Land: Indonesien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $7,775 0.5 USD |
-8.53
|
$958.46T 61.25B USD | $533.07M 34.06K USD | $7,275 0.46 USD | $8,000 0.51 USD | $958.46T 61.25B USD | 17.45 | $445.4 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,640 0.23 USD |
-10.12
|
$548.36T 35.04B USD | $734.81M 46.96K USD | $3,450 0.22 USD | $3,750 0.24 USD | $548.36T 35.04B USD | 9.12 | $398.93 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,670 0.3 USD |
-10.19
|
$435.87T 27.85B USD | $738.46M 47.19K USD | $4,500 0.29 USD | $4,830 0.31 USD | $435.87T 27.85B USD | 7.81 | $597.48 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,290 0.15 USD |
-4.98
|
$226.85T 14.5B USD | $409.97M 26.2K USD | $2,050 0.13 USD | $2,300 0.15 USD | $226.85T 14.5B USD | 10.03 | $228.23 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-14.46
|
$76.52T 4.89B USD | $727.72M 46.5K USD | $71 0.0045 USD | $73 0.0046 USD | $76.52T 4.89B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $645 0.04 USD |
-9.15
|
$60.44T 3.86B USD | $87.31M 5.58K USD | $605 0.04 USD | $655 0.04 USD | $60.44T 3.86B USD | 64.43 | $10.01 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $284 0.02 USD |
-14.46
|
$40.27T 2.57B USD | $688.68M 44.01K USD | $284 0.02 USD | $294 0.02 USD | $40.27T 2.57B USD | 100.70 | $2.82 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,220 0.08 USD |
-14.69
|
$29.78T 1.9B USD | $53.04M 3.39K USD | $1,220 0.08 USD | $1,290 0.08 USD | $29.78T 1.9B USD | 0 | -$44.89 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $80 0.0051 USD |
-13.98
|
$29.71T 1.9B USD | $741.61M 47.39K USD | $80 0.0051 USD | $86 0.0054 USD | $29.71T 1.9B USD | 26.75 | $2.99 0.0001 USD | |
| PT Petrosea Tbk PTRO.JK | $2,080 0.13 USD |
-14.75
|
$20.98T 1.34B USD | $111.34M 7.12K USD | $2,080 0.13 USD | $2,250 0.14 USD | $20.98T 1.34B USD | 12.87 | $161.53 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
-11.89
|
$12.99T 830.3M USD | $560.1M 35.79K USD | $122 0.0077 USD | $133 0.0084 USD | $12.99T 830.3M USD | 0 | -$15 -0.0009 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $174 0.01 USD |
-13
|
$11.04T 705.69M USD | $146.55M 9.36K USD | $170 0.01 USD | $180 0.01 USD | $11.04T 705.69M USD | 18.51 | $9.4 0.0006 USD | |
| PT MNC Land Tbk KPIG.JK | $113 0.0072 USD |
-7.38
|
$11.02T 704.45M USD | $26.06M 1.67K USD | $104 0.0066 USD | $113 0.0072 USD | $11.02T 704.45M USD | 18.46 | $6.12 0.0003 USD | |
| PT Sentul City Tbk BKSL.JK | $62 0.0039 USD |
-13.89
|
$10.4T 664.45M USD | $169.48M 10.83K USD | $62 0.0039 USD | $64 0.0040 USD | $10.4T 664.45M USD | 620.00 | $0.1 0.000006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $230 0.01 USD |
-9.45
|
$6.09T 388.89M USD | $138.44M 8.85K USD | $224 0.01 USD | $236 0.02 USD | $6.09T 388.89M USD | 46.18 | $4.98 0.0003 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
0
|
$4.97T 317.55M USD | $128.28M 8.2K USD | $68 0.0043 USD | $78 0.0049 USD | $4.97T 317.55M USD | 0 | -$4.42 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,590 0.1 USD |
-11.67
|
$3.75T 239.72M USD | $61.03M 3.9K USD | $1,540 0.1 USD | $1,685 0.11 USD | $3.75T 239.72M USD | 15.97 | $99.54 0.006 USD | |
| PT Darma Henwa Tbk DEWA.JK | $91 0.0058 USD |
-14.15
|
$3.7T 236.6M USD | $275.58M 17.61K USD | $91 0.0058 USD | $96 0.0061 USD | $3.7T 236.6M USD | 121.33 | $0.75 0.00004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $382 0.02 USD |
-8.17
|
$3.34T 213.6M USD | $155.02M 9.91K USD | $368 0.02 USD | $388 0.02 USD | $3.34T 213.6M USD | 41.56 | $9.19 0.0005 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $161 0.01 USD |
-10.06
|
