Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,325.00 0.4 USD |
+0.4
|
IDR 777.19T 49.66B USD | IDR 22.36M 1.43K USD | IDR 6,300.00 0.4 USD | IDR 6,375.00 0.41 USD | IDR 777.19T 49.66B USD | 13.40 | IDR 471.87 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,130.00 0.2 USD |
+1.62
|
IDR 471.30T 30.12B USD | IDR 81.99M 5.24K USD | IDR 3,090.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 471.30T 30.12B USD | 8.04 | IDR 389.00 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,150.00 0.27 USD |
+0.24
|
IDR 387.33T 24.75B USD | IDR 32.13M 2.05K USD | IDR 4,140.00 0.26 USD | IDR 4,180.00 0.27 USD | IDR 387.33T 24.75B USD | 6.21 | IDR 667.37 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,460.00 0.29 USD |
+7.73
|
IDR 322.96T 20.64B USD | IDR 117.75M 7.52K USD | IDR 4,240.00 0.27 USD | IDR 4,490.00 0.29 USD | IDR 322.96T 20.64B USD | 30.86 | IDR 144.49 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,610.00 0.17 USD |
+0.38
|
IDR 257.30T 16.44B USD | IDR 32.60M 2.08K USD | IDR 2,590.00 0.17 USD | IDR 2,620.00 0.17 USD | IDR 257.30T 16.44B USD | 14.63 | IDR 178.36 0.01 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,875.00 0.12 USD |
+1.08
|
IDR 175.71T 11.23B USD | IDR 27.98M 1.79K USD | IDR 1,860.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 175.71T 11.23B USD | 70.19 | IDR 26.71 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,985.00 0.13 USD |
+1.8
|
IDR 171.63T 10.97B USD | IDR 112.30M 7.18K USD | IDR 1,965.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 171.63T 10.97B USD | 139.39 | IDR 14.24 0.0009 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,025.00 0.07 USD |
-1.44
|
IDR 158.60T 10.13B USD | IDR 259.34M 16.57K USD | IDR 1,015.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 158.60T 10.13B USD | 41.06 | IDR 24.96 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 685.00 0.04 USD |
+9.6
|
IDR 97.12T 6.21B USD | IDR 581.59M 37.16K USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 97.12T 6.21B USD | 137.00 | IDR 5.00 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 835.00 0.05 USD |
+2.45
|
IDR 93.85T 6B USD | IDR 181.40M 11.59K USD | IDR 820.00 0.05 USD | IDR 845.00 0.05 USD | IDR 93.85T 6B USD | 36.33 | IDR 22.98 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,140.00 0.2 USD |
+3.63
|
IDR 75.46T 4.82B USD | IDR 96.68M 6.18K USD | IDR 3,110.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 75.46T 4.82B USD | 8.89 | IDR 353.00 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 190.00 0.01 USD |
+4.4
|
IDR 70.55T 4.51B USD | IDR 2.17B 138.76K USD | IDR 183.00 0.01 USD | IDR 191.00 0.01 USD | IDR 70.55T 4.51B USD | 32.53 | IDR 5.84 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 560.00 0.04 USD |
+9.8
|
IDR 60.48T 3.86B USD | IDR 147.27M 9.41K USD | IDR 520.00 0.03 USD | IDR 560.00 0.04 USD | IDR 60.48T 3.86B USD | 54.10 | IDR 10.35 0.0006 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,370.00 0.09 USD |
+1.11
|
IDR 56.30T 3.6B USD | IDR 5.77M 368.39 USD | IDR 1,355.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 56.30T 3.6B USD | 15.92 | IDR 86.04 0.005 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 5.56M 355.08 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 104.00 0.0066 USD |
+4
|
IDR 44.67T 2.85B USD | IDR 1.16B 74.35K USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 44.67T 2.85B USD | 47.27 | IDR 2.20 0.0001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 825.00 0.05 USD |
+5.77
|
IDR 37.33T 2.39B USD | IDR 59.35M 3.79K USD | IDR 785.00 0.05 USD | IDR 830.00 0.05 USD | IDR 37.33T 2.39B USD | 10.36 | IDR 79.56 0.005 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,315.00 0.08 USD |
+1.54
|
IDR 34.65T 2.21B USD | IDR 46.54M 2.97K USD | IDR 1,280.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 34.65T 2.21B USD | 22.26 | IDR 59.05 0.003 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 29.72T 1.9B USD | IDR 115.33M 7.37K USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 29.72T 1.9B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 735.00 0.05 USD |
+1.38
|
