Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,940.00 0.32 USD |
-6.35
|
IDR 607.01T 38.79B USD | IDR 312.44M 19.97K USD | IDR 4,940.00 0.32 USD | IDR 5,325.00 0.34 USD | IDR 607.01T 38.79B USD | 10.22 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
-3.77
|
IDR 423.12T 27.04B USD | IDR 223.90M 14.31K USD | IDR 2,810.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 423.12T 27.04B USD | 6.90 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,720.00 0.24 USD |
-3.13
|
IDR 347.20T 22.19B USD | IDR 156.70M 10.01K USD | IDR 3,720.00 0.24 USD | IDR 3,880.00 0.25 USD | IDR 347.20T 22.19B USD | 5.41 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,980.00 0.13 USD |
-4.35
|
IDR 195.19T 12.47B USD | IDR 270.49M 17.28K USD | IDR 1,975.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 195.19T 12.47B USD | 11.44 | IDR 173.07 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,350.00 0.09 USD |
+1.12
|
IDR 116.73T 7.46B USD | IDR 360.53M 23.04K USD | IDR 1,300.00 0.08 USD | IDR 1,435.00 0.09 USD | IDR 116.73T 7.46B USD | 118.73 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,150.00 0.07 USD |
-6.88
|
IDR 107.77T 6.89B USD | IDR 100.01M 6.39K USD | IDR 1,150.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 107.77T 6.89B USD | 45.54 | IDR 25.25 0.001 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 685.00 0.04 USD |
+5.38
|
IDR 105.99T 6.77B USD | IDR 245.91M 15.71K USD | IDR 640.00 0.04 USD | IDR 695.00 0.04 USD | IDR 105.99T 6.77B USD | 23.88 | IDR 28.68 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,670.00 0.17 USD |
-4.64
|
IDR 64.16T 4.1B USD | IDR 84.21M 5.38K USD | IDR 2,670.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 64.16T 4.1B USD | 7.20 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 356.00 0.02 USD |
-6.81
|
IDR 50.48T 3.23B USD | IDR 329.63M 21.06K USD | IDR 356.00 0.02 USD | IDR 394.00 0.03 USD | IDR 50.48T 3.23B USD | 75.42 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 410.00 0.03 USD |
-5.09
|
IDR 46.08T 2.94B USD | IDR 517.06M 33.04K USD | IDR 402.00 0.03 USD | IDR 442.00 0.03 USD | IDR 46.08T 2.94B USD | 18.86 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 121.00 0.0077 USD |
-4.72
|
IDR 44.93T 2.87B USD | IDR 2.92B 186.86K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 44.93T 2.87B USD | 21.88 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 306.00 0.02 USD |
-6.13
|
IDR 32.86T 2.1B USD | IDR 119.57M 7.64K USD | IDR 304.00 0.02 USD | IDR 334.00 0.02 USD | IDR 32.86T 2.1B USD | 25.18 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 24.52T 1.57B USD | IDR 3.89B 248.83K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 24.52T 1.57B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 665.00 0.04 USD |
-6.99
|
IDR 21.31T 1.36B USD | IDR 236.14M 15.09K USD | IDR 665.00 0.04 USD | IDR 725.00 0.05 USD | IDR 21.31T 1.36B USD | 16.12 | IDR 41.25 0.002 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 82.00 0.0052 USD |
-6.82
|
IDR 13.95T 891.19M USD | IDR 108.75M 6.95K USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 13.95T 891.19M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 13.66T 872.89M USD | IDR 10.75M 687 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 13.66T 872.89M USD | 0 | -IDR 26.64 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 44.00 0.0028 USD |
-6.38
|
IDR 11.59T 740.42M USD | IDR 277.33M 17.72K USD | IDR 44.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 11.59T 740.42M USD | 35.77 | IDR 1.23 0.00007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 402.00 0.03 USD |
-5.63
|
IDR 10.64T 679.72M USD | IDR 83.15M 5.31K USD | IDR 400.00 0.03 USD | IDR 434.00 0.03 USD | IDR 10.64T 679.72M USD | 3.23 | IDR 124.36 0.007 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 196.00 0.01 USD |
+8.29
|
IDR 9.45T 603.67M USD | IDR 16.35M 1.05K USD | IDR 196.00 0.01 USD | IDR 196.00 0.01 USD | IDR 9.45T 603.67M USD | 5.35 | IDR 36.63 0.002 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 336.00 0.02 USD |
