Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Indonesien (818)

Jakarta (818)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 8,075.00 0.52 USD	+0.62	IDR 995.22T 63.6B USD	IDR 102.00M 6.52K USD	IDR 7,950.00 0.51 USD	IDR 8,175.00 0.52 USD	IDR 995.22T 63.6B USD	17.39	IDR 464.31 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 3,660.00 0.23 USD	-3.17	IDR 554.71T 35.45B USD	IDR 274.40M 17.53K USD	IDR 3,650.00 0.23 USD	IDR 3,690.00 0.24 USD	IDR 554.71T 35.45B USD	9.86	IDR 371.12 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 5,100.00 0.33 USD	+0.49	IDR 476.00T 30.42B USD	IDR 74.08M 4.73K USD	IDR 5,050.00 0.32 USD	IDR 5,150.00 0.33 USD	IDR 476.00T 30.42B USD	9.24	IDR 551.82 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 3,470.00 0.22 USD	-0.29	IDR 344.74T 22.03B USD	IDR 48.02M 3.07K USD	IDR 3,480.00 0.22 USD	IDR 3,510.00 0.22 USD	IDR 344.74T 22.03B USD	15.87	IDR 219.24 0.01 USD
PT Barito Pacific Tbk BRPT.JK	IDR 3,190.00 0.21 USD	-0.3	IDR 306.41T 19.58B USD	IDR 78.23M 5K USD	IDR 3,230.00 0.21 USD	IDR 3,440.00 0.22 USD	IDR 306.41T 19.58B USD	29.84	IDR 109.55 0.007 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,340.00 0.15 USD	-1.68	IDR 263.06T 16.81B USD	IDR 77.44M 4.95K USD	IDR 2,290.00 0.15 USD	IDR 2,400.00 0.15 USD	IDR 263.06T 16.81B USD	113.64	IDR 20.59 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 1,180.00 0.07 USD	+7.27	IDR 155.96T 9.97B USD	IDR 289.72M 18.51K USD	IDR 1,090.00 0.07 USD	IDR 1,120.00 0.07 USD	IDR 155.96T 9.97B USD	200.00	IDR 5.50 0.0003 USD
PT Bumi Resources Tbk BUMI.JK	IDR 366.00 0.02 USD	0	IDR 135.91T 8.68B USD	IDR 2.81B 179.75K USD	IDR 362.00 0.02 USD	IDR 372.00 0.02 USD	IDR 135.91T 8.68B USD	0	-IDR 1.21 -0.00007 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 740.00 0.05 USD	+2.07	IDR 84.33T 5.39B USD	IDR 96.47M 6.16K USD	IDR 720.00 0.05 USD	IDR 765.00 0.05 USD	IDR 84.33T 5.39B USD	14.22	IDR 50.97 0.003 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 3,150.00 0.2 USD	-4.55	IDR 75.70T 4.84B USD	IDR 209.42M 13.38K USD	IDR 3,130.00 0.2 USD	IDR 3,270.00 0.21 USD	IDR 75.70T 4.84B USD	10.20	IDR 308.70 0.02 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 64.00 0.0040 USD	0	IDR 67.74T 4.33B USD	IDR 2.46B 157K USD	IDR 64.00 0.0040 USD	IDR 65.00 0.0041 USD	IDR 67.74T 4.33B USD	0	-IDR 1.73 -0.0001 USD
PT Elang Mahkota Teknologi Tbk EMTK.JK	IDR 1,085.00 0.07 USD	-2.69	IDR 66.65T 4.26B USD	IDR 61.98M 3.96K USD	IDR 1,085.00 0.07 USD	IDR 1,120.00 0.07 USD	IDR 66.65T 4.26B USD	8.87	IDR 122.28 0.007 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,560.00 0.1 USD	-2.5	IDR 63.78T 4.08B USD	IDR 73.87M 4.72K USD	IDR 1,530.00 0.1 USD	IDR 1,590.00 0.1 USD	IDR 63.78T 4.08B USD	12.21	IDR 127.76 0.008 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 620.00 0.04 USD	+8.77	IDR 61.56T 3.93B USD	IDR 149.01M 9.52K USD	IDR 565.00 0.04 USD	IDR 590.00 0.04 USD	IDR 61.56T 3.93B USD	125.00	IDR 4.56 0.0002 USD
