Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
- Alle Länder
- Indonesien (818)
Jakarta (818)
- {{item.name}}
- Alle Börsen
- Jakarta (818)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (11)
- Chemikalien (10)
- Spezialchemikalien (15)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (15)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
- Vermögensverwaltung (8)
- Börsen (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (38)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (2)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (32)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,925.00 0.38 USD |
-3.27
|
IDR 728.04T 46.52B USD | IDR 144.93M 9.26K USD | IDR 5,925.00 0.38 USD | IDR 6,200.00 0.4 USD | IDR 728.04T 46.52B USD | 12.57 | IDR 471.01 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
-3.44
|
IDR 423.12T 27.04B USD | IDR 330.17M 21.1K USD | IDR 2,800.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 423.12T 27.04B USD | 7.22 | IDR 389.07 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,970.00 0.25 USD |
-3.64
|
IDR 370.53T 23.68B USD | IDR 254.22M 16.25K USD | IDR 3,970.00 0.25 USD | IDR 4,180.00 0.27 USD | IDR 370.53T 23.68B USD | 6.33 | IDR 626.65 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,460.00 0.22 USD |
-8.22
|
IDR 250.55T 16.01B USD | IDR 93.49M 5.97K USD | IDR 3,450.00 0.22 USD | IDR 3,800.00 0.24 USD | IDR 250.55T 16.01B USD | 23.96 | IDR 144.39 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.57
|
IDR 246.75T 15.77B USD | IDR 173.35M 11.08K USD | IDR 2,480.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 246.75T 15.77B USD | 15.21 | IDR 164.34 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,795.00 0.11 USD |
-12.44
|
IDR 155.25T 9.92B USD | IDR 750.99M 47.99K USD | IDR 1,785.00 0.11 USD | IDR 2,060.00 0.13 USD | IDR 155.25T 9.92B USD | 4.80 | IDR 373.92 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,515.00 0.1 USD |
-9.55
|
IDR 141.97T 9.07B USD | IDR 138.89M 8.88K USD | IDR 1,515.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 141.97T 9.07B USD | 14.11 | IDR 107.37 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 785.00 0.05 USD |
-5.42
|
IDR 121.46T 7.76B USD | IDR 661.12M 42.25K USD | IDR 775.00 0.05 USD | IDR 825.00 0.05 USD | IDR 121.46T 7.76B USD | 31.52 | IDR 24.90 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 550.00 0.04 USD |
-14.06
|
IDR 77.98T 4.98B USD | IDR 535.95M 34.25K USD | IDR 550.00 0.04 USD | IDR 640.00 0.04 USD | IDR 77.98T 4.98B USD | 83.45 | IDR 6.59 0.0004 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 610.00 0.04 USD |
-10.95
|
IDR 68.56T 4.38B USD | IDR 323.71M 20.69K USD | IDR 605.00 0.04 USD | IDR 690.00 0.04 USD | IDR 68.56T 4.38B USD | 28.54 | IDR 21.37 0.001 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,720.00 0.17 USD |
-4.23
|
IDR 66.41T 4.24B USD | IDR 38.03M 2.43K USD | IDR 2,690.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 66.41T 4.24B USD | 0 | -IDR 44.59 -0.002 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,750.00 0.18 USD |
-4.18
|
IDR 66.08T 4.22B USD | IDR 130.25M 8.32K USD | IDR 2,740.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 66.08T 4.22B USD | 7.79 | IDR 353.01 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,385.00 0.09 USD |
-3.82
|
IDR 56.91T 3.64B USD | IDR 73.35M 4.69K USD | IDR 1,365.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 56.91T 3.64B USD | 16.32 | IDR 84.82 0.005 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 146.00 0.0093 USD |
-12.57
|
IDR 54.21T 3.46B USD | IDR 133.75M 8.55K USD | IDR 145.00 0.0092 USD | IDR 168.00 0.01 USD | IDR 54.21T 3.46B USD | 34.11 | IDR 4.28 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 492.00 0.03 USD |
-8.04
|
IDR 53.13T 3.4B USD | IDR 147.39M 9.42K USD | IDR 490.00 0.03 USD | IDR 545.00 0.03 USD | IDR 53.13T 3.4B USD | 102.28 | IDR 4.81 0.0003 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 40.33M 2.58K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,920.00 0.25 USD |