-6.67
|
IDR 9.35T 597.41M USD | IDR 183.25M 11.71K USD | IDR 336.00 0.02 USD | IDR 366.00 0.02 USD | IDR 9.35T 597.41M USD | 400.00 | IDR 0.84 0.00005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 9.00T 575.1M USD | IDR 60.98M 3.9K USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 9.00T 575.1M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 226.00 0.01 USD |
-5.83
|
IDR 8.82T 563.93M USD | IDR 627.01M 40.07K USD | IDR 224.00 0.01 USD | IDR 250.00 0.02 USD | IDR 8.82T 563.93M USD | 2.00 | IDR 113.00 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 505.00 0.03 USD |
-3.81
|
IDR 8.70T 555.92M USD | IDR 33.80M 2.16K USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.70T 555.92M USD | 9.27 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 515.00 0.03 USD |
-6.36
|
IDR 8.01T 512.02M USD | IDR 136.05M 8.69K USD | IDR 515.00 0.03 USD | IDR 555.00 0.04 USD | IDR 8.01T 512.02M USD | 5.75 | IDR 89.48 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 40.00 0.0025 USD |
-6.98
|
IDR 6.71T 428.68M USD | IDR 140.90M 9K USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 6.71T 428.68M USD | 7.40 | IDR 5.40 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 6.39T 408.22M USD | IDR 74.89M 4.79K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
-5.95
|
IDR 5.03T 321.62M USD | IDR 202.80M 12.96K USD | IDR 79.00 0.0050 USD | IDR 86.00 0.0054 USD | IDR 5.03T 321.62M USD | 19.36 | IDR 4.08 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 4.74T 303.13M USD | IDR 20.52M 1.31K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 4.74T 303.13M USD | 2.67 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 244.00 0.02 USD |
-6.87
|
IDR 3.78T 241.59M USD | IDR 182.10M 11.64K USD | IDR 244.00 0.02 USD | IDR 270.00 0.02 USD | IDR 3.78T 241.59M USD | 2.97 | IDR 81.90 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 3.05T 194.7M USD | IDR 21.94M 1.4K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 3.05T 194.7M USD | 4.25 | IDR 10.11 0.0006 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 3.02T 192.96M USD | IDR 56.98M 3.64K USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 3.02T 192.96M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 2.90T 185.15M USD | IDR 64.48M 4.12K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 2.90T 185.15M USD | 4.22 | IDR 6.39 0.0004 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 2.56T 163.88M USD | IDR 162.86M 10.41K USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 2.56T 163.88M USD | 48.52 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 2.49T 159.1M USD | IDR 59.72M 3.82K USD | IDR 79.00 0.0050 USD | IDR 89.00 0.0056 USD | IDR 2.49T 159.1M USD | 6.20 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 113.00 0.0072 USD |
-5.04
|
IDR 2.35T 150.17M USD | IDR 94.68M 6.05K USD | IDR 112.00 0.0071 USD | IDR 122.00 0.0077 USD | IDR 2.35T 150.17M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 214.00 0.01 USD |
-6.14
|
IDR 1.66T 105.83M USD | IDR 86.06M 5.5K USD | IDR 214.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.66T 105.83M USD | 20.57 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 1.30T 82.87M USD | IDR 66.62M 4.26K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.30T 82.87M USD | 19.23 | IDR 1.30 0.00008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 84.00 0.0053 USD |
-6.67
|
IDR 1.20T 76.43M USD | IDR 116.77M 7.46K USD | IDR 84.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 1.20T 76.43M USD | 11.54 | IDR 7.28 0.0004 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 84.00 0.0053 USD |
0
|
IDR 1.11T 71M USD | IDR 65.59M 4.19K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 1.11T 71M USD | 0.98 | IDR 85.09 0.005 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 70.00 0.0044 USD |
-6.67
|