PT Kalbe Farma Tbk. KLBF.JK	IDR 1,205.00 0.08 USD	-2.03	IDR 54.70T 3.5B USD	IDR 29.40M 1.88K USD	IDR 1,200.00 0.08 USD	IDR 1,230.00 0.08 USD	IDR 54.70T 3.5B USD	15.72	IDR 76.64 0.004 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,810.00 0.12 USD	-6.94	IDR 52.77T 3.37B USD	IDR 151.40M 9.67K USD	IDR 1,805.00 0.12 USD	IDR 1,840.00 0.12 USD	IDR 52.77T 3.37B USD	7.83	IDR 230.96 0.01 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,695.00 0.1 USD	+3.35	IDR 42.15T 2.69B USD	IDR 220.71M 14.1K USD	IDR 1,520.00 0.1 USD	IDR 1,655.00 0.11 USD	IDR 42.15T 2.69B USD	21.45	IDR 74.56 0.004 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,620.00 0.1 USD	-5.54	IDR 40.88T 2.61B USD	IDR 199.60M 12.76K USD	IDR 1,545.00 0.1 USD	IDR 1,650.00 0.11 USD	IDR 40.88T 2.61B USD	28.32	IDR 57.19 0.003 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK	IDR 1,390.00 0.09 USD	+5.3	IDR 34.22T 2.19B USD	IDR 198.46M 12.68K USD	IDR 1,290.00 0.08 USD	IDR 1,475.00 0.09 USD	IDR 34.22T 2.19B USD	322.50	IDR 4.31 0.0002 USD
PT Darma Henwa Tbk DEWA.JK	IDR 670.00 0.04 USD	-2.9	IDR 27.26T 1.74B USD	IDR 2.58B 164.88K USD	IDR 665.00 0.04 USD	IDR 745.00 0.05 USD	IDR 27.26T 1.74B USD	158.76	IDR 4.22 0.0002 USD
PT Rukun Raharja Tbk RAJA.JK	IDR 6,100.00 0.39 USD	-1.21	IDR 25.79T 1.65B USD	IDR 21.04M 1.34K USD	IDR 6,075.00 0.39 USD	IDR 6,275.00 0.4 USD	IDR 25.79T 1.65B USD	64.10	IDR 95.16 0.006 USD
PT Sentul City Tbk BKSL.JK	IDR 139.00 0.0088 USD	-0.71	IDR 23.31T 1.49B USD	IDR 952.33M 60.86K USD	IDR 138.00 0.0088 USD	IDR 145.00 0.0092 USD	IDR 23.31T 1.49B USD	365.78	IDR 0.38 0.00002 USD
PT TIMAH Tbk TINS.JK	IDR 3,110.00 0.2 USD	-3.72	IDR 23.16T 1.48B USD	IDR 74.25M 4.74K USD	IDR 3,110.00 0.2 USD	IDR 3,230.00 0.21 USD	IDR 23.16T 1.48B USD	26.38	IDR 117.87 0.007 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 127.00 0.0081 USD	+9.48	IDR 22.02T 1.41B USD	IDR 431.80M 27.59K USD	IDR 127.00 0.0081 USD	IDR 127.00 0.0081 USD	IDR 22.02T 1.41B USD	0	-IDR 4.11 -0.0002 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 338.00 0.02 USD	0	IDR 21.45T 1.37B USD	IDR 125.79M 8.04K USD	IDR 330.00 0.02 USD	IDR 340.00 0.02 USD	IDR 21.45T 1.37B USD	31.64	IDR 10.68 0.0006 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,250.00 0.21 USD	-0.61	IDR 17.25T 1.1B USD	IDR 39.12M 2.5K USD	IDR 3,240.00 0.21 USD	IDR 3,330.00 0.21 USD	IDR 17.25T 1.1B USD	23.09	IDR 140.73 0.008 USD
PT Bukalapak.com Tbk. BUKA.JK	IDR 158.00 0.01 USD	0	IDR 16.30T 1.04B USD	IDR 83.16M 5.31K USD	IDR 157.00 0.01 USD	IDR 159.00 0.01 USD	IDR 16.30T 1.04B USD	7.52	IDR 21.01 0.001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 148.00 0.0094 USD	+2.07	IDR 14.70T 939.53M USD	IDR 91.38M 5.84K USD	IDR 142.00 0.0090 USD	IDR 150.00 0.0095 USD	IDR 14.70T 939.53M USD	20.10	IDR 7.36 0.0004 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 550.00 0.04 USD	-3.51	IDR 14.55T 929.96M USD	IDR 