IDR 18.09T 1.16B USD | IDR 21.08M 1.35K USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 18.09T 1.16B USD | 781.91 | IDR 0.94 0.00006 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 460.00 0.03 USD |
+4.55
|
IDR 17.96T 1.15B USD | IDR 403.34M 25.77K USD | IDR 448.00 0.03 USD | IDR 462.00 0.03 USD | IDR 17.96T 1.15B USD | 3.97 | IDR 115.63 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 830.00 0.05 USD |
+3.11
|
IDR 17.54T 1.12B USD | IDR 37.73M 2.41K USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 17.54T 1.12B USD | 25.39 | IDR 32.68 0.002 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 625.00 0.04 USD |
+18.1
|
IDR 16.54T 1.06B USD | IDR 316.22M 20.21K USD | IDR 555.00 0.04 USD | IDR 635.00 0.04 USD | IDR 16.54T 1.06B USD | 3.15 | IDR 198.01 0.01 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 13.08T 835.92M USD | IDR 147.16M 9.4K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 13.08T 835.92M USD | 14.44 | IDR 5.40 0.0003 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 10.98T 701.66M USD | IDR 994.12M 63.53K USD | IDR 240.00 0.02 USD | IDR 296.00 0.02 USD | IDR 10.98T 701.66M USD | 3500.00 | IDR 0.08 0.000005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 630.00 0.04 USD |
+1.61
|
IDR 10.85T 693.53M USD | IDR 44.65M 2.85K USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.85T 693.53M USD | 11.95 | IDR 52.70 0.003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 10.52T 672.36M USD | IDR 27.50M 1.76K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 10.52T 672.36M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 10.38T 663.12M USD | IDR 75.98M 4.86K USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 10.38T 663.12M USD | 6.15 | IDR 18.35 0.001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 155.00 0.0099 USD |
+3.33
|
IDR 9.88T 631.04M USD | IDR 232.40M 14.85K USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 9.88T 631.04M USD | 35.87 | IDR 4.32 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 430.00 0.03 USD |
-1.83
|
IDR 9.41T 601.08M USD | IDR 73.95M 4.73K USD | IDR 422.00 0.03 USD | IDR 444.00 0.03 USD | IDR 9.41T 601.08M USD | 29.47 | IDR 14.59 0.0009 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 168.00 0.01 USD |
+3.07
|
IDR 8.10T 517.43M USD | IDR 172.13M 11K USD | IDR 163.00 0.01 USD | IDR 169.00 0.01 USD | IDR 8.10T 517.43M USD | 5.19 | IDR 32.36 0.002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 7.49T 478.63M USD | IDR 121.00M 7.73K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 7.49T 478.63M USD | 3.60 | IDR 16.66 0.001 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 468.00 0.03 USD |
+1.75
|
IDR 7.25T 463.38M USD | IDR 425.06M 27.16K USD | IDR 452.00 0.03 USD | IDR 472.00 0.03 USD | IDR 7.25T 463.38M USD | 13.10 | IDR 35.70 0.002 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 7.08T 452.59M USD | IDR 124.75M 7.97K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 7.08T 452.59M USD | 10.32 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 4.54T 289.87M USD | IDR 77.19M 4.93K USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 4.54T 289.87M USD | 6.33 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 124.00 0.0079 USD |
-0.8
|
IDR 3.88T 247.82M USD | IDR 659.07M 42.12K USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 3.88T 247.82M USD | 69.27 | IDR 1.79 0.0001 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 172.00 0.01 USD |
+4.24
|
IDR 3.58T 228.58M USD | IDR 423.64M 27.07K USD | IDR 165.00 0.01 USD | IDR 176.00 0.01 USD | IDR 3.58T 228.58M USD | 0 | -IDR 3.22 -0.0002 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 109.00 0.0069 USD |
+18.48
|
IDR 3.39T 216.78M USD | IDR 765.07M 48.89K USD | IDR 92.00 0.0058 USD | IDR 109.00 0.0069 USD | IDR 3.39T 216.78M USD | 8.45 | IDR 12.89 0.0008 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 2.68T 171.1M USD | IDR 14.55M 929.93 USD | IDR 270.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.68T 171.1M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 2.52T 161.22M USD | IDR 741.21M 47.36K USD | IDR 298.00 0.02 USD | IDR 356.00 0.02 USD | IDR 2.52T 161.22M USD | 97.89 | IDR 3.33 0.0002 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 2.11T 134.79M USD | IDR 9.61M 613.85 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 2.05T 131.32M USD | IDR 573.05M 36.62K USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 2.05T 131.32M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 160.00 0.01 USD |
