IDR 0.06 USD
+1.04
91.22T IDR 5.88B USD 119.44M IDR 7.7K USD 960 IDR 0.06 USD 990 IDR 0.06 USD 91.22T IDR 5.88B USD 224.65 4.34 IDR 0.0002 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK 71 IDR 0.0045 USD
-5.33
76.67T IDR 4.94B USD 2.76B IDR 177.71K USD 69 IDR 0.0044 USD 75 IDR 0.0048 USD 76.67T IDR 4.94B USD 0 -26.68 IDR -0.001 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK 1210 IDR 0.08 USD
-1.63
50.09T IDR 3.23B USD 15.13M IDR 975.54 USD 1210 IDR 0.08 USD 1240 IDR 0.08 USD 50.09T IDR 3.23B USD 21.52 56.21 IDR 0.003 USD
PT Bumi Resources Tbk  BUMI.JK 87 IDR 0.0056 USD
-1.14
32.3T IDR 2.08B USD 2.09B IDR 134.91K USD 86 IDR 0.0055 USD 90 IDR 0.0058 USD 32.3T IDR 2.08B USD 29.29 2.97 IDR 0.0001 USD
PT Bumi Resources Minerals Tbk  BRMS.JK 144 IDR 0.0092 USD
+0.7
20.42T IDR 1.32B USD 148.8M IDR 9.59K USD 138 IDR 0.0088 USD 145 IDR 0.0093 USD 20.42T IDR 1.32B USD 77.00 1.87 IDR 0.0001 USD
PT Smartfren Telecom Tbk  FREN.JK 53 IDR 0.0034 USD
+1.92
17.78T IDR 1.15B USD 604.69M IDR 38.99K USD 51 IDR 0.0032 USD 54 IDR 0.0034 USD 17.78T IDR 1.15B USD 0 -3.65 IDR -0.0002 USD
PT Bukalapak.com Tbk.  BUKA.JK 157 IDR 0.01 USD
-2.48
16.19T IDR 1.04B USD 94.56M IDR 6.1K USD 157 IDR 0.01 USD 161 IDR 0.01 USD 16.19T IDR 1.04B USD 0 -23.44 IDR -0.001 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK 82 IDR 0.0052 USD
+2.5
5.22T IDR 336.85M USD 150.43M IDR 9.7K USD 73 IDR 0.0047 USD 82 IDR 0.0052 USD 5.22T IDR 336.85M USD 14.11 5.81 IDR 0.0003 USD
PT Metro Healthcare Indonesia Tbk  CARE.JK 147 IDR 0.0094 USD
-2
4.89T IDR 315.16M USD 27.3M IDR 1.76K USD 135 IDR 0.0087 USD 149 IDR 0.0096 USD 4.89T IDR 315.16M USD 0 -3.14 IDR -0.0002 USD
PT Bintang Oto Global Tbk  BOGA.JK 1115 IDR 0.07 USD
-1.76
4.24T IDR 273.45M USD 214.54M IDR 13.83K USD 1110 IDR 0.07 USD 1135 IDR 0.07 USD 4.24T IDR 273.45M USD 446.00 2.5 IDR 0.0001 USD
PT Bank Neo Commerce Tbk  BBYB.JK 248 IDR 0.02 USD
+0.81
2.99T IDR 192.51M USD 33.05M IDR 2.13K USD 244 IDR 0.02 USD 260 IDR 0.02 USD 2.99T IDR 192.51M USD 0 -61.23 IDR -0.003 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK 71 IDR 0.0045 USD
0
1.84T IDR 118.51M USD 42.21M IDR 2.72K USD 70 IDR 0.0045 USD 72 IDR 0.0046 USD 1.84T IDR 118.51M USD 0 -66.19 IDR -0.004 USD
PT Sarana Mitra Luas Tbk  SMIL.JK 173 IDR 0.01 USD
+5.49
1.51T IDR 97.6M USD 100.82M IDR 6.5K USD 162 IDR 0.01 USD 175 IDR 0.01 USD 1.51T IDR 97.6M USD 0 0 IDR 0 USD
PT Surya Permata Andalan Tbk  NATO.JK 187 IDR 0.01 USD
0
1.5T IDR 96.47M USD 0 IDR 0 USD 187 IDR 0.01 USD 187 IDR 0.01 USD 1.5T IDR 96.47M USD 1438.46 0.13 IDR 0.000008 USD