63.63M 4.07K USD	IDR 540.00 0.03 USD	IDR 560.00 0.04 USD	IDR 14.55T 929.96M USD	27.24	IDR 20.19 0.001 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 81.00 0.0049 USD	+3.85	IDR 14.47T 924.49M USD	IDR 105.71M 6.76K USD	IDR 77.00 0.0049 USD	IDR 78.00 0.0049 USD	IDR 14.47T 924.49M USD	0	-IDR 18.16 -0.001 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 98.00 0.0062 USD	-1.01	IDR 8.97T 572.89M USD	IDR 87.35M 5.58K USD	IDR 98.00 0.0062 USD	IDR 98.00 0.0062 USD	IDR 8.97T 572.89M USD	2.67	IDR 36.63 0.002 USD
PT Panin Financial Tbk PNLF.JK	IDR 258.00 0.02 USD	+2.38	IDR 8.26T 527.94M USD	IDR 64.76M 4.14K USD	IDR 252.00 0.02 USD	IDR 260.00 0.02 USD	IDR 8.26T 527.94M USD	5.00	IDR 51.50 0.003 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 418.00 0.03 USD	0	IDR 6.52T 416.34M USD	IDR 4.91M 313.76 USD	IDR 414.00 0.03 USD	IDR 422.00 0.03 USD	IDR 6.52T 416.34M USD	23.31	IDR 17.93 0.001 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 420.00 0.03 USD	-5.41	IDR 6.51T 415.85M USD	IDR 698.70M 44.65K USD	IDR 416.00 0.03 USD	IDR 460.00 0.03 USD	IDR 6.51T 415.85M USD	27.77	IDR 15.12 0.0009 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 480.00 0.03 USD	+2.13	IDR 6.41T 409.5M USD	IDR 203.70M 13.02K USD	IDR 470.00 0.03 USD	IDR 505.00 0.03 USD	IDR 6.41T 409.5M USD	13.33	IDR 36.00 0.002 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 740.00 0.05 USD	-2.63	IDR 6.11T 390.47M USD	IDR 33.83M 2.16K USD	IDR 740.00 0.05 USD	IDR 765.00 0.05 USD	IDR 6.11T 390.47M USD	0	-IDR 272.20 -0.01 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 84.00 0.0053 USD	+1.2	IDR 5.95T 380.45M USD	IDR 37.90M 2.42K USD	IDR 83.00 0.0053 USD	IDR 85.00 0.0054 USD	IDR 5.95T 380.45M USD	15.05	IDR 5.58 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 86.00 0.0054 USD	-2.27	IDR 5.48T 350.12M USD	IDR 48.32M 3.09K USD	IDR 86.00 0.0054 USD	IDR 89.00 0.0056 USD	IDR 5.48T 350.12M USD	38.73	IDR 2.22 0.0001 USD
PT GTS Internasional Tbk GTSI.JK	IDR 292.00 0.02 USD	+8.96	IDR 4.62T 295.17M USD	IDR 57.68M 3.69K USD	IDR 270.00 0.02 USD	IDR 294.00 0.02 USD	IDR 4.62T 295.17M USD	51.04	IDR 5.72 0.0003 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 144.00 0.0092 USD	+0.7	IDR 4.50T 287.8M USD	IDR 188.32M 12.03K USD	IDR 140.00 0.0089 USD	IDR 149.00 0.0095 USD	IDR 4.50T 287.8M USD	0	-IDR 0.17 -0.00001 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 143.00 0.0091 USD	-3.38	IDR 4.45T 284.4M USD	IDR 77.06M 4.92K USD	IDR 143.00 0.0091 USD	IDR 148.00 0.0094 USD	IDR 4.45T 284.4M USD	12.62	IDR 11.33 0.0007 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 980.00 0.06 USD	-1.01	IDR 4.45T 284.19M USD	IDR 13.28M 848.53 USD	IDR 965.00 0.06 USD	IDR 1,005.00 0.06 USD	IDR 4.45T 284.19M USD	12.39	IDR 79.09 0.005 USD
PT Kawasan Industri Jababeka Tbk KIJA.JK	IDR 210.00 0.01 USD	+2.94	IDR 4.32T 276.07M USD	IDR 58.43M 3.73K USD	IDR 198.00 0.01 USD	IDR 210.00 0.01 USD	IDR 4.32T 276.07M USD	28.41	IDR 7.39 0.0004 USD