IDR 1.09T 69.5M USD | IDR 216.44M 13.83K USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 1.09T 69.5M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 915.74B 58.52M USD | IDR 26.44M 1.69K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 915.74B 58.52M USD | 1.61 | IDR 34.67 0.002 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 913.96B 58.4M USD | IDR 87.18M 5.57K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 913.96B 58.4M USD | 0 | -IDR 0.84 -0.00005 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 863.46B 55.18M USD | IDR 72.93M 4.66K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 79.00 0.0050 USD |
-5.95
|
IDR 833.14B 53.24M USD | IDR 108.98M 6.96K USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 833.14B 53.24M USD | 12.06 | IDR 6.55 0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 32.00 0.0020 USD |
-5.88
|
IDR 722.62B 46.18M USD | IDR 47.83M 3.06K USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 722.62B 46.18M USD | 0 | -IDR 1.91 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 647.22B 41.36M USD | IDR 61.98M 3.96K USD | IDR 22.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 647.22B 41.36M USD | 15.82 | IDR 1.39 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 104.00 0.0066 USD |
-6.31
|
IDR 626.08B 40.01M USD | IDR 55.35M 3.54K USD | IDR 104.00 0.0066 USD | IDR 113.00 0.0072 USD | IDR 626.08B 40.01M USD | 5.02 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 509.05B 32.53M USD | IDR 244.51M 15.62K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 91.00 0.0058 USD |
-4.21
|
IDR 389.18B 24.87M USD | IDR 81.41M 5.2K USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 389.18B 24.87M USD | 5.78 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 30.00 0.0019 USD |
-6.25
|
IDR 388.24B 24.81M USD | IDR 43.66M 2.79K USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 388.24B 24.81M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 348.89B 22.29M USD | IDR 12.80M 817.94 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 348.89B 22.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 87.00 0.0055 USD |
-6.45
|
IDR 298.07B 19.05M USD | IDR 23.13M 1.48K USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 298.07B 19.05M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 291.21B 18.61M USD | IDR 14.20M 907.53 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 291.21B 18.61M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 32.00 0.0020 USD |
-5.88
|
IDR 242.28B 15.48M USD | IDR 32.35M 2.07K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 242.28B 15.48M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 223.96B 14.31M USD | IDR 1.85M 118.06 USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 223.96B 14.31M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 120.00 0.0076 USD |
+5.26
|
IDR 181.77B 11.62M USD | IDR 91.03M 5.82K USD | IDR 116.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 181.77B 11.62M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 148.65B 9.5M USD | IDR 14.58M 931.97 USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 148.65B 9.5M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 54.00 0.0034 USD |
-6.9
|
IDR 133.02B 8.5M USD | IDR 8.96M 572.64 USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 133.02B 8.5M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 61.00 0.0038 USD |
-6.15
|
IDR 116.68B 7.46M USD | IDR 11.04M 705.68 USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 116.68B 7.46M USD | 3.69 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 112.46B 7.19M USD | IDR 187.00M 11.95K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 112.46B 7.19M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 95.31B 6.09M USD | IDR 18.63M 1.19K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 95.31B 6.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 174,975.00 11.18 USD |
0
|
IDR 417.10T 26.65B USD | IDR 100.00 0.01 USD | IDR 174,975.00 11.18 USD | IDR 174,975.00 11.18 USD | IDR 417.10T 26.65B USD | 380.52 | IDR 459.83 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,550.00 0.61 USD |
-3.78
|
IDR 318.33T 20.34B USD | IDR 747.50K 47.77 USD | IDR 9,550.00 0.61 USD | IDR 10,075.00 0.64 USD | IDR 318.33T 20.34B USD | 22.64 | IDR 421.74 0.03 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,740.00 0.24 USD |
-4.1
|
IDR 270.82T 17.31B USD | IDR 32.56M 2.08K USD | IDR 3,700.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 270.82T 17.31B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,690.00 0.3 USD |
-6.2
|
IDR 187.23T 11.96B USD | IDR 82.08M 5.25K USD | IDR 4,690.00 0.3 USD | IDR 4,940.00 0.32 USD | IDR 187.23T 11.96B USD | 6.33 | IDR 740.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,950.00 0.64 USD |
+1.27
|
IDR 141.13T 9.02B USD | IDR 10.40K 0.66 USD | IDR 9,750.00 0.62 USD | IDR 9,950.00 0.64 USD | IDR 141.13T 9.02B USD | 126.75 | IDR 78.50 0.005 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,975.00 0.7 USD |
0
|
IDR 134.32T 8.58B USD | IDR 2.70K 0.17 USD | IDR 10,850.00 0.69 USD | IDR 10,975.00 0.7 USD | IDR 134.32T 8.58B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,300.00 1.3 USD |
+0.25
|
IDR 129.26T 8.26B USD | IDR 1.10K 0.07 USD | IDR 19,725.00 1.26 USD | IDR 20,300.00 1.3 USD | IDR 129.26T 8.26B USD | 42.64 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,240.00 0.21 USD |
-3.28
|
IDR 120.80T 7.72B USD | IDR 50.05M 3.2K USD | IDR 3,240.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 120.80T 7.72B USD | 5.74 | IDR 564.00 0.04 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 2,440.00 0.16 USD |
-6.87
|
IDR 116.57T 7.45B USD | IDR 104.30K 6.66 USD | IDR 2,440.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 116.57T 7.45B USD | 97.71 | IDR 24.97 0.001 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 4.05 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,810.00 0.12 USD |
0
|
IDR 98.60T 6.3B USD | IDR 32.20K 2.06 USD | IDR 1,800.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 98.60T 6.3B USD | 667.89 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,550.00 1.57 USD |
-4.1
|
IDR 84.29T 5.39B USD | IDR 3.20M 204.79 USD | IDR 24,550.00 1.57 USD | IDR 25,950.00 1.66 USD | IDR 84.29T 5.39B USD | 11.18 | IDR 2.20K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
-2.27
|
IDR 75.03T 4.79B USD | IDR 9.81M 626.95 USD | IDR 640.00 0.04 USD | IDR 665.00 0.04 USD | IDR 75.03T 4.79B USD | 8.59 | IDR 75.00 0.004 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,040.00 0.26 USD |
-4.94
|
IDR 73.49T 4.7B USD | IDR 3.85M 246.18 USD | IDR 4,040.00 0.26 USD | IDR 4,330.00 0.28 USD | IDR 73.49T 4.7B USD | 28.24 | IDR 143.03 0.009 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,370.00 0.15 USD |
-2.87
|
IDR 68.26T 4.36B USD | IDR 45.17M 2.89K USD | IDR 2,370.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 68.26T 4.36B USD | 6.97 | IDR 339.58 0.02 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,575.00 0.36 USD |
-3.46
|
IDR 65.02T 4.15B USD | IDR 8.73M 558.16 USD | IDR 5,575.00 0.36 USD | IDR 5,800.00 0.37 USD | IDR 65.02T 4.15B USD | 8.80 | IDR 633.00 0.04 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,275.00 0.4 USD |
-1.57
|
IDR 55.10T 3.52B USD | IDR 4.53M 289.67 USD | IDR 6,250.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 55.10T 3.52B USD | 5.75 | IDR 1.09K 0.07 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,500.00 0.1 USD |
-3.85
|
IDR 54.27T 3.47B USD | IDR 71.10K 4.54 USD | IDR 1,455.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 54.27T 3.47B USD | 14.70 | IDR 102.00 0.006 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,400.00 0.09 USD |
-0.36
|
IDR 53.17T 3.4B USD | IDR 23.26M 1.49K USD | IDR 1,385.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 53.17T 3.4B USD | 15.09 | IDR 92.72 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,240.00 0.08 USD |
-2.36
|
IDR 50.69T 3.24B USD | IDR 21.41M 1.37K USD | IDR 1,210.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 50.69T 3.24B USD | 9.80 | IDR 126.52 0.008 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,860.00 0.31 USD |
-1.22
|
IDR 47.50T 3.04B USD | IDR 2.83M 181.07 USD | IDR 4,760.00 0.3 USD | IDR 4,960.00 0.32 USD | IDR 47.50T 3.04B USD | 10.05 | IDR 483.36 0.03 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,465.00 0.09 USD |
-6.69
|
IDR 47.25T 3.02B USD | IDR 78.21M 5K USD | IDR 1,465.00 0.09 USD | IDR 1,565.00 0.1 USD | IDR 47.25T 3.02B USD | 6.90 | IDR 212.22 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,920.00 0.12 USD |
-6.34
|
IDR 46.89T 3B USD | IDR 56.09M 3.58K USD | IDR 1,910.00 0.12 USD | IDR 2,110.00 0.13 USD | IDR 46.89T 3B USD | 50.38 | IDR 38.11 0.002 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,010.00 0.06 USD |
-5.61
|
IDR 46.59T 2.98B USD | IDR 104.25M 6.66K USD | IDR 1,010.00 0.06 USD | IDR 1,090.00 0.07 USD | IDR 46.59T 2.98B USD | 5.83 | IDR 173.04 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,025.00 0.51 USD |
+0.31
|
IDR 46.05T 2.94B USD | IDR 117.90K 7.53 USD | IDR 7,450.00 0.48 USD | IDR 8,050.00 0.51 USD | IDR 46.05T 2.94B USD | 238.20 | IDR 33.69 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 725.00 0.05 USD |
-3.33
|
IDR 45.67T 2.92B USD | IDR 25.25M 1.61K USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 45.67T 2.92B USD | 4.28 | IDR 169.18 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,925.00 0.12 USD |
-0.52
|
IDR 45.20T 2.89B USD | IDR 19.80K 1.27 USD | IDR 1,900.00 0.12 USD | IDR 1,935.00 0.12 USD | IDR 45.20T 2.89B USD | 13.81 | IDR 139.30 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,250.00 0.46 USD |
+0.69
|
IDR 42.65T 2.73B USD | IDR 122.80K 7.85 USD | IDR 7,150.00 0.46 USD | IDR 7,500.00 0.48 USD | IDR 42.65T 2.73B USD | 7.81 | IDR 927.83 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,590.00 0.17 USD |
-3
|
IDR 42.47T 2.71B USD | IDR 8.76M 560.02 USD | IDR 2,580.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 42.47T 2.71B USD | 5.70 | IDR 454.00 0.03 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 775.00 0.05 USD |
-4.91
|
IDR 42.38T 2.71B USD | IDR 22.53M 1.44K USD | IDR 765.00 0.05 USD | IDR 835.00 0.05 USD | IDR 42.38T 2.71B USD | 55.04 | IDR 14.08 0.0008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 960.00 0.06 USD |
-3.03
|
IDR 40.28T 2.57B USD | IDR 11.59M 740.74 USD | IDR 950.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 40.28T 2.57B USD | 15.80 | IDR 60.73 0.003 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 955.00 0.06 USD |
-6.37
|
IDR 39.24T 2.51B USD | IDR 133.30M 8.52K USD | IDR 950.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 39.24T 2.51B USD | 11.11 | IDR 85.95 0.005 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,925.00 0.12 USD |
-0.52
|
IDR 38.22T 2.44B USD | IDR 14.28M 912.22 USD | IDR 1,900.00 0.12 USD | IDR 1,970.00 0.13 USD | IDR 38.22T 2.44B USD | 9.44 | IDR 203.78 0.01 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,505.00 0.1 USD |
-2.27
|
IDR 37.84T 2.42B USD | IDR 3.51M 224.01 USD | IDR 1,500.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 37.84T 2.42B USD | 6.20 | IDR 242.61 0.02 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,400.00 0.22 USD |
-6.08
|
IDR 35.84T 2.29B USD | IDR 8.85M 565.41 USD | IDR 3,400.00 0.22 USD | IDR 3,670.00 0.23 USD | IDR 35.84T 2.29B USD | 13.71 | IDR 247.98 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,525.00 0.42 USD |
-3.33
|
IDR 35.70T 2.28B USD | IDR 3.41M 217.73 USD | IDR 6,525.00 0.42 USD | IDR 6,875.00 0.44 USD | IDR 35.70T 2.28B USD | 3.19 | IDR 2.04K 0.13 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 260.00 0.02 USD |
-0.76
|
IDR 35.68T 2.28B USD | IDR 632.30K 40.41 USD | IDR 260.00 0.02 USD | IDR 294.00 0.02 USD | IDR 35.68T 2.28B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,060.00 0.2 USD |
-5.85
|
IDR 35.23T 2.25B USD | IDR 54.49M 3.48K USD | IDR 3,040.00 0.19 USD | IDR 3,260.00 0.21 USD | IDR 35.23T 2.25B USD | 7.42 | IDR 412.00 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