PT Buana Lintas Lautan Tbk  BULL.JK 104 IDR 0.0067 USD
+2.97
1.47T IDR 94.67M USD 24.55M IDR 1.58K USD 98 IDR 0.0063 USD 106 IDR 0.0068 USD 1.47T IDR 94.67M USD 0 -26.6 IDR -0.001 USD
PT Darma Henwa Tbk  DEWA.JK 57 IDR 0.0036 USD
0
1.25T IDR 80.32M USD 45.31M IDR 2.92K USD 56 IDR 0.0036 USD 58 IDR 0.0037 USD 1.25T IDR 80.32M USD 0 -5.42 IDR -0.0003 USD
PT Mitra Pack Tbk  PTMP.JK 292 IDR 0.02 USD
-0.68
925.41B IDR 59.67M USD 80.43M IDR 5.19K USD 284 IDR 0.02 USD 300 IDR 0.02 USD 925.41B IDR 59.67M USD 108.95 2.68 IDR 0.0001 USD
PT Maharaksa Biru Energi Tbk  OASA.JK 119 IDR 0.0076 USD
+19
755.32B IDR 48.7M USD 34.64M IDR 2.23K USD 92 IDR 0.0059 USD 119 IDR 0.0076 USD 755.32B IDR 48.7M USD 32.80 3.63 IDR 0.0002 USD
PT Era Media Sejahtera Tbk  DOOH.JK 81 IDR 0.0052 USD
0
626.74B IDR 40.41M USD 513.94M IDR 33.14K USD 80 IDR 0.0051 USD 84 IDR 0.0054 USD 626.74B IDR 40.41M USD 0 0 IDR 0 USD
PT Gozco Plantations Tbk  GZCO.JK 97 IDR 0.0062 USD
+2.11
582B IDR 37.53M USD 160.14M IDR 10.33K USD 93 IDR 0.0059 USD 106 IDR 0.0068 USD 582B IDR 37.53M USD 6.06 16 IDR 0.001 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK 137 IDR 0.0088 USD
-2.14
323.23B IDR 20.84M USD 91.41M IDR 5.89K USD 134 IDR 0.0086 USD 141 IDR 0.0090 USD 323.23B IDR 20.84M USD 11.05 12.39 IDR 0.0007 USD
JAKARTA ISLAMIC 70  JII70.JK 177.08 IDR 0.01 USD
-0.18
0 IDR 0 USD 0 IDR 0 USD 176.11 IDR 0.01 USD 178.15 IDR 0.01 USD 0 IDR 0 USD 0 0 IDR 0 USD
PT Bayan Resources Tbk.  BYAN.JK 19500 IDR 1.26 USD
+0.13
650T IDR 41.91B USD 338.5K IDR 21.83 USD 19050 IDR 1.23 USD 19500 IDR 1.26 USD 650T IDR 41.91B USD 24.90 782.9 IDR 0.05 USD
PT Amman Mineral Internasional Tbk  AMMN.JK 8500 IDR 0.55 USD
+6.25
616.4T IDR 39.74B USD 106.59M IDR 6.87K USD 7950 IDR 0.51 USD 8500 IDR 0.55 USD 616.4T IDR 39.74B USD 68.54 124 IDR 0.007 USD
PT Chandra Asri Pacific Tbk  TPIA.JK 4580 IDR 0.3 USD
+1.55
396.22T IDR 25.55B USD 22.67M IDR 1.46K USD 4490 IDR 0.29 USD 4720 IDR 0.3 USD 396.22T IDR 25.55B USD 0 -12.63 IDR -0.0008 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK 6000 IDR 0.39 USD
+0.42
223.3T IDR 14.4B USD 48.75M IDR 3.14K USD 5900 IDR 0.38 USD 6000 IDR 0.39 USD 223.3T IDR 14.4B USD 10.69 561.05 IDR 0.04 USD
PT Astra International Tbk  ASII.JK 5225 IDR 0.34 USD
0
211.53T IDR 13.64B USD 86.12M IDR 5.55K USD 5200 IDR 0.34 USD 5300 IDR 0.34 USD 211.53T IDR 13.64B USD 6.75 773.82 IDR 0.05 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK 11550 IDR 0.74 USD
-0.43
134.69T IDR 8.68B USD 5.97M IDR 385 USD 11450 IDR 0.74 USD 11625 IDR 0.75 USD 134.69T IDR 8.68B USD 16.16 714.56 IDR 0.05 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK 2750 IDR 0.18 USD