PT Sanurhasta Mitra Tbk MINA.JK	IDR 382.00 0.02 USD	+5.52	IDR 3.76T 240.29M USD	IDR 72.36M 4.62K USD	IDR 378.00 0.02 USD	IDR 398.00 0.03 USD	IDR 3.76T 240.29M USD	0	-IDR 0.73 -0.00004 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 66.00 0.0040 USD	+4.76	IDR 3.75T 239.83M USD	IDR 383.49M 11.22K USD	IDR 61.00 0.0038 USD	IDR 64.00 0.0040 USD	IDR 3.75T 239.83M USD	9.13	IDR 6.90 0.0004 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 362.00 0.02 USD	+2.26	IDR 3.17T 202.45M USD	IDR 61.83M 3.95K USD	IDR 352.00 0.02 USD	IDR 364.00 0.02 USD	IDR 3.17T 202.45M USD	31.04	IDR 11.66 0.0007 USD
PT Multipolar Tbk MLPL.JK	IDR 139.00 0.0088 USD	-0.71	IDR 2.17T 138.68M USD	IDR 48.56M 3.1K USD	IDR 137.00 0.0087 USD	IDR 142.00 0.0090 USD	IDR 2.17T 138.68M USD	0	-IDR 7.80 -0.0004 USD
PT Era Media Sejahtera Tbk DOOH.JK	IDR 292.00 0.02 USD	+4.29	IDR 2.17T 138.47M USD	IDR 23.91M 1.53K USD	IDR 280.00 0.02 USD	IDR 292.00 0.02 USD	IDR 2.17T 138.47M USD	622.22	IDR 0.45 0.00002 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 45.00 0.0028 USD	+2.27	IDR 1.96T 125.15M USD	IDR 185.95M 11.88K USD	IDR 44.00 0.0028 USD	IDR 45.00 0.0028 USD	IDR 1.96T 125.15M USD	375.00	IDR 0.12 0.000007 USD
PT Wulandari Bangun Laksana Tbk BSBK.JK	IDR 70.00 0.0044 USD	-1.41	IDR 1.76T 112.24M USD	IDR 29.28M 1.87K USD	IDR 70.00 0.0044 USD	IDR 72.00 0.0046 USD	IDR 1.76T 112.24M USD	5.14	IDR 13.61 0.0008 USD
PT PP Presisi Tbk PPRE.JK	IDR 173.00 0.01 USD	+25.36	IDR 1.75T 111.83M USD	IDR 865.38M 55.3K USD	IDR 136.00 0.0086 USD	IDR 184.00 0.01 USD	IDR 1.75T 111.83M USD	0.18	IDR 960.84 0.06 USD
PT Maharaksa Biru Energi Tbk OASA.JK	IDR 264.00 0.02 USD	+1.54	IDR 1.68T 107.08M USD	IDR 125.31M 8.01K USD	IDR 260.00 0.02 USD	IDR 272.00 0.02 USD	IDR 1.68T 107.08M USD	72.78	IDR 3.63 0.0002 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 260.00 0.02 USD	-1.52	IDR 1.56T 99.69M USD	IDR 17.91M 1.14K USD	IDR 256.00 0.02 USD	IDR 270.00 0.02 USD	IDR 1.56T 99.69M USD	16.47	IDR 15.78 0.001 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 336.00 0.02 USD	-1.18	IDR 1.20T 76.43M USD	IDR 14.44M 923.05 USD	IDR 332.00 0.02 USD	IDR 344.00 0.02 USD	IDR 1.20T 76.43M USD	46.18	IDR 7.28 0.0004 USD
PT Autopedia Sukses Lestari Tbk ASLC.JK	IDR 87.00 0.0055 USD	-1.14	IDR 1.11T 70.86M USD	IDR 33.71M 2.15K USD	IDR 87.00 0.0055 USD	IDR 90.00 0.0057 USD	IDR 1.11T 70.86M USD	31.86	IDR 2.73 0.0001 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK	IDR 41.00 0.0026 USD	+5.13	IDR 925.86B 59.16M USD	IDR 46.68M 2.98K USD	IDR 39.00 0.0024 USD	IDR 41.00 0.0026 USD	IDR 925.86B 59.16M USD	0	-IDR 0.26 -0.00001 USD
PT Logindo Samudramakmur Tbk. LEAD.JK	IDR 154.00 0.0098 USD	-1.91	IDR 893.14B 57.07M USD	IDR 449.45M 28.72K USD	IDR 152.00 0.0097 USD	IDR 170.00 0.01 USD	IDR 893.14B 57.07M USD	0	-IDR 0.00 -0.00000006 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 234.00 0.01 USD	-1.68	IDR 829.87B 53.03M USD	IDR 79.57M 5.08K USD	IDR 232.00 0.01 USD	IDR 252.00 0.02 USD	IDR 829.87B 53.03M USD	53.18	IDR 4.40 0.0002 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 236.00 0.02 USD	0	IDR 808.56B 51.67M USD	IDR 51.59M 3.3K USD	IDR 228.00 0.01 USD	IDR 242.00 0.02 USD	IDR 808.56B 51.67M USD	191.86	IDR 1.23 0.00007 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 61.00 0.0038 USD	-4.69	IDR 789.41B 50.44M USD	IDR 59.64M 3.81K USD	IDR 60.00 0.0038 USD	IDR 61.00 0.0038 USD	IDR 789.41B 50.44M USD	0	-IDR 6.83 -0.0004 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 17.00 0.0010 USD	0	IDR 786.72B 50.27M USD	IDR 54.87M 3.51K USD	IDR 17.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 786.72B 50.27M USD	0	-IDR 16.28 -0.001 USD
PT Matahari Putra Prima Tbk MPPA.JK	IDR 59.00 0.0037 USD	0	IDR 765.03B 48.89M USD	IDR 38.09M 2.43K USD	IDR 59.00 0.0037 USD	IDR 61.00 0.0038 USD	IDR 765.03B 48.89M USD	0	-IDR 9.00 -0.0005 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 22.00 0.0012 USD	+10	IDR 605.00B 38.66M USD	IDR 233.29M 14.91K USD	IDR 18.00 0.0011 USD	IDR 19.00 0.0012 USD	IDR 605.00B 38.66M USD	0	-IDR 2.47 -0.0001 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 86.00 0.0054 USD	+1.18	IDR 537.50B 34.35M USD	IDR 707.46M 45.21K USD	IDR 82.00 0.0052 USD	IDR 95.00 0.0060 USD	IDR 537.50B 34.35M USD	0	IDR 0.00 0 USD
PT Haloni Jane Tbk HALO.JK	IDR 89.00 0.0056 USD	0	IDR 527.33B 33.7M USD	IDR 13.33M 851.95 USD	IDR 86.00 0.0054 USD	IDR 90.00 0.0057 USD	IDR 527.33B 33.7M USD	0	IDR 0.00 0 USD
PT Bersama Zatta Jaya Tbk ZATA.JK	IDR 61.00 0.0038 USD	+7.02	IDR 518.26B 33.12M USD	IDR 286.73M 18.32K USD	IDR 57.00 0.0036 USD	IDR 68.00 0.0043 USD	IDR 518.26B 33.12M USD	0	IDR 0.00 0 USD
PT Repower Asia Indonesia Tbk REAL.JK	IDR 69.00 0.0044 USD	+2.99	IDR 457.72B 29.25M USD	IDR 111.84M 7.15K USD	IDR 66.00 0.0042 USD	IDR 71.00 0.0045 USD	IDR 457.72B 29.25M USD	539.06	IDR 0.13 0.000008 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 5.97M 381.23 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 72.00 0.0046 USD	0	IDR 360.00B 23M USD	IDR 32.72M 2.09K USD	IDR 71.00 0.0045 USD	IDR 76.00 0.0048 USD	IDR 360.00B 23M USD	0	-IDR 3.15 -0.0002 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 126.00 0.0080 USD	+17.76	IDR 340.21B 21.74M USD	IDR 42.76M 29.37K USD	IDR 109.00 0.0069 USD	IDR 137.00 0.0087 USD	IDR 340.21B 21.74M USD	562.50	IDR 0.22 0.00001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 88.00 0.0056 USD	+2.33	IDR 217.86B 13.92M USD	IDR 86.04M 5.5K USD	IDR 85.00 0.0054 USD	IDR 94.00 0.0060 USD	IDR 217.86B 13.92M USD	0	-IDR 2.10 -0.0001 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 20.00 0.0012 USD	+5.26	IDR 204.47B 13.07M USD	IDR 60.09M 3.84K USD	IDR 19.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 204.47B 13.07M USD	0	-IDR 0.32 -0.00002 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 101,000.00 6.45 USD	-0.2	IDR 625.12T 39.95B USD	IDR 1.72M 109.76 USD	IDR 99,275.00 6.34 USD	IDR 101,200.00 6.47 USD	IDR 625.12T 39.95B USD	149.25	IDR 676.70 0.04 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,000.00 0.45 USD	-0.36	IDR 605.53T 38.69B USD	IDR 4.06M 259.42 USD	IDR 7,000.00 0.45 USD	IDR 7,075.00 0.45 USD	IDR 605.53T 38.69B USD	23.04	IDR 303.80 0.02 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 15,700.00 1 USD	-0.48	IDR 523.33T 33.44B USD	IDR 17.90K 1.14 USD	IDR 15,675.00 1 USD	IDR 16,000.00 1.02 USD	IDR 523.33T 33.44B USD	31.15	IDR 503.97 0.03 USD
PT DCI Indonesia Tbk DCII.JK	IDR 200,000.00 12.78 USD	-6.77	IDR 476.75T 30.47B USD	IDR 10.30K 0.66 USD	IDR 194,525.00 12.43 USD	IDR 210,100.00 13.43 USD	IDR 476.75T 30.47B USD	400.00	IDR 500.00 0.03 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,800.00 0.41 USD	+5.84	IDR 465.93T 29.77B USD	IDR 23.73M 1.52K USD	IDR 6,400.00 0.41 USD	IDR 6,600.00 0.42 USD	IDR 465.93T 29.77B USD	0	-IDR 61.67 -0.003 USD
PT Mora Telematika Indonesia Tbk MORA.JK	IDR 12,050.00 0.77 USD	+10.3	IDR 284.94T 18.21B USD	IDR 2.24M 143.21 USD	IDR 10,925.00 0.7 USD	IDR 12,550.00 0.8 USD	IDR 284.94T 18.21B USD	1111.62	IDR 10.84 0.0006 USD
PT Astra International Tbk ASII.JK	IDR 6,700.00 0.43 USD	+0.37	IDR 271.24T 17.33B USD	IDR 23.49M 1.5K USD	IDR 6,600.00 0.42 USD	IDR 6,725.00 0.43 USD	IDR 271.24T 17.33B USD	8.30	IDR 806.68 0.05 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 12,600.00 0.81 USD	+5.44	IDR 228.27T 14.59B USD	IDR 13.20M 843.33 USD	IDR 11,900.00 0.76 USD	IDR 12,600.00 0.81 USD	IDR 228.27T 14.59B USD	227.27	IDR 55.44 0.003 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 3,930.00 0.25 USD	-2.24	IDR 215.78T 13.79B USD	IDR 30.55M 1.95K USD	IDR 3,920.00 0.25 USD	IDR 4,090.00 0.26 USD	IDR 215.78T 13.79B USD	357.27	IDR 11.00 0.0007 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 16,500.00 1.05 USD	0	IDR 201.94T 12.9B USD	IDR 33.50K 2.14 USD	IDR 16,350.00 1.04 USD	IDR 16,500.00 1.05 USD	IDR 201.94T 12.9B USD	0	-IDR 9.90 -0.0006 USD
PT Bank Permata Tbk BNLI.JK	IDR 5,150.00 0.33 USD	+1.98	IDR 186.33T 11.91B USD	IDR 97.70K 6.24 USD	IDR 4,950.00 0.32 USD	IDR 5,150.00 0.33 USD	IDR 186.33T 11.91B USD	50.50	IDR 101.97 0.006 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 4,370.00 0.28 USD	+2.58	IDR 162.81T 10.4B USD	IDR 44.23M 2.83K USD	IDR 4,250.00 0.27 USD	IDR 4,380.00 0.28 USD	IDR 162.81T 10.4B USD	8.03	IDR 544.07 0.03 USD
PT.MD Entertainment Tbk FILM.JK	IDR 14,500.00 0.93 USD	+12.84	IDR 157.87T 10.09B USD	IDR 21.06M 1.35K USD	IDR 11,825.00 0.76 USD	IDR 14,750.00 0.94 USD	IDR 157.87T 10.09B USD	0	IDR 0.00 0 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 9,075.00 0.58 USD	+0.83	IDR 128.72T 8.23B USD	IDR 82.90K 5.3 USD	IDR 8,800.00 0.56 USD	IDR 9,075.00 0.58 USD	IDR 128.72T 8.23B USD	109.89	IDR 82.58 0.005 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 62,400.00 3.99 USD	+7.96	IDR 117.00T 7.48B USD	IDR 8.80K 0.56 USD	IDR 57,800.00 3.69 USD	IDR 64,000.00 4.09 USD	IDR 117.00T 7.48B USD	370.37	IDR 168.48 0.01 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 11,500.00 0.73 USD	0	IDR 114.34T 7.31B USD	IDR 3.50K 0.22 USD	IDR 11,175.00 0.71 USD	IDR 11,525.00 0.74 USD	IDR 114.34T 7.31B USD	0	-IDR 2.30 -0.0001 USD
PT Petrosea Tbk PTRO.JK	IDR 10,925.00 0.7 USD	+1.16	IDR 110.19T 7.04B USD	IDR 28.92M 1.85K USD	IDR 10,700.00 0.68 USD	IDR 11,100.00 0.71 USD	IDR 110.19T 7.04B USD	64.51	IDR 169.34 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 29,500.00 1.89 USD	-0.34	IDR 107.14T 6.85B USD	IDR 4.43M 283.3 USD	IDR 29,400.00 1.88 USD	IDR 29,800.00 1.9 USD	IDR 107.14T 6.85B USD	6.94	IDR 4.25K 0.27 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 2,230.00 0.14 USD	-1.33	IDR 102.87T 6.57B USD	IDR 9.63M 615.35 USD	IDR 2,220.00 0.14 USD	IDR 2,270.00 0.15 USD	IDR 102.87T 6.57B USD	13.77	IDR 161.90 0.01 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 2,620.00 0.17 USD	+0.77	IDR 99.19T 6.34B USD	IDR 17.93M 1.15K USD	IDR 2,590.00 0.17 USD	IDR 2,660.00 0.17 USD	IDR 99.19T 6.34B USD	27.10	IDR 95.94 0.006 USD
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK	IDR 9,025.00 0.58 USD	+0.56	IDR 98.78T 6.31B USD	IDR 460.70K 29.44 USD	IDR 8,725.00 0.56 USD	IDR 9,175.00 0.59 USD	IDR 98.78T 6.31B USD	1668.20	IDR 5.41 0.0003 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,200.00 0.52 USD	-1.2	IDR 95.63T 6.11B USD	IDR 3.81M 243.27 USD	IDR 8,175.00 0.52 USD	IDR 8,325.00 0.53 USD	IDR 95.63T 6.11B USD	15.82	IDR 518.24 0.03 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 14,500.00 0.93 USD	+12.62	IDR 92.33T 5.9B USD	IDR 134.60K 8.6 USD	IDR 12,325.00 0.79 USD	IDR 14,500.00 0.93 USD	IDR 92.33T 5.9B USD	30.76	IDR 471.25 0.03 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,610.00 0.1 USD	+0.31	IDR 87.71T 5.6B USD	IDR 540.40K 34.53 USD	IDR 1,500.00 0.1 USD	IDR 1,620.00 0.1 USD	IDR 87.71T 5.6B USD	834.19	IDR 1.93 0.0001 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,975.00 0.13 USD	+1.02	IDR 82.01T 5.24B USD	IDR 48.87M 3.12K USD	IDR 1,950.00 0.12 USD	IDR 2,010.00 0.13 USD	IDR 82.01T 5.24B USD	26.73	IDR 73.87 0.004 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK	IDR 2,320.00 0.15 USD	-4.92	IDR 74.82T 4.78B USD	IDR 14.34M 916.47 USD	IDR 2,310.00 0.15 USD	IDR 2,450.00 0.16 USD	IDR 74.82T 4.78B USD	16.20	IDR 143.14 0.009 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 4,510.00 0.29 USD	-0.66	IDR 73.95T 4.73B USD	IDR 3.65M 233.45 USD	IDR 4,510.00 0.29 USD	IDR 4,580.00 0.29 USD	IDR 73.95T 4.73B USD	15.82	IDR 285.03 0.02 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 1,125.00 0.07 USD	0	IDR 70.93T 4.53B USD	IDR 53.53M 3.42K USD	IDR 1,110.00 0.07 USD	IDR 1,165.00 0.07 USD	IDR 70.93T 4.53B USD	8.88	IDR 126.68 0.008 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}