-9.26
|
IDR 39.54T 2.53B USD | IDR 39.45M 2.52K USD | IDR 3,910.00 0.25 USD | IDR 4,450.00 0.28 USD | IDR 39.54T 2.53B USD | 75.61 | IDR 51.84 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,150.00 0.07 USD |
-14.81
|
IDR 30.55T 1.95B USD | IDR 94.76M 6.06K USD | IDR 1,150.00 0.07 USD | IDR 1,360.00 0.09 USD | IDR 30.55T 1.95B USD | 21.40 | IDR 53.73 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,060.00 0.07 USD |
-4.93
|
IDR 26.16T 1.67B USD | IDR 43.90M 2.81K USD | IDR 1,050.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 26.16T 1.67B USD | 9.76 | IDR 108.60 0.006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 21.98T 1.4B USD | IDR 27.77M 1.77K USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 795.00 0.05 USD |
-14.52
|
IDR 19.57T 1.25B USD | IDR 338.36M 21.62K USD | IDR 795.00 0.05 USD | IDR 970.00 0.06 USD | IDR 19.57T 1.25B USD | 946.42 | IDR 0.84 0.00005 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 100.00 0.0063 USD |
-8.26
|
IDR 17.34T 1.11B USD | IDR 1.18B 75.24K USD | IDR 99.00 0.0063 USD | IDR 116.00 0.0074 USD | IDR 17.34T 1.11B USD | 38.61 | IDR 2.59 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 322.00 0.02 USD |
-11.54
|
IDR 13.10T 837.2M USD | IDR 770.35M 49.23K USD | IDR 320.00 0.02 USD | IDR 368.00 0.02 USD | IDR 13.10T 837.2M USD | 2.87 | IDR 111.97 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 630.00 0.04 USD |
-4.55
|
IDR 10.85T 693.53M USD | IDR 74.52M 4.76K USD | IDR 625.00 0.04 USD | IDR 670.00 0.04 USD | IDR 10.85T 693.53M USD | 11.97 | IDR 52.60 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 406.00 0.03 USD |
-3.79
|
IDR 10.74T 686.48M USD | IDR 94.17M 6.02K USD | IDR 396.00 0.03 USD | IDR 428.00 0.03 USD | IDR 10.74T 686.48M USD | 2.05 | IDR 197.62 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 61.00 0.0038 USD |
-4.69
|
IDR 10.23T 653.73M USD | IDR 180.46M 11.53K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 10.23T 653.73M USD | 11.84 | IDR 5.15 0.0003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 9.77T 624.33M USD | IDR 83.73M 5.35K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 9.77T 624.33M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 9.12T 583.03M USD | IDR 766.72M 48.99K USD | IDR 97.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 9.12T 583.03M USD | 3.81 | IDR 25.93 0.001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 132.00 0.0084 USD |
-14.84
|
IDR 8.41T 537.4M USD | IDR 802.86M 51.3K USD | IDR 132.00 0.0084 USD | IDR 157.00 0.01 USD | IDR 8.41T 537.4M USD | 0 | -IDR 0.71 -0.00004 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 77.00 0.0049 USD |
-6.1
|
IDR 8.26T 528.03M USD | IDR 52.24M 3.34K USD | IDR 76.00 0.0048 USD | IDR 83.00 0.0053 USD | IDR 8.26T 528.03M USD | 10.10 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 151.00 0.0096 USD |
-2.58
|
IDR 7.28T 465.07M USD | IDR 250.62M 16.02K USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 7.28T 465.07M USD | 5.76 | IDR 26.21 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 53.03M 3.39K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.18 | IDR 16.63 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 350.00 0.02 USD |
-9.79
|
IDR 5.42T 346.54M USD | IDR 220.36M 14.08K USD | IDR 350.00 0.02 USD | IDR 392.00 0.03 USD | IDR 5.42T 346.54M USD | 9.82 | IDR 35.62 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 4.14M 264.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 278.00 0.02 USD |
-7.95
|
IDR 2.74T 174.87M USD | IDR 100.17M 6.4K USD | IDR 276.00 0.02 USD | IDR 308.00 0.02 USD | IDR 2.74T 174.87M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 64.00 0.0040 USD |
-8.57
|