+1.85
114.19T IDR 7.36B USD 37.2M IDR 2.4K USD 2700 IDR 0.17 USD 2750 IDR 0.18 USD 114.19T IDR 7.36B USD 34.64 79.38 IDR 0.005 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK 2470 IDR 0.16 USD
-0.4
113.94T IDR 7.35B USD 23.42M IDR 1.51K USD 2430 IDR 0.16 USD 2520 IDR 0.16 USD 113.94T IDR 7.35B USD 19.95 123.75 IDR 0.007 USD
PT Unilever Indonesia Tbk  UNVR.JK 2730 IDR 0.18 USD
+1.11
104.15T IDR 6.72B USD 33.04M IDR 2.13K USD 2640 IDR 0.17 USD 2730 IDR 0.18 USD 104.15T IDR 6.72B USD 21.65 126.09 IDR 0.008 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK 865 IDR 0.06 USD
+0.58
100.62T IDR 6.49B USD 24.99M IDR 1.61K USD 855 IDR 0.06 USD 875 IDR 0.06 USD 100.62T IDR 6.49B USD 13.30 65.02 IDR 0.004 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK 128975 IDR 8.32 USD
0
99.38T IDR 6.41B USD 0 IDR 0 USD 128975 IDR 8.32 USD 128975 IDR 8.32 USD 99.38T IDR 6.41B USD 8.86 14548.38 IDR 0.94 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK 14500 IDR 0.93 USD
0
92.33T IDR 5.95B USD 2.4K IDR 0.15 USD 14275 IDR 0.92 USD 14275 IDR 0.92 USD 92.33T IDR 5.95B USD 72.99 198.65 IDR 0.01 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK 11425 IDR 0.74 USD
+2.24
92.12T IDR 5.94B USD 17.58M IDR 1.13K USD 11175 IDR 0.72 USD 12250 IDR 0.79 USD 92.12T IDR 5.94B USD 20.44 558.75 IDR 0.04 USD
PT United Tractors Tbk  UNTR.JK 23525 IDR 1.52 USD
-1.36
85.44T IDR 5.51B USD 6.91M IDR 445.42 USD 23500 IDR 1.52 USD 23950 IDR 1.54 USD 85.44T IDR 5.51B USD 4.14 5673.92 IDR 0.37 USD
PT DCI Indonesia Tbk  DCII.JK 35000 IDR 2.26 USD
-2.37
83.43T IDR 5.38B USD 2.1K IDR 0.14 USD 34500 IDR 2.22 USD 35850 IDR 2.31 USD 83.43T IDR 5.38B USD 318.45 109.91 IDR 0.007 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK 5250 IDR 0.34 USD
-0.94
82.04T IDR 5.29B USD 5.51M IDR 355.37 USD 5250 IDR 0.34 USD 5450 IDR 0.35 USD 82.04T IDR 5.29B USD 122.29 42.93 IDR 0.002 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK 4840 IDR 0.31 USD
-1.02
79.37T IDR 5.12B USD 9.17M IDR 591.43 USD 4820 IDR 0.31 USD 4900 IDR 0.32 USD 79.37T IDR 5.12B USD 32.66 148.17 IDR 0.009 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK 6950 IDR 0.45 USD
-1.42
78.13T IDR 5.04B USD 7.02M IDR 452.9 USD 6925 IDR 0.45 USD 7275 IDR 0.47 USD 78.13T IDR 5.04B USD 308.06 22.56 IDR 0.001 USD
PT Adaro Energy Indonesia Tbk  ADRO.JK 2420 IDR 0.16 USD
+0.83
74.73T IDR 4.82B USD 38.75M IDR 2.5K USD 2390 IDR 0.15 USD 2420 IDR 0.16 USD 74.73T IDR 4.82B USD 2.64 915.6 IDR 0.06 USD