$3.31T 211.24M USD | $101.16M 6.46K USD | $157 0.01 USD | $172 0.01 USD | $3.31T 211.24M USD | 9.10 | $17.69 0.001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $106 0.0067 USD |
-10.92
|
$1.5T 95.63M USD | $64.87M 4.15K USD | $102 0.0065 USD | $115 0.0073 USD | $1.5T 95.63M USD | 5.79 | $18.3 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $87 0.0055 USD |
-12.12
|
$1.36T 86.8M USD | $74.74M 4.78K USD | $85 0.0054 USD | $93 0.0059 USD | $1.36T 86.8M USD | 8.52 | $10.2 0.0006 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $115 0.0073 USD |
-9.45
|
$729.93B 46.64M USD | $63.5M 4.06K USD | $112 0.0071 USD | $126 0.0080 USD | $729.93B 46.64M USD | 31.70 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
-14.29
|
$708.75B 45.29M USD | $51.81M 3.31K USD | $108 0.0069 USD | $118 0.0075 USD | $708.75B 45.29M USD | 0 | -$0.84 -0.00005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $73 0.0046 USD |
-13.1
|
$564.93B 36.1M USD | $139.63M 8.92K USD | $72 0.0046 USD | $80 0.0051 USD | $564.93B 36.1M USD | 0 | -$0.13 -0.000008 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
-12.5
|
$323.94B 20.7M USD | $28.84M 1.84K USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$1.23 -0.00007 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $46 0.0029 USD |
-9.8
|
$65.97B 4.22M USD | $43.28M 2.77K USD | $46 0.0029 USD | $56 0.0035 USD | $65.97B 4.22M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $135.25 0.0086 USD |
-8.68
|
$0 0 USD | $0 0 USD | $132.52 0.0084 USD | $135.91 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,875 1.27 USD |
-0.75
|
$662.5T 42.33B USD | $67.1K 4.29 USD | $19,625 1.25 USD | $20,025 1.28 USD | $662.5T 42.33B USD | 39.86 | $498.62 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,200 0.46 USD |
0
|
$622.88T 39.8B USD | $23.95M 1.53K USD | $6,275 0.4 USD | $7,200 0.46 USD | $622.88T 39.8B USD | 0 | -$16.55 -0.001 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,000 9.59 USD |
-10.69
|
$357.56T 22.85B USD | $18.8K 1.2 USD | $142,775 9.12 USD | $162,000 10.35 USD | $357.56T 22.85B USD | 446.56 | $335.9 0.02 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $4,610 0.29 USD |
-14.23
|
$334.31T 21.36B USD | $23.54M 1.5K USD | $4,570 0.29 USD | $5,050 0.32 USD | $334.31T 21.36B USD | 28.39 | $162.33 0.01 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $40,175 2.57 USD |
-5.69
|
$248.65T 15.89B USD | $1.72M 109.66 USD | $36,400 2.33 USD | $42,500 2.72 USD | $248.65T 15.89B USD | 48.36 | $830.7 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,480 0.29 USD |
-8.94
|
$181.37T 11.59B USD | $94.75M 6.05K USD | $4,450 0.28 USD | $4,800 0.31 USD | $181.37T 11.59B USD | 5.32 | $840.83 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,030 0.26 USD |
-4.95
|
$150.14T 9.59B USD | $185.28M 11.84K USD | $3,610 0.23 USD | $4,080 0.26 USD | $150.14T 9.59B USD | 6.99 | $575.79 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $8,500 0.54 USD |
-15
|
$143.51T 9.17B USD | $19.46M 1.24K USD | $8,500 0.54 USD | $9,100 0.58 USD | $143.51T 9.17B USD | 217.94 | $39 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,500 0.61 USD |
+3.26
|
$134.75T 8.61B USD | $21.8K 1.39 USD | $8,925 0.57 USD | $9,500 0.61 USD | $134.75T 8.61B USD | 154.12 | $61.64 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $9,700 0.62 USD |
-4.67
|
$113.12T 7.23B USD | $13.58M 867.5 USD | $9,550 0.61 USD | $10,000 0.64 USD | $113.12T 7.23B USD | 15.96 | $607.45 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $100 0.01 USD | $15,500 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 312.50 | $49.6 0.003 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,080 0.13 USD |
-11.11
|