IDR 2.51T 160.38M USD | IDR 72.61M 4.64K USD | IDR 61.00 0.0038 USD | IDR 72.00 0.0046 USD | IDR 2.51T 160.38M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 115.00 0.0073 USD |
-4.96
|
IDR 2.39T 152.83M USD | IDR 52.72M 3.37K USD | IDR 114.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 2.39T 152.83M USD | 5.41 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
-7.5
|
IDR 2.30T 147.17M USD | IDR 132.35M 8.46K USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 2.03T 129.91M USD | IDR 46.97M 3K USD | IDR 64.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 2.03T 129.91M USD | 17.37 | IDR 3.74 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 252.00 0.02 USD |
-9.35
|
IDR 1.60T 102.21M USD | IDR 38.68M 2.47K USD | IDR 254.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.60T 102.21M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 1.15T 73.59M USD | IDR 176.69M 11.29K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 101.00 0.0064 USD |
-9.82
|
IDR 1.03T 65.99M USD | IDR 67.83M 4.33K USD | IDR 98.00 0.0062 USD | IDR 113.00 0.0072 USD | IDR 1.03T 65.99M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-8
|
IDR 1.00T 63.97M USD | IDR 75.73M 4.84K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 89.00 0.0056 USD |
-11
|
IDR 938.60B 59.98M USD | IDR 201.59M 12.88K USD | IDR 89.00 0.0056 USD | IDR 103.00 0.0065 USD | IDR 938.60B 59.98M USD | 18.16 | IDR 4.90 0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 6.37M 407.28 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 124.50K 7.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 68.53M 4.38K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 424.80B 27.15M USD | IDR 112.28M 7.17K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 423.98B 27.09M USD | IDR 232.72M 14.87K USD | IDR 55.00 0.0035 USD | IDR 66.00 0.0042 USD | IDR 423.98B 27.09M USD | 7.62 | IDR 7.34 0.0004 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 70.00 0.0044 USD |
-4.11
|
IDR 421.40B 26.93M USD | IDR 42.52M 2.72K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 421.40B 26.93M USD | 4.36 | IDR 16.03 0.001 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 53.00 0.0033 USD |
-3.64
|
IDR 265.00B 16.93M USD | IDR 43.72M 2.79K USD | IDR 53.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 265.00B 16.93M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 26.00 0.0016 USD |
+8.33
|
IDR 162.50B 10.38M USD | IDR 14.53M 928.72 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 162.50B 10.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 130.00 0.0083 USD |
-7.8
|
IDR 144.29B 9.22M USD | IDR 190.06M 12.15K USD | IDR 127.00 0.0081 USD | IDR 153.00 0.0097 USD | IDR 144.29B 9.22M USD | 43.47 | IDR 2.99 0.0001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 51.00 0.0032 USD |
-7.27
|
IDR 142.42B 9.1M USD | IDR 13.74M 878.15 USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 142.42B 9.1M USD | 68.91 | IDR 0.74 0.00004 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 69.00 0.0044 USD |
-9.21
|
IDR 131.98B 8.43M USD | IDR 28.35M 1.81K USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 86.00 0.0054 USD |
-5.49
|
IDR 111.18B 7.1M USD | IDR 58.29M 3.72K USD | IDR 84.00 0.0053 USD | IDR 100.00 0.0063 USD | IDR 111.18B 7.1M USD | 15.81 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 110.94B 7.09M USD | IDR 13.64M 871.35 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 110.94B 7.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 107.00 0.0068 USD |
-7.76
|
IDR 107.00B 6.84M USD | IDR 17.19M 1.1K USD | IDR 102.00 0.0065 USD | IDR 119.00 0.0076 USD | IDR 107.00B 6.84M USD | 70.58 | IDR 1.52 0.00009 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 56.00 0.0035 USD |
-5.08
|
IDR 95.20B 6.08M USD | IDR 28.35M 1.81K USD | IDR 56.00 0.0035 USD | IDR 66.00 0.0042 USD | IDR 95.20B 6.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 82.00 0.0052 USD |
-3.53
|