PT Kalbe Farma Tbk.  KLBF.JK 1490 IDR 0.1 USD
+2.41
68.92T IDR 4.44B USD 61.5M IDR 3.97K USD 1445 IDR 0.09 USD 1490 IDR 0.1 USD 68.92T IDR 4.44B USD 23.37 63.73 IDR 0.004 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK 4650 IDR 0.3 USD
0
65.96T IDR 4.25B USD 8.4K IDR 0.54 USD 4550 IDR 0.29 USD 4700 IDR 0.3 USD 65.96T IDR 4.25B USD 69.44 66.96 IDR 0.004 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK 610 IDR 0.04 USD
-2.4
65.88T IDR 4.25B USD 32.88M IDR 2.12K USD 610 IDR 0.04 USD 635 IDR 0.04 USD 65.88T IDR 4.25B USD 0 -0.06 IDR -0.000003 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK 1550 IDR 0.1 USD
-0.32
63.37T IDR 4.09B USD 15.64M IDR 1.01K USD 1535 IDR 0.1 USD 1555 IDR 0.1 USD 63.37T IDR 4.09B USD 13.74 112.74 IDR 0.007 USD
PT Bank Mega Tbk  MEGA.JK 5175 IDR 0.33 USD
0
60.76T IDR 3.92B USD 87K IDR 5.61 USD 5075 IDR 0.33 USD 5200 IDR 0.34 USD 60.76T IDR 3.92B USD 17.30 299.12 IDR 0.02 USD
PT Indofood Sukses Makmur Tbk  INDF.JK 6625 IDR 0.43 USD
0
58.17T IDR 3.75B USD 10.81M IDR 697.22 USD 6525 IDR 0.42 USD 6650 IDR 0.43 USD 58.17T IDR 3.75B USD 6.61 1001.7 IDR 0.06 USD
PT Global Digital Niaga Tbk  BELI.JK 476 IDR 0.03 USD
0
57.48T IDR 3.71B USD 2.64M IDR 169.97 USD 472 IDR 0.03 USD 476 IDR 0.03 USD 57.48T IDR 3.71B USD 0 -37.13 IDR -0.002 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK 900 IDR 0.06 USD
0
56.79T IDR 3.66B USD 12.88M IDR 830.25 USD 865 IDR 0.06 USD 915 IDR 0.06 USD 56.79T IDR 3.66B USD 3.19 281.61 IDR 0.02 USD
PT Mayora Indah Tbk  MYOR.JK 2460 IDR 0.16 USD
+0.82
55T IDR 3.55B USD 9.58M IDR 617.66 USD 2430 IDR 0.16 USD 2460 IDR 0.16 USD 55T IDR 3.55B USD 19.05 129.08 IDR 0.008 USD
PT Merdeka Copper Gold Tbk  MDKA.JK 2260 IDR 0.15 USD
-1.31
54.34T IDR 3.5B USD 89.23M IDR 5.75K USD 2250 IDR 0.15 USD 2300 IDR 0.15 USD 54.34T IDR 3.5B USD 0 -21.98 IDR -0.001 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK 635 IDR 0.04 USD
-0.78
53.06T IDR 3.42B USD 68.46M IDR 4.41K USD 620 IDR 0.04 USD 645 IDR 0.04 USD 53.06T IDR 3.42B USD 27.63 22.98 IDR 0.001 USD
PT Bank CIMB Niaga Tbk  BNGA.JK 1995 IDR 0.13 USD
-4.09
49.75T IDR 3.21B USD 41.48M IDR 2.67K USD 1975 IDR 0.13 USD 2090 IDR 0.13 USD 49.75T IDR 3.21B USD 7.69 259.38 IDR 0.02 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK 8725 IDR 0.56 USD
+7.38
47.73T IDR 3.08B USD 23.23M IDR 1.5K USD 8125 IDR 0.52 USD 8850 IDR 0.57 USD 47.73T IDR 3.08B USD 5.74 1519.38 IDR 0.1 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK 920 IDR 0.06 USD
-1.6
45.82T IDR 2.95B USD 154.42M IDR 9.96K USD 890 IDR 0.06 USD 945 IDR 0.06 USD 45.82T IDR 2.95B USD 13.72 67.04 IDR 0.004 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK 39900 IDR 2.57 USD