$95.95T 6.13B USD | $100.83M 6.44K USD | $2,000 0.13 USD | $2,180 0.14 USD | $95.95T 6.13B USD | 13.69 | $151.87 0.009 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,030 0.13 USD |
-0.98
|
$84.29T 5.39B USD | $68.61M 4.38K USD | $2,000 0.13 USD | $2,070 0.13 USD | $84.29T 5.39B USD | 26.76 | $75.85 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,290 0.15 USD |
-9.49
|
$82.86T 5.29B USD | $938.9K 60 USD | $2,200 0.14 USD | $2,420 0.15 USD | $82.86T 5.29B USD | 23.15 | $98.92 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $20,100 1.28 USD |
-14.65
|
$73T 4.66B USD | $14.25M 910.91 USD | $20,025 1.28 USD | $21,000 1.34 USD | $73T 4.66B USD | 3.73 | $5.38K 0.34 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $37,000 2.36 USD |
-9.09
|
$69.38T 4.43B USD | $22K 1.41 USD | $36,775 2.35 USD | $39,500 2.52 USD | $69.38T 4.43B USD | 189.39 | $195.36 0.01 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $3,980 0.25 USD |
-9.34
|
$65.26T 4.17B USD | $10.9M 696.77 USD | $3,900 0.25 USD | $4,080 0.26 USD | $65.26T 4.17B USD | 17.60 | $226.08 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,200 0.46 USD |
+1.41
|
$63.22T 4.04B USD | $18.38M 1.17K USD | $6,550 0.42 USD | $7,200 0.46 USD | $63.22T 4.04B USD | 7.31 | $984.06 0.06 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $5,550 0.35 USD |
-13.95
|
$62.39T 3.99B USD | $9.45M 603.58 USD | $5,500 0.35 USD | $5,900 0.38 USD | $62.39T 3.99B USD | 23.83 | $232.85 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $510 0.03 USD |
-7.27
|
$59.32T 3.79B USD | $48.26M 3.08K USD | $496 0.03 USD | $520 0.03 USD | $59.32T 3.79B USD | 8.95 | $56.98 0.003 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $440 0.03 USD |
-1.79
|
$57.64T 3.68B USD | $5.82M 372.06 USD | $424 0.03 USD | $444 0.03 USD | $57.64T 3.68B USD | 0 | -$19.98 -0.001 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,645 0.11 USD |
-10.84
|
$48.78T 3.12B USD | $141.03M 9.01K USD | $1,605 0.1 USD | $1,725 0.11 USD | $48.78T 3.12B USD | 5.32 | $308.67 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,055 0.07 USD |
-7.05
|
$48.48T 3.1B USD | $79.02M 5.05K USD | $990 0.06 USD | $1,055 0.07 USD | $48.48T 3.1B USD | 15.80 | $66.74 0.004 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $7,800 0.5 USD |
-5.45
|
$45.88T 2.93B USD | $173.1K 11.06 USD | $7,250 0.46 USD | $8,000 0.51 USD | $45.88T 2.93B USD | 5.78 | $1.35K 0.09 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,180 0.08 USD |
-6.72
|
$45.02T 2.88B USD | $43.02M 2.75K USD | $1,125 0.07 USD | $1,180 0.08 USD | $45.02T 2.88B USD | 13.40 | $88.04 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $1,880 0.12 USD |
-7.39
|
$42.03T 2.69B USD | $11.83M 756.25 USD | $1,820 0.12 USD | $1,990 0.13 USD | $42.03T 2.69B USD | 14.03 | $133.98 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,500 0.22 USD |
-1.69
|
$41.09T 2.63B USD | $12.6K 0.81 USD | $3,400 0.22 USD | $3,520 0.22 USD | $41.09T 2.63B USD | 15.63 | $223.92 0.01 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,820 0.12 USD |
-8.54
|
$40.93T 2.62B USD | $713.1K 45.57 USD | $1,720 0.11 USD | $1,895 0.12 USD | $40.93T 2.62B USD | 25.61 | $71.04 0.004 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $745 0.05 USD |
-1.97
|
$40.58T 2.59B USD | $191.9K 12.26 USD | $690 0.04 USD | $745 0.05 USD | $40.58T 2.59B USD | 363.41 | $2.05 0.0001 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,255 0.08 USD |
-13.75
|
$40.47T 2.59B USD | $38.19M 2.44K USD | $1,240 0.08 USD | $1,350 0.09 USD | $40.47T 2.59B USD | 8.23 | $152.34 0.009 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,600 0.1 USD |
-5.6
|
$40.22T 2.57B USD | $14.89M 951.31 USD | $1,550 0.1 USD | $1,625 0.1 USD | $40.22T 2.57B USD | 5.89 | $271.54 0.02 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $488 0.03 USD |