-0.62
|
IDR 1.69T 107.83M USD | IDR 168.11M 10.74K USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 1.69T 107.83M USD | 32.71 | IDR 4.89 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 1.65T 105.68M USD | IDR 31.77M 2.03K USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 1.65T 105.68M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 104.00 0.0066 USD |
+6.12
|
IDR 1.48T 94.62M USD | IDR 238.53M 15.24K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 1.48T 94.62M USD | 14.29 | IDR 7.28 0.0004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 698.82B 44.66M USD | IDR 51.39M 3.28K USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 698.82B 44.66M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 68.00 0.0043 USD |
-1.43
|
IDR 608.33B 38.87M USD | IDR 30.87M 1.97K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 608.33B 38.87M USD | 0 | IDR 0.00 0 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 344.95B 22.04M USD | IDR 22.25M 1.42K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 344.95B 22.04M USD | 406.24 | IDR 0.13 0.000008 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 86.00 0.0054 USD |
+6.25
|
IDR 232.21B 14.84M USD | IDR 92.85M 5.93K USD | IDR 80.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 232.21B 14.84M USD | 383.92 | IDR 0.22 0.00001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 217.82B 13.92M USD | IDR 24.28M 1.55K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 217.82B 13.92M USD | 132.20 | IDR 0.59 0.00003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 194.90B 12.45M USD | IDR 30.98M 1.98K USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 194.90B 12.45M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 170.00B 10.86M USD | IDR 6.35M 405.69 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 170.00B 10.86M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 139.85B 8.94M USD | IDR 6.60M 421.94 USD | IDR 125.00 0.0079 USD | IDR 128.00 0.0081 USD | IDR 139.85B 8.94M USD | 42.14 | IDR 2.99 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 16,025.00 1.02 USD |
+2.4
|
IDR 534.17T 34.13B USD | IDR 643.10K 41.1 USD | IDR 15,700.00 1 USD | IDR 16,825.00 1.08 USD | IDR 534.17T 34.13B USD | 35.92 | IDR 446.03 0.03 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 205,475.00 13.13 USD |
0
|
IDR 489.80T 31.3B USD | IDR 500.00 0.03 USD | IDR 205,475.00 13.13 USD | IDR 205,475.00 13.13 USD | IDR 489.80T 31.3B USD | 434.78 | IDR 472.59 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 5,350.00 0.34 USD |
+3.88
|
IDR 255.59T 16.33B USD | IDR 384.50K 24.57 USD | IDR 5,175.00 0.33 USD | IDR 5,600.00 0.36 USD | IDR 255.59T 16.33B USD | 216.42 | IDR 24.72 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,770.00 0.3 USD |
+0.85
|
IDR 190.42T 12.17B USD | IDR 13.58M 867.91 USD | IDR 4,730.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 190.42T 12.17B USD | 6.44 | IDR 739.77 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 14,875.00 0.95 USD |
0
|
IDR 182.05T 11.63B USD | IDR 100.00 0.01 USD | IDR 14,875.00 0.95 USD | IDR 14,875.00 0.95 USD | IDR 182.05T 11.63B USD | 0 | -IDR 31.23 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,775.00 0.62 USD |
-1.26
|
IDR 138.65T 8.86B USD | IDR 2.10K 0.13 USD | IDR 9,750.00 0.62 USD | IDR 9,900.00 0.63 USD | IDR 138.65T 8.86B USD | 124.98 | IDR 78.21 0.004 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,550.00 0.23 USD |
-0.28
|
IDR 132.13T 8.44B USD | IDR 14.72M 940.79 USD | IDR 3,550.00 0.23 USD | IDR 3,580.00 0.23 USD | IDR 132.13T 8.44B USD | 6.39 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 13,175.00 0.84 USD |
-0.94
|
IDR 130.99T 8.37B USD | IDR 5.20K 0.33 USD | IDR 13,175.00 0.84 USD | IDR 13,200.00 0.84 USD | IDR 130.99T 8.37B USD | 0 | -IDR 6.65 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,125.00 1.29 USD |