0
45.39T IDR 2.93B USD 0 IDR 0 USD 39900 IDR 2.57 USD 39900 IDR 2.57 USD 45.39T IDR 2.93B USD 46.94 849.87 IDR 0.05 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK 1860 IDR 0.12 USD
-2.11
42.1T IDR 2.71B USD 1.79M IDR 115.52 USD 1860 IDR 0.12 USD 1900 IDR 0.12 USD 42.1T IDR 2.71B USD 27.34 68.02 IDR 0.004 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK 6100 IDR 0.39 USD
+1.24
41.18T IDR 2.66B USD 11.26M IDR 725.82 USD 6000 IDR 0.39 USD 6100 IDR 0.39 USD 41.18T IDR 2.66B USD 16.57 368.13 IDR 0.02 USD
PT Vale Indonesia Tbk  INCO.JK 4050 IDR 0.26 USD
-0.25
40.24T IDR 2.59B USD 15.55M IDR 1K USD 4010 IDR 0.26 USD 4120 IDR 0.27 USD 40.24T IDR 2.59B USD 9.37 431.98 IDR 0.03 USD
PT Transcoal Pacific Tbk  TCPI.JK 7875 IDR 0.51 USD
-0.32
39.38T IDR 2.54B USD 11.93M IDR 769.37 USD 7775 IDR 0.5 USD 8000 IDR 0.52 USD 39.38T IDR 2.54B USD 332.27 23.7 IDR 0.001 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK 5425 IDR 0.35 USD
+0.93
39.37T IDR 2.54B USD 10.66M IDR 687.16 USD 5375 IDR 0.35 USD 5475 IDR 0.35 USD 39.37T IDR 2.54B USD 5.10 1062.64 IDR 0.07 USD
PT Gudang Garam Tbk  GGRM.JK 20325 IDR 1.31 USD
-1.22
39.11T IDR 2.52B USD 767K IDR 49.46 USD 20325 IDR 1.31 USD 20800 IDR 1.34 USD 39.11T IDR 2.52B USD 6.81 2983.38 IDR 0.19 USD
PT MD Pictures Tbk  FILM.JK 4080 IDR 0.26 USD
-7.06
38.81T IDR 2.5B USD 3.15M IDR 203.41 USD 4050 IDR 0.26 USD 4390 IDR 0.28 USD 38.81T IDR 2.5B USD 422.36 9.66 IDR 0.0006 USD
PT Capital Financial Indonesia Tbk  CASA.JK 710 IDR 0.05 USD
-0.7
38.68T IDR 2.49B USD 4.26M IDR 274.95 USD 705 IDR 0.05 USD 720 IDR 0.05 USD 38.68T IDR 2.49B USD 1651.16 0.43 IDR 0.00002 USD
PT Bank Jago Tbk  ARTO.JK 2710 IDR 0.17 USD
+7.11
37.55T IDR 2.42B USD 21.18M IDR 1.37K USD 2520 IDR 0.16 USD 2710 IDR 0.17 USD 37.55T IDR 2.42B USD 1531.07 1.77 IDR 0.0001 USD
PT Multistrada Arah Sarana Tbk  MASA.JK 4040 IDR 0.26 USD
0
37.1T IDR 2.39B USD 3.8K IDR 0.25 USD 3960 IDR 0.26 USD 4060 IDR 0.26 USD 37.1T IDR 2.39B USD 32.89 122.82 IDR 0.007 USD
PT Avia Avian Tbk  AVIA.JK 590 IDR 0.04 USD
+2.61
36.55T IDR 2.36B USD 30.2M IDR 1.95K USD 565 IDR 0.04 USD 590 IDR 0.04 USD 36.55T IDR 2.36B USD 25.02 23.58 IDR 0.001 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK 2580 IDR 0.17 USD
-1.15
35.88T IDR 2.31B USD 13.17M IDR 848.89 USD 2580 IDR 0.17 USD 2650 IDR 0.17 USD 35.88T IDR 2.31B USD 38.01 67.86 IDR 0.004 USD
PT MNC Digital Entertainment Tbk  MSIN.JK 2900 IDR 0.19 USD
0