-13.63
|
$39.79T 2.54B USD | $29.39M 1.88K USD | $488 0.03 USD | $545 0.03 USD | $39.79T 2.54B USD | 18.77 | $25.99 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $590 0.04 USD |
-14.49
|
$37.23T 2.38B USD | $22.7M 1.45K USD | $590 0.04 USD | $610 0.04 USD | $37.23T 2.38B USD | 5.83 | $101.09 0.006 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,445 0.09 USD |
-7.07
|
$35.03T 2.24B USD | $63.43M 4.05K USD | $1,425 0.09 USD | $1,480 0.09 USD | $35.03T 2.24B USD | 6.11 | $236.2 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,440 0.09 USD |
-13.25
|
$34.68T 2.22B USD | $15.25M 974.78 USD | $1,430 0.09 USD | $1,570 0.1 USD | $34.68T 2.22B USD | 12.66 | $113.71 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,340 0.28 USD |
-4.41
|
$34.44T 2.2B USD | $3.07M 196.15 USD | $4,110 0.26 USD | $4,450 0.28 USD | $34.44T 2.2B USD | 22.65 | $191.59 0.01 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,400 0.09 USD |
-14.37
|
$33.64T 2.15B USD | $133.96M 8.56K USD | $1,390 0.09 USD | $1,480 0.09 USD | $33.64T 2.15B USD | 13.83 | $101.21 0.006 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $790 0.05 USD |
-12.22
|
$32.3T 2.06B USD | $48.16M 3.08K USD | $765 0.05 USD | $810 0.05 USD | $32.3T 2.06B USD | 4.43 | $178.02 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $765 0.05 USD |
-4.97
|
$31.75T 2.03B USD | $16.04M 1.03K USD | $700 0.04 USD | $765 0.05 USD | $31.75T 2.03B USD | 12.10 | $63.19 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,325 0.08 USD |
-1.49
|
$30.4T 1.94B USD | $56.16M 3.59K USD | $1,270 0.08 USD | $1,330 0.08 USD | $30.4T 1.94B USD | 6.24 | $212.11 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,470 0.16 USD |
+0.41
|
$30.23T 1.93B USD | $62.5K 3.99 USD | $2,430 0.16 USD | $2,490 0.16 USD | $30.23T 1.93B USD | 3337.83 | $0.74 0.00004 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $482 0.03 USD |
-11.56
|
$29.47T 1.88B USD | $56.13M 3.59K USD | $472 0.03 USD | $494 0.03 USD | $29.47T 1.88B USD | 20.00 | $24.09 0.001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,110 0.13 USD |
-5.8
|
$29.34T 1.88B USD | $14.98M 957.18 USD | $2,070 0.13 USD | $2,190 0.14 USD | $29.34T 1.88B USD | 25.59 | $82.43 0.005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $478 0.03 USD |
-14.64
|
$29T 1.85B USD | $21.36M 1.37K USD | $476 0.03 USD | $530 0.03 USD | $29T 1.85B USD | 72.97 | $6.55 0.0004 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,200 0.14 USD |
-3.51
|
$28.76T 1.84B USD | $45.4M 2.9K USD | $2,120 0.14 USD | $2,260 0.14 USD | $28.76T 1.84B USD | 15.81 | $139.08 0.008 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,170 0.14 USD |
-13.2
|
$28.17T 1.8B USD | $3.12M 199.63 USD | $2,160 0.14 USD | $2,350 0.15 USD | $28.17T 1.8B USD | 31.33 | $69.25 0.004 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,420 0.15 USD |
-3.97
|
$27.86T 1.78B USD | $19.2M 1.23K USD | $2,300 0.15 USD | $2,450 0.16 USD | $27.86T 1.78B USD | 4.99 | $484.09 0.03 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $256 0.02 USD |
-14.67
|
$27.65T 1.77B USD | $107.26M 6.85K USD | $256 0.02 USD | $278 0.02 USD | $27.65T 1.77B USD | 66.66 | $3.84 0.0002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,710 0.24 USD |
-6.78
|
$26.93T 1.72B USD | $4.07M 260.18 USD | $3,480 0.22 USD | $3,820 0.24 USD | $26.93T 1.72B USD | 5.93 | $624.86 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,280 0.27 USD |
-1.61
|
$26.26T 1.68B USD | $3K 0.19 USD | $4,010 0.26 USD | $4,300 0.27 USD | $26.26T 1.68B USD | 178.92 | $23.92 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,025 0.32 USD |
-12.99
|
$25.13T 1.61B USD | $1.68M 107.34 USD | $4,970 0.32 USD | $5,700 0.36 USD | $25.13T 1.61B USD | 300.00 | $16.75 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $21,825 1.39 USD |
-4.9
|
$24.66T 1.58B USD | $3.07M 196.39 USD | $21,400 1.37 USD | $22,275 1.42 USD | $24.66T 1.58B USD | 3.97 | $5.49K 0.35 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,460 0.29 USD |
-9.35
|
$24.4T 1.56B USD | $26.08M 1.67K USD | $4,220 0.27 USD | $4,550 0.29 USD | $24.4T 1.56B USD | 3.45 | $1.29K 0.08 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $970 0.06 USD |
-5.37
|
$24.31T 1.55B USD | $137.06M 8.76K USD | $875 0.06 USD | $970 0.06 USD | $24.31T 1.55B USD | 3.47 | $279.42 0.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,420 0.15 USD |
-14.79
|
$23.95T 1.53B USD | $2.28M 145.62 USD | $2,420 0.15 USD | $2,720 0.17 USD | $23.95T 1.53B USD | 202.84 | $11.93 0.0007 USD | |
| PT Avia Avian Tbk AVIA.JK | $392 0.03 USD |
-3.45
|
$23.83T 1.52B USD | $17.42M 1.11K USD | $372 0.02 USD | $392 0.03 USD | $23.83T 1.52B USD | 14.43 | $27.16 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,350 1.56 USD |
-2.99
|
$23.09T 1.48B USD | $10.5K 0.67 USD | $24,350 1.56 USD | $25,075 1.6 USD | $23.09T 1.48B USD | 23.43 | $1.04K 0.07 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $460 0.03 USD |
-8.91
|
$23.02T 1.47B USD | $45.42M 2.9K USD | $442 0.03 USD | $476 0.03 USD | $23.02T 1.47B USD | 6.86 | $67.01 0.004 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,310 0.15 USD |
-5.33
|
$22.58T 1.44B USD | $2.4M 153.23 USD | $2,300 0.15 USD | $2,400 0.15 USD | $22.58T 1.44B USD | 7.10 | $325.25 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,895 0.12 USD |
-5.72
|
$22.03T 1.41B USD | $44.67M 2.85K USD | $1,875 0.12 USD | $2,010 0.13 USD | $22.03T 1.41B USD | 7.28 | $260.09 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,920 0.12 USD |
-4
|
$20.44T 1.31B USD | $71.5K 4.57 USD | $1,800 0.12 USD | $1,935 0.12 USD | $20.44T 1.31B USD | 6.88 | $279 0.02 USD | |
| PT Vale Indonesia Tbk INCO.JK | $1,930 0.12 USD |
-14.98
|
$20.34T 1.3B USD | $27.39M 1.75K USD | $1,930 0.12 USD | $1,980 0.13 USD | $20.34T 1.3B USD | 20.73 | $93.07 0.005 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $4.6K 0.29 USD | $1,970 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$3.82 -0.0002 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $970 0.06 USD |
-11.42
|
$19.16T 1.22B USD | $35.62M 2.28K USD | $945 0.06 USD | $990 0.06 USD | $19.16T 1.22B USD | 7.53 | $128.66 0.008 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,405 0.09 USD |
-12.46
|
$19.03T 1.22B USD | $5.65M 360.87 USD | $1,385 0.09 USD | $1,445 0.09 USD | $19.03T 1.22B USD | 5.85 | $239.95 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,150 0.07 USD |
-14.81
|
$19.02T 1.22B USD | $36.84M 2.35K USD | $1,150 0.07 USD | $1,270 0.08 USD | $19.02T 1.22B USD | 10.74 | $107.05 0.006 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,225 0.33 USD |
-0.95
|
$18.75T 1.2B USD | $4.2K 0.27 USD | $5,225 0.33 USD | $5,250 0.34 USD | $18.75T 1.2B USD | 58.26 | $89.68 0.005 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,280 0.08 USD |
-12.63
|
$17.57T 1.12B USD | $13.45M 859.54 USD | $1,250 0.08 USD | $1,305 0.08 USD | $17.57T 1.12B USD | 138.67 | $9.23 0.0005 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,930 0.32 USD |
-1.89
|
$17.53T 1.12B USD | $31.1K 1.99 USD | $4,700 0.3 USD | $4,930 0.32 USD | $17.53T 1.12B USD | 9.33 | $528.13 0.03 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
0
|
$16.86T 1.08B USD | $18.2K 1.16 USD | $815 0.05 USD | $875 0.06 USD | $16.86T 1.08B USD | 57.80 | $14.79 0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||