+0.12
|
IDR 128.15T 8.19B USD | IDR 900.00 0.06 USD | IDR 20,000.00 1.28 USD | IDR 20,150.00 1.29 USD | IDR 128.15T 8.19B USD | 58.89 | IDR 341.70 0.02 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,075.00 0.39 USD |
+0.83
|
IDR 110.50T 7.06B USD | IDR 1.77M 113.13 USD | IDR 6,025.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 110.50T 7.06B USD | 42.54 | IDR 142.79 0.009 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
+0.28
|
IDR 98.33T 6.28B USD | IDR 2.00K 0.13 USD | IDR 1,805.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 98.33T 6.28B USD | 668.51 | IDR 2.70 0.0001 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,700.00 0.49 USD |
+0.33
|
IDR 89.80T 5.74B USD | IDR 1.03M 65.55 USD | IDR 7,625.00 0.49 USD | IDR 7,725.00 0.49 USD | IDR 89.80T 5.74B USD | 12.16 | IDR 633.19 0.04 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,760.00 0.18 USD |
+0.73
|
IDR 89.01T 5.69B USD | IDR 33.14M 2.12K USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 89.01T 5.69B USD | 11.89 | IDR 232.08 0.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 86.66T 5.54B USD | IDR 3.30M 210.88 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 86.66T 5.54B USD | 9.93 | IDR 75.02 0.004 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,800.00 1.52 USD |
+0.95
|
IDR 83.14T 5.31B USD | IDR 1.20M 76.67 USD | IDR 23,650.00 1.51 USD | IDR 23,975.00 1.53 USD | IDR 83.14T 5.31B USD | 11.25 | IDR 2.11K 0.14 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,780.00 0.11 USD |
+1.14
|
IDR 82.11T 5.25B USD | IDR 3.65M 233.43 USD | IDR 1,770.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 82.11T 5.25B USD | 10.41 | IDR 170.90 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,150.00 0.14 USD |
-0.92
|
IDR 77.79T 4.97B USD | IDR 12.40K 0.79 USD | IDR 2,140.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 77.79T 4.97B USD | 21.08 | IDR 101.99 0.006 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,395.00 0.09 USD |
+2.95
|
IDR 76.29T 4.87B USD | IDR 16.60M 1.06K USD | IDR 1,335.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 76.29T 4.87B USD | 99.00 | IDR 14.09 0.0009 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,550.00 0.16 USD |
-0.39
|
IDR 73.44T 4.69B USD | IDR 7.61M 486.49 USD | IDR 2,540.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 73.44T 4.69B USD | 8.32 | IDR 306.18 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,950.00 0.19 USD |
+3.51
|
IDR 72.03T 4.6B USD | IDR 27.71M 1.77K USD | IDR 2,930.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 72.03T 4.6B USD | 1725.14 | IDR 1.71 0.0001 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,495.00 0.1 USD |
+15.89
|
IDR 70.08T 4.48B USD | IDR 19.03M 1.22K USD | IDR 1,275.00 0.08 USD | IDR 1,575.00 0.1 USD | IDR 70.08T 4.48B USD | 183.88 | IDR 8.13 0.0005 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,815.00 0.12 USD |
+1.97
|
IDR 68.94T 4.41B USD | IDR 7.13M 455.47 USD | IDR 1,780.00 0.11 USD | IDR 1,830.00 0.12 USD | IDR 68.94T 4.41B USD | 18.50 | IDR 98.08 0.006 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,680.00 0.11 USD |
+2.75
|
IDR 68.68T 4.39B USD | IDR 15.37M 982.41 USD | IDR 1,645.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 68.68T 4.39B USD | 13.25 | IDR 126.71 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,275.00 0.46 USD |
0
|
IDR 63.88T 4.08B USD | IDR 1.71M 109.55 USD | IDR 7,250.00 0.46 USD | IDR 7,400.00 0.47 USD | IDR 63.88T 4.08B USD | 6.67 | IDR 1.09K 0.07 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 950.00 0.06 USD |
+2.7
|
IDR 59.84T 3.82B USD | IDR 44.97M 2.87K USD | IDR 935.00 0.06 USD | IDR 965.00 0.06 USD | IDR 59.84T 3.82B USD | 5.61 | IDR 169.28 0.01 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,275.00 0.34 USD |
+3.94
|
IDR 55.60T 3.55B USD | IDR 7.60M 485.53 USD | IDR 5,175.00 0.33 USD | IDR 5,325.00 0.34 USD | IDR 55.60T 3.55B USD | 20.10 | IDR 262.38 0.02 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,325.00 0.34 USD |
+1.44
|
IDR 53.71T 3.43B USD | IDR 8.85M 565.45 USD | IDR 5,250.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 53.71T 3.43B USD | 102.44 | IDR 51.98 0.003 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,880.00 0.18 USD |
+0.7
|
IDR 52.42T 3.35B USD | IDR 3.16M 202.12 USD | IDR 2,810.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 52.42T 3.35B USD | 0 | -IDR 249.10 -0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,000.00 0.19 USD |
+1.35
|
IDR 49.19T 3.14B USD | IDR 17.89M 1.14K USD | IDR 2,900.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 49.19T 3.14B USD | 6.60 | IDR 454.06 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,500.00 0.54 USD |
0
|
IDR 48.77T 3.12B USD | IDR 51.60K 3.3 USD | IDR 8,500.00 0.54 USD | IDR 8,700.00 0.56 USD | IDR 48.77T 3.12B USD | 400.00 | IDR 21.25 0.001 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,675.00 0.55 USD |
+0.58
|
IDR 47.46T 3.03B USD | IDR 853.20K 54.52 USD | IDR 8,600.00 0.55 USD | IDR 8,725.00 0.56 USD | IDR 47.46T 3.03B USD | 4.01 | IDR 2.16K 0.14 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,975.00 0.13 USD |
-0.5
|
IDR 46.38T 2.96B USD | IDR 19.30K 1.23 USD | IDR 1,900.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 46.38T 2.96B USD | 14.16 | IDR 139.44 0.008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,070.00 0.07 USD |
+1.9
|
IDR 44.83T 2.86B USD | IDR 6.10M 389.67 USD | IDR 1,050.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 44.83T 2.86B USD | 17.12 | IDR 62.47 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,680.00 0.11 USD |
0
|
IDR 42.24T 2.7B USD | IDR 683.50K 43.68 USD | IDR 1,680.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 42.24T 2.7B USD | 6.15 | IDR 272.83 0.02 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,300.00 0.27 USD |
0
|
IDR 42.03T 2.69B USD | IDR 318.10K 20.33 USD | IDR 4,280.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 42.03T 2.69B USD | 9.20 | IDR 466.98 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,700.00 0.43 USD |
+1.13
|
IDR 39.41T 2.52B USD | IDR 23.20K 1.48 USD | IDR 6,575.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 39.41T 2.52B USD | 9.63 | IDR 695.63 0.04 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 20,175.00 1.29 USD |
+0.25
|
IDR 38.82T 2.48B USD | IDR 216.30K 13.82 USD | IDR 20,025.00 1.28 USD | IDR 20,300.00 1.3 USD | IDR 38.82T 2.48B USD | 8.79 | IDR 2.29K 0.15 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,900.00 0.12 USD |
+3.83
|
IDR 37.72T 2.41B USD | IDR 13.54M 865.51 USD | IDR 1,845.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 37.72T 2.41B USD | 9.31 | IDR 204.05 0.01 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,675.00 0.11 USD |
+1.52
|
IDR 36.89T 2.36B USD | IDR 946.90K 60.51 USD | IDR 1,660.00 0.11 USD | IDR 1,675.00 0.11 USD | IDR 36.89T 2.36B USD | 10.91 | IDR 153.45 0.009 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,520.00 0.1 USD |
+1
|
IDR 36.85T 2.35B USD | IDR 6.10M 389.95 USD | IDR 1,510.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 36.85T 2.35B USD | 8.52 | IDR 178.34 0.01 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,630.00 0.3 USD |
+0.43
|
IDR 36.74T 2.35B USD | IDR 473.60K 30.26 USD | IDR 4,620.00 0.3 USD | IDR 4,710.00 0.3 USD | IDR 36.74T 2.35B USD | 16.62 | IDR 278.44 0.02 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 36.23T 2.31B USD | IDR 72.80K 4.65 USD | IDR 264.00 0.02 USD | IDR 266.00 0.02 USD | IDR 36.23T 2.31B USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,415.00 0.09 USD |
+8.85
|
IDR 35.71T 2.28B USD | IDR 67.77M 4.33K USD | IDR 1,365.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 35.71T 2.28B USD | 16.19 | IDR 87.36 0.005 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 436.00 0.03 USD |
-0.91
|
IDR 35.23T 2.25B USD | IDR 12.49M 798.29 USD | IDR 434.00 0.03 USD | IDR 440.00 0.03 USD | IDR 35.23T 2.25B USD | 16.13 | IDR 27.02 0.001 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,425.00 0.09 USD |
0
|
IDR 35.17T 2.25B USD | IDR 28.33M 1.81K USD | IDR 1,405.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 35.17T 2.25B USD | 13.08 | IDR 108.87 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