35.19T IDR 2.27B USD 65K IDR 4.19 USD 2870 IDR 0.19 USD 2900 IDR 0.19 USD 35.19T IDR 2.27B USD 172.41 16.82 IDR 0.001 USD
PT Aneka Tambang Tbk  ANTM.JK 1460 IDR 0.09 USD
-2.01
35.08T IDR 2.26B USD 48.51M IDR 3.13K USD 1460 IDR 0.09 USD 1505 IDR 0.1 USD 35.08T IDR 2.26B USD 8.67 168.22 IDR 0.01 USD
PT AKR Corporindo Tbk  AKRA.JK 1715 IDR 0.11 USD
+2.69
33.85T IDR 2.18B USD 96.04M IDR 6.19K USD 1655 IDR 0.11 USD 1745 IDR 0.11 USD 33.85T IDR 2.18B USD 13.26 129.26 IDR 0.008 USD
PT Golden Energy Mines Tbk  GEMS.JK 5750 IDR 0.37 USD
+0.44
33.82T IDR 2.18B USD 28.8K IDR 1.86 USD 5725 IDR 0.37 USD 5775 IDR 0.37 USD 33.82T IDR 2.18B USD 3.61 1590.98 IDR 0.1 USD
PT Bank Permata Tbk  BNLI.JK 930 IDR 0.06 USD
0
33.65T IDR 2.17B USD 18.3K IDR 1.18 USD 925 IDR 0.06 USD 935 IDR 0.06 USD 33.65T IDR 2.17B USD 13.10 70.96 IDR 0.004 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK 4220 IDR 0.27 USD
-0.71
33.48T IDR 2.16B USD 773K IDR 49.84 USD 4180 IDR 0.27 USD 4340 IDR 0.28 USD 33.48T IDR 2.16B USD 29.11 144.92 IDR 0.009 USD
PT Medco Energi Internasional Tbk  MEDC.JK 1310 IDR 0.08 USD
+3.97
32.79T IDR 2.11B USD 205.14M IDR 13.23K USD 1260 IDR 0.08 USD 1345 IDR 0.09 USD 32.79T IDR 2.11B USD 5.46 239.78 IDR 0.02 USD
PT. Mitra Adiperkasa Tbk  MAPI.JK 1920 IDR 0.12 USD
-0.78
31.76T IDR 2.05B USD 15.73M IDR 1.01K USD 1920 IDR 0.12 USD 1935 IDR 0.12 USD 31.76T IDR 2.05B USD 15.60 123.07 IDR 0.007 USD
PT Bank OCBC NISP Tbk  NISP.JK 1375 IDR 0.09 USD
+2.61
31.55T IDR 2.03B USD 32.17M IDR 2.07K USD 1330 IDR 0.09 USD 1380 IDR 0.09 USD 31.55T IDR 2.03B USD 7.70 178.35 IDR 0.01 USD
PT Map Aktif Adiperkasa Tbk  MAPA.JK 1100 IDR 0.07 USD
+1.38
31.35T IDR 2.02B USD 30.64M IDR 1.98K USD 1070 IDR 0.07 USD 1115 IDR 0.07 USD 31.35T IDR 2.02B USD 22.38 49.15 IDR 0.003 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK 9075 IDR 0.59 USD
-0.27
31.14T IDR 2.01B USD 2.13M IDR 137.02 USD 8975 IDR 0.58 USD 9125 IDR 0.59 USD 31.14T IDR 2.01B USD 14.45 627.9 IDR 0.04 USD
PT XL Axiata Tbk  EXCL.JK 2380 IDR 0.15 USD
+2.15
31.11T IDR 2.01B USD 33.54M IDR 2.16K USD 2320 IDR 0.15 USD 2410 IDR 0.16 USD 31.11T IDR 2.01B USD 24.49 97.16 IDR 0.006 USD
PT Siloam International Hospitals Tbk  SILO.JK 2300 IDR 0.15 USD
-1.29
29.83T IDR 1.92B USD 1.96M IDR 126.59 USD 2300 IDR 0.15 USD 2340 IDR 0.15 USD 29.83T IDR 1.92B USD 22.53 102.05 IDR 0.006 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK 26200 IDR 1.69 USD
-0.66
29.6T IDR 1.91B USD 1.21M IDR 77.84 USD 26125 IDR 1.68 USD 26600 IDR 1.72 USD 29.6T IDR 1.91B USD 3.80 6886.51 IDR 0.44 USD
PT Bukit Asam Tbk  PTBA.JK 2560 IDR 0.17 USD
-2.29