IDR 93.09B 5.95M USD | IDR 18.19M 1.16K USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 93.09B 5.95M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 88.19B 5.64M USD | IDR 14.68M 938.2 USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 88.19B 5.64M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 103.00 0.0065 USD |
-13.45
|
IDR 69.63B 4.45M USD | IDR 31.81M 2.03K USD | IDR 102.00 0.0065 USD | IDR 121.00 0.0077 USD | IDR 69.63B 4.45M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 1.00K 0.06 USD | IDR 188,975.00 12.08 USD | IDR 189,000.00 12.08 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,800.00 0.75 USD |
-0.84
|
IDR 393.33T 25.13B USD | IDR 209.40K 13.38 USD | IDR 11,625.00 0.74 USD | IDR 12,600.00 0.81 USD | IDR 393.33T 25.13B USD | 30.13 | IDR 391.51 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,750.00 0.43 USD |
-11.76
|
IDR 322.48T 20.61B USD | IDR 531.20K 33.94 USD | IDR 6,700.00 0.43 USD | IDR 7,850.00 0.5 USD | IDR 322.48T 20.61B USD | 339.36 | IDR 19.89 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,640.00 0.3 USD |
-0.85
|
IDR 185.90T 11.88B USD | IDR 53.68M 3.43K USD | IDR 4,630.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 185.90T 11.88B USD | 5.91 | IDR 784.84 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 146.10T 9.34B USD | IDR 2.00K 0.13 USD | IDR 10,300.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 146.10T 9.34B USD | 113.63 | IDR 90.64 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,875.00 1.4 USD |
-0.11
|
IDR 139.29T 8.9B USD | IDR 3.40K 0.22 USD | IDR 20,175.00 1.29 USD | IDR 21,875.00 1.4 USD | IDR 139.29T 8.9B USD | 46.45 | IDR 470.85 0.03 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
-0.68
|
IDR 134.63T 8.6B USD | IDR 21.10K 1.35 USD | IDR 10,200.00 0.65 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 21.03 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,320.00 0.21 USD |
-3.21
|
IDR 123.69T 7.9B USD | IDR 102.48M 6.55K USD | IDR 3,290.00 0.21 USD | IDR 3,490.00 0.22 USD | IDR 123.69T 7.9B USD | 6.09 | IDR 545.03 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,475.00 0.41 USD |
-3
|
IDR 117.31T 7.5B USD | IDR 3.96M 253.26 USD | IDR 6,300.00 0.4 USD | IDR 6,775.00 0.43 USD | IDR 117.31T 7.5B USD | 66.89 | IDR 96.79 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-4.51
|
IDR 98.06T 6.27B USD | IDR 21.40K 1.37 USD | IDR 1,790.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 98.06T 6.27B USD | 796.46 | IDR 2.26 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.96
|
IDR 90.45T 5.78B USD | IDR 102.00K 6.52 USD | IDR 2,490.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 90.45T 5.78B USD | 24.50 | IDR 102.00 0.006 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,505.00 0.1 USD |
-6.52
|
IDR 82.36T 5.26B USD | IDR 24.47M 1.56K USD | IDR 1,500.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 82.36T 5.26B USD | 122.95 | IDR 12.24 0.0007 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
0
|
IDR 79.54T 5.08B USD | IDR 3.30K 0.21 USD | IDR 8,000.00 0.51 USD | IDR 8,450.00 0.54 USD | IDR 79.54T 5.08B USD | 0 | -IDR 5.60 -0.0003 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,700.00 0.11 USD |
-3.95
|
IDR 78.42T 5.01B USD | IDR 13.15M 840.13 USD | IDR 1,700.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 78.42T 5.01B USD | 9.94 | IDR 170.98 0.01 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,000.00 1.41 USD |
-2.22
|
IDR 77.59T 4.96B USD | IDR 4.02M 256.95 USD | IDR 21,900.00 1.4 USD | IDR 22,800.00 1.46 USD | IDR 77.59T 4.96B USD | 6.50 | IDR 3.38K 0.22 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,500.00 0.42 USD |
-1.52
|
IDR 75.80T 4.84B USD | IDR 3.80M 242.8 USD | IDR 6,450.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 75.80T 4.84B USD | 8.28 | IDR 784.08 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 75.61T 4.83B USD | IDR 14.46M 924.32 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 75.61T 4.83B USD | 11.01 | IDR 59.00 0.003 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,250.00 0.14 USD |
-1.75
|
IDR 64.80T 4.14B USD | IDR 24.24M 1.55K USD | IDR 2,240.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 64.80T 4.14B USD | 7.36 | IDR 305.49 0.02 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,685.00 0.11 USD |
+1.81
|
IDR 64.00T 4.09B USD | IDR 11.91M 761.14 USD | IDR 1,645.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 64.00T 4.09B USD | 17.37 | IDR 96.98 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 59.27T 3.79B USD | IDR 5.76M 367.95 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,440.00 0.09 USD |
-5.57
|
IDR 58.87T 3.76B USD | IDR 25.31M 1.62K USD | IDR 1,425.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 58.87T 3.76B USD | 11.39 | IDR 126.42 0.008 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,770.00 0.11 USD |
+0.28
|
IDR 57.08T 3.65B USD | IDR 22.10M 1.41K USD | IDR 1,750.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 57.08T 3.65B USD | 10.02 | IDR 176.50 0.01 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 815.00 0.05 USD |
-5.78
|
IDR 51.34T 3.28B USD | IDR 64.89M 4.15K USD | IDR 810.00 0.05 USD | IDR 880.00 0.06 USD | IDR 51.34T 3.28B USD | 5.13 | IDR 158.81 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,120.00 0.2 USD |
-0.95
|
IDR 51.16T 3.27B USD | IDR 11.40M 728.39 USD | IDR 3,120.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 51.16T 3.27B USD | 7.66 | IDR 406.98 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,590.00 0.29 USD |
-7.46
|
IDR 48.38T 3.09B USD | IDR 18.75M 1.2K USD | IDR 4,590.00 0.29 USD | IDR 4,990.00 0.32 USD | IDR 48.38T 3.09B USD | 28.04 | IDR 163.68 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,050.00 0.13 USD |
-0.97
|
IDR 47.66T 3.05B USD | IDR 73.50K 4.7 USD | IDR 2,000.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 47.66T 3.05B USD | 13.81 | IDR 148.42 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,490.00 0.16 USD |
-1.58
|
IDR 45.32T 2.9B USD | IDR 3.55M 227.06 USD | IDR 2,490.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 45.32T 2.9B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,600.00 0.49 USD |
0
|
IDR 43.61T 2.79B USD | IDR 8.10K 0.52 USD | IDR 7,600.00 0.49 USD | IDR 7,975.00 0.51 USD | IDR 43.61T 2.79B USD | 294.11 | IDR 25.84 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,855.00 0.12 USD |
+2.2
|
IDR 41.05T 2.62B USD | IDR 8.70M 555.91 USD | IDR 1,825.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 41.05T 2.62B USD | 13.30 | IDR 139.39 0.008 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 40.02T 2.56B USD | IDR 42.03M 2.69K USD | IDR 488.00 0.03 USD | IDR 494.00 0.03 USD | IDR 40.02T 2.56B USD | 18.30 | IDR 26.98 0.001 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.95
|
IDR 39.45T 2.52B USD | IDR 1.62M 103.3 USD | IDR 1,555.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 39.45T 2.52B USD | 5.73 | IDR 272.00 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,010.00 0.26 USD |
-3.61
|
IDR 39.19T 2.5B USD | IDR 1.14M 72.79 USD | IDR 4,010.00 0.26 USD | IDR 4,230.00 0.27 USD | IDR 39.19T 2.5B USD | 9.18 | IDR 436.38 0.03 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,075.00 0.45 USD |
-2.75
|
IDR 38.71T 2.47B USD | IDR 4.17M 266.33 USD | IDR 7,075.00 0.45 USD | IDR 7,400.00 0.47 USD | IDR 38.71T 2.47B USD | 4.63 | IDR 1.53K 0.1 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 272.00 0.02 USD |
-3.55
|
IDR 36.95T 2.36B USD | IDR 528.40K 33.77 USD | IDR 270.00 0.02 USD | IDR 286.00 0.02 USD | IDR 36.95T 2.36B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,495.00 0.1 USD |
-3.24
|
IDR 36.24T 2.32B USD | IDR 23.67M 1.51K USD | IDR 1,485.00 0.09 USD | IDR 1,575.00 0.1 USD | IDR 36.24T 2.32B USD | 8.39 | IDR 177.98 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||