29.41T IDR 1.9B USD 16.56M IDR 1.07K USD 2560 IDR 0.17 USD 2630 IDR 0.17 USD 29.41T IDR 1.9B USD 4.63 552.03 IDR 0.04 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK 470 IDR 0.03 USD
+2.62
28.7T IDR 1.85B USD 47.03M IDR 3.03K USD 454 IDR 0.03 USD 474 IDR 0.03 USD 28.7T IDR 1.85B USD 0 -4.35 IDR -0.0002 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK 2910 IDR 0.19 USD
0
28.44T IDR 1.83B USD 2.06M IDR 132.73 USD 2890 IDR 0.19 USD 2930 IDR 0.19 USD 28.44T IDR 1.83B USD 8.11 358.51 IDR 0.02 USD
P.T. Bank Pan Indonesia Tbk  PNBN.JK 1120 IDR 0.07 USD
+0.9
26.97T IDR 1.74B USD 1.78M IDR 114.97 USD 1105 IDR 0.07 USD 1120 IDR 0.07 USD 26.97T IDR 1.74B USD 10.65 105.12 IDR 0.006 USD
PT Perusahaan Gas Negara Tbk  PGAS.JK 1090 IDR 0.07 USD
-2.24
26.42T IDR 1.7B USD 132.02M IDR 8.51K USD 1090 IDR 0.07 USD 1115 IDR 0.07 USD 26.42T IDR 1.7B USD 8.29 131.46 IDR 0.008 USD
PT Metropolitan Kentjana Tbk  MKPI.JK 27400 IDR 1.77 USD
0
25.98T IDR 1.68B USD 40.2K IDR 2.59 USD 27375 IDR 1.77 USD 27375 IDR 1.77 USD 25.98T IDR 1.68B USD 30.12 909.68 IDR 0.06 USD
PT Bank Ina Perdana Tbk  BINA.JK 4210 IDR 0.27 USD
+0.24
25.83T IDR 1.67B USD 18.2K IDR 1.17 USD 4170 IDR 0.27 USD 4210 IDR 0.27 USD 25.83T IDR 1.67B USD 110.15 38.22 IDR 0.002 USD
PT Allo Bank Indonesia Tbk  BBHI.JK 1130 IDR 0.07 USD
-0.44
24.56T IDR 1.58B USD 396.8K IDR 25.59 USD 1125 IDR 0.07 USD 1140 IDR 0.07 USD 24.56T IDR 1.58B USD 55.31 20.43 IDR 0.001 USD
PT Ciputra Development Tbk  CTRA.JK 1270 IDR 0.08 USD
-1.55
23.54T IDR 1.52B USD 15.68M IDR 1.01K USD 1260 IDR 0.08 USD 1290 IDR 0.08 USD 23.54T IDR 1.52B USD 15.43 82.3 IDR 0.005 USD
PT Bumi Serpong Damai Tbk  BSDE.JK 1025 IDR 0.07 USD
-0.49
21.44T IDR 1.38B USD 8.19M IDR 528.11 USD 1020 IDR 0.07 USD 1035 IDR 0.07 USD 21.44T IDR 1.38B USD 6.52 156.97 IDR 0.01 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK 6850 IDR 0.44 USD
+3.01
21.33T IDR 1.38B USD 7.89M IDR 508.41 USD 6650 IDR 0.43 USD 7100 IDR 0.46 USD 21.33T IDR 1.38B USD 5.40 1267.49 IDR 0.08 USD
PT Saratoga Investama Sedaya Tbk  SRTG.JK 1575 IDR 0.1 USD
-0.94
21.32T IDR 1.37B USD 5.72M IDR 369.11 USD 1575 IDR 0.1 USD 1600 IDR 0.1 USD 21.32T IDR 1.37B USD 0 -971.01 IDR -0.06 USD
PT Bank BTPN Tbk  BTPN.JK 2620 IDR 0.17 USD
0
21.11T IDR 1.36B USD 9.9K IDR 0.64 USD 2600 IDR 0.17 USD 2620 IDR 0.17 USD 21.11T IDR 1.36B USD 7.61 344.01 IDR 0.02 USD
PT Impack Pratama Industri Tbk  IMPC.JK 386 IDR 0.02 USD
-1.53
20.95T IDR 1.35B USD 10.8M IDR 696.49 USD 384 IDR 0.02 USD 392 IDR 0.03 USD 20.95T IDR 1.35B USD 20.81 18.54 IDR 0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen