Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
+0.41
|
IDR 746.47T 47.7B USD | IDR 23.92M 1.53K USD | IDR 6,050.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 746.47T 47.7B USD | 12.87 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,130.00 0.2 USD |
-0.32
|
IDR 471.30T 30.12B USD | IDR 14.28M 912.75 USD | IDR 3,120.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 471.30T 30.12B USD | 7.61 | IDR 410.93 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,070.00 0.26 USD |
-0.73
|
IDR 379.87T 24.27B USD | IDR 21.46M 1.37K USD | IDR 4,060.00 0.26 USD | IDR 4,120.00 0.26 USD | IDR 379.87T 24.27B USD | 6.09 | IDR 667.32 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,440.00 0.28 USD |
-1.99
|
IDR 321.51T 20.55B USD | IDR 15.35M 981.18 USD | IDR 4,420.00 0.28 USD | IDR 4,550.00 0.29 USD | IDR 321.51T 20.55B USD | 0 | -IDR 92.60 -0.005 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,300.00 0.15 USD |
-0.43
|
IDR 226.74T 14.49B USD | IDR 33.53M 2.14K USD | IDR 2,300.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 226.74T 14.49B USD | 13.28 | IDR 173.07 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,130.00 0.07 USD |
0
|
IDR 174.85T 11.17B USD | IDR 76.79M 4.91K USD | IDR 1,120.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 174.85T 11.17B USD | 40.61 | IDR 27.82 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,690.00 0.11 USD |
-2.03
|
IDR 146.13T 9.34B USD | IDR 45.60M 2.91K USD | IDR 1,680.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 146.13T 9.34B USD | 152.11 | IDR 11.11 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,410.00 0.09 USD |
-1.4
|
IDR 132.13T 8.44B USD | IDR 13.40M 856.1 USD | IDR 1,405.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 132.13T 8.44B USD | 57.78 | IDR 24.40 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 805.00 0.05 USD |
-4.14
|
IDR 90.48T 5.78B USD | IDR 151.35M 9.67K USD | IDR 800.00 0.05 USD | IDR 845.00 0.05 USD | IDR 90.48T 5.78B USD | 37.49 | IDR 21.47 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 590.00 0.04 USD |
-2.48
|
IDR 83.65T 5.35B USD | IDR 42.01M 2.68K USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 83.65T 5.35B USD | 125.00 | IDR 4.72 0.0003 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,190.00 0.2 USD |
-1.24
|
IDR 76.66T 4.9B USD | IDR 21.02M 1.34K USD | IDR 3,150.00 0.2 USD | IDR 3,240.00 0.21 USD | IDR 76.66T 4.9B USD | 8.66 | IDR 368.12 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 176.00 0.01 USD |
-2.21
|
IDR 65.36T 4.18B USD | IDR 873.72M 55.83K USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 65.36T 4.18B USD | 32.53 | IDR 5.41 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 51.55T 3.29B USD | IDR 21.11M 1.35K USD | IDR 478.00 0.03 USD | IDR 492.00 0.03 USD | IDR 51.55T 3.29B USD | 40.33 | IDR 11.90 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,015.00 0.06 USD |
-4.25
|
IDR 36.21T 2.31B USD | IDR 31.28M 2K USD | IDR 1,010.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 36.21T 2.31B USD | 25.07 | IDR 40.48 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 71.00 0.0045 USD |
-4
|
IDR 33.00T 2.11B USD | IDR 103.29M 6.6K USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 33.00T 2.11B USD | 57.72 | IDR 1.23 0.00007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 30.92T 1.98B USD | IDR 3.43B 219.02K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 30.92T 1.98B USD | 0 | -IDR 0.02 -0.000001 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 17.76T 1.13B USD | IDR 2.67M 170.91 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 17.76T 1.13B USD | 0 | -IDR 27.17 -0.001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 670.00 0.04 USD |
-2.19
|
IDR 16.49T 1.05B USD | IDR 50.99M 3.26K USD | IDR 665.00 0.04 USD | IDR 705.00 0.05 USD | IDR 16.49T 1.05B USD | 720.43 | IDR 0.93 0.00005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 360.00 0.02 USD |
+0.56
|
IDR 14.06T 898.3M USD | IDR 191.98M 12.27K USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 14.06T 898.3M USD | 3.30 | IDR 108.89 0.006 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 665.00 0.04 USD |
-1.48
|
IDR 14.06T 898.14M USD | IDR 12.80M 818.05 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 14.06T 898.14M USD | 21.54 | IDR 30.87 0.001 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 515.00 0.03 USD |
-0.97
|
IDR 13.63T 870.78M USD | IDR 20.14M 1.29K USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 13.63T 870.78M USD | 4.18 | IDR 123.18 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 10.08T 643.99M USD | IDR 7.12M 455.03 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 10.08T 643.99M USD | 10.83 | IDR 54.01 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 9.57T 611.45M USD | IDR 18.93M 1.21K USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.57T 611.45M USD | 6.98 | IDR 88.05 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 9.39T 600.15M USD | IDR 15.17M 969.56 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 9.39T 600.15M USD | 10.18 | IDR 5.50 0.0003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 9.09T 580.97M USD | IDR 25.01M 1.6K USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 9.09T 580.97M USD | 5.55 | IDR 17.82 0.001 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 188.00 0.01 USD |
0
|
IDR 9.06T 579.03M USD | IDR 30.44M 1.95K USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 9.06T 579.03M USD | 5.87 | IDR 32.02 0.002 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 130.00 0.0083 USD |
-1.53
|
IDR 8.28T 529.26M USD | IDR 198.37M 12.68K USD | IDR 128.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 8.28T 529.26M USD | 31.86 | IDR 4.08 0.0002 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 43.00 0.0027 USD |
-2.27
|
IDR 8.08T 516.27M USD | IDR 56.44M 3.61K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 8.08T 516.27M USD | 0 | -IDR 1.27 -0.00008 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 330.00 0.02 USD |
-2.96
|
IDR 7.22T 461.29M USD | IDR 14.81M 946.4 USD | IDR 328.00 0.02 USD | IDR 342.00 0.02 USD | IDR 7.22T 461.29M USD | 22.35 | IDR 14.76 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 6.49T 414.81M USD | IDR 43.20M 2.76K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.65 | IDR 14.22 0.0009 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 144.00 0.0092 USD |
+4.35
|
IDR 5.65T 360.86M USD | IDR 365.42M 23.35K USD | IDR 139.00 0.0088 USD | IDR 156.00 0.0099 USD | IDR 5.65T 360.86M USD | 0 | -IDR 1.58 -0.0001 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 360.00 0.02 USD |
-0.55
|
IDR 5.58T 356.44M USD | IDR 96.64M 6.18K USD | IDR 356.00 0.02 USD | IDR 368.00 0.02 USD | IDR 5.58T 356.44M USD | 4.51 | IDR 79.70 0.005 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 4.61T 294.87M USD | IDR 49.86M 3.19K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 4.61T 294.87M USD | 6.72 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 3.40T 217.34M USD | IDR 29.20M 1.87K USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 3.40T 217.34M USD | 4.74 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 104.00 0.0066 USD |
-4.59
|
IDR 3.25T 207.85M USD | IDR 170.45M 10.89K USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 3.25T 207.85M USD | 65.00 | IDR 1.60 0.0001 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 156.00 0.0099 USD |
-2.5
|
IDR 3.24T 207.32M USD | IDR 29.71M 1.9K USD | IDR 155.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 3.24T 207.32M USD | 0 | -IDR 3.45 -0.0002 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 104.00 0.0066 USD |
-1.89
|
IDR 3.24T 206.83M USD | IDR 17.72M 1.13K USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 3.24T 206.83M USD | 8.30 | IDR 12.53 0.0008 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 326.00 0.02 USD |
-4.09
|
IDR 2.52T 161.22M USD | IDR 75.07M 4.8K USD | IDR 322.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.52T 161.22M USD | 31.34 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 123.00 0.0078 USD |
-2.36
|
IDR 1.75T 111.91M USD | IDR 119.95M 7.67K USD | IDR 122.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 1.75T 111.91M USD | 16.90 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 102.00 0.0065 USD |
-3.77
|
IDR 1.58T 101.27M USD | IDR 481.67M 30.78K USD | IDR 98.00 0.0062 USD | IDR 109.00 0.0069 USD | IDR 1.58T 101.27M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 143.00 0.0091 USD |
+0.7
|
IDR 1.51T 96.37M USD | IDR 175.65M 11.22K USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 1.51T 96.37M USD | 23.21 | IDR 6.16 0.0003 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 145.00 0.0092 USD |
+0.69
|
IDR 1.32T 84.08M USD | IDR 1.25B 79.9K USD | IDR 137.00 0.0087 USD | IDR 151.00 0.0096 USD | IDR 1.32T 84.08M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 1.26T 80.65M USD | IDR 67.65M 4.32K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 1.26T 80.65M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 47.00 0.0030 USD |
-4.17
|
IDR 1.06T 67.82M USD | IDR 100.54M 6.42K USD | IDR 45.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 1.06T 67.82M USD | 0 | -IDR 1.84 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 141.00 0.0090 USD |
-0.7
|
IDR 848.82B 54.24M USD | IDR 89.02M 5.69K USD | IDR 140.00 0.0089 USD | IDR 146.00 0.0093 USD | IDR 848.82B 54.24M USD | 6.81 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 15.00 0.00095 USD |
+15.38
|
IDR 694.16B 44.36M USD | IDR 490.17M 31.32K USD | IDR 13.00 0.00083 USD | IDR 16.00 0.0010 USD | IDR 694.16B 44.36M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 143.00 0.0091 USD |
-3.38
|
IDR 489.93B 31.31M USD | IDR 10.80M 689.83 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 489.93B 31.31M USD | 0 | -IDR 5.05 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 456.25B 29.15M USD | IDR 9.61M 614.01 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 456.25B 29.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 58.00 0.0037 USD |
-9.38
|
IDR 439.12B 28.06M USD | IDR 91.05M 5.82K USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 439.12B 28.06M USD | 0 | -IDR 5.11 -0.0003 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 419.11B 26.78M USD | IDR 1.21M 77.3 USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 419.11B 26.78M USD | 6.23 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 401.18B 25.64M USD | IDR 12.97M 828.68 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 401.18B 25.64M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 49.00 0.0031 USD |
-3.92
|
IDR 325.05B 20.77M USD | IDR 80.15M 5.12K USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 325.05B 20.77M USD | 382.81 | IDR 0.13 0.000008 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 67.00 0.0042 USD |
-5.63
|
IDR 180.90B 11.56M USD | IDR 7.67M 490.44 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 180.90B 11.56M USD | 299.10 | IDR 0.22 0.00001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 73.00 0.0046 USD |
-3.95
|
IDR 179.83B 11.49M USD | IDR 4.26M 272.39 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 179.83B 11.49M USD | 0 | -IDR 9.89 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 52.00 0.0033 USD |
+1.92
|
IDR 171.78B 10.98M USD | IDR 75.67M 4.84K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 171.78B 10.98M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 57.00 0.0036 USD |
-3.39
|
IDR 159.18B 10.17M USD | IDR 5.20M 332.03 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 159.18B 10.17M USD | 91.93 | IDR 0.62 0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 78.00 0.0049 USD |
-2.5
|
IDR 149.20B 9.53M USD | IDR 12.95M 827.22 USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 149.20B 9.53M USD | 4.72 | IDR 16.49 0.001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 126.56B 8.09M USD | IDR 15.82M 1.01K USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 126.56B 8.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,525.00 12.75 USD |
0
|
IDR 475.62T 30.39B USD | IDR 200.00 0.01 USD | IDR 199,525.00 12.75 USD | IDR 199,525.00 12.75 USD | IDR 475.62T 30.39B USD | 426.24 | IDR 468.10 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 12,475.00 0.8 USD |
-0.6
|
IDR 415.83T 26.57B USD | IDR 920.40K 58.82 USD | IDR 12,275.00 0.78 USD | IDR 12,800.00 0.82 USD | IDR 415.83T 26.57B USD | 31.70 | IDR 393.52 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,850.00 0.31 USD |
-2.61
|
IDR 231.70T 14.81B USD | IDR 20.60K 1.32 USD | IDR 4,840.00 0.31 USD | IDR 4,960.00 0.32 USD | IDR 231.70T 14.81B USD | 198.93 | IDR 24.38 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,860.00 0.31 USD |
+1.67
|
IDR 194.01T 12.4B USD | IDR 10.45M 667.85 USD | IDR 4,790.00 0.31 USD | IDR 4,890.00 0.31 USD | IDR 194.01T 12.4B USD | 6.62 | IDR 733.86 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 12,925.00 0.83 USD |
-0.58
|
IDR 158.19T 10.11B USD | IDR 100.00 0.01 USD | IDR 12,925.00 0.83 USD | IDR 12,925.00 0.83 USD | IDR 158.19T 10.11B USD | 0 | -IDR 30.76 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
-1.75
|
IDR 139.00T 8.88B USD | IDR 1.70K 0.11 USD | IDR 9,800.00 0.63 USD | IDR 9,800.00 0.63 USD | IDR 139.00T 8.88B USD | 124.84 | IDR 78.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 800.00 0.05 USD | IDR 19,950.00 1.27 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 41.91 | IDR 480.78 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,430.00 0.22 USD |
-0.29
|
IDR 127.66T 8.16B USD | IDR 5.02M 321.07 USD | IDR 3,420.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 127.66T 8.16B USD | 6.21 | IDR 551.79 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 2.90K 0.19 USD | IDR 11,575.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-0.28
|
IDR 98.06T 6.27B USD | IDR 8.90K 0.57 USD | IDR 1,800.00 0.12 USD | IDR 1,805.00 0.12 USD | IDR 98.06T 6.27B USD | 654.54 | IDR 2.75 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,250.00 1.61 USD |
-0.39
|
IDR 88.20T 5.64B USD | IDR 575.50K 36.78 USD | IDR 25,100.00 1.6 USD | IDR 25,400.00 1.62 USD | IDR 88.20T 5.64B USD | 12.25 | IDR 2.06K 0.13 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,630.00 0.3 USD |
-1.49
|
IDR 84.22T 5.38B USD | IDR 776.80K 49.64 USD | IDR 4,610.00 0.29 USD | IDR 4,730.00 0.3 USD | IDR 84.22T 5.38B USD | 31.89 | IDR 145.18 0.009 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,825.00 0.44 USD |
+0.74
|
IDR 79.59T 5.09B USD | IDR 742.40K 47.44 USD | IDR 6,750.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 79.59T 5.09B USD | 10.82 | IDR 630.67 0.04 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,600.00 0.17 USD |
0
|
IDR 74.88T 4.79B USD | IDR 26.19M 1.67K USD | IDR 2,580.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 74.88T 4.79B USD | 7.65 | IDR 339.59 0.02 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 630.00 0.04 USD |
+0.8
|
IDR 73.28T 4.68B USD | IDR 1.92M 122.77 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 73.28T 4.68B USD | 8.40 | IDR 75.00 0.004 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,325.00 0.08 USD |
-1.12
|
IDR 72.46T 4.63B USD | IDR 3.96M 253.07 USD | IDR 1,320.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 72.46T 4.63B USD | 95.52 | IDR 13.87 0.0008 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,920.00 0.19 USD |
-1.68
|
IDR 71.31T 4.56B USD | IDR 10.56M 675.02 USD | IDR 2,910.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 71.31T 4.56B USD | 76.62 | IDR 38.11 0.002 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,190.00 0.14 USD |
-1.35
|
IDR 70.63T 4.51B USD | IDR 9.63M 615.16 USD | IDR 2,180.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 70.63T 4.51B USD | 9.43 | IDR 232.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,940.00 0.12 USD |
-0.51
|
IDR 70.19T 4.49B USD | IDR 17.10K 1.09 USD | IDR 1,940.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 70.19T 4.49B USD | 19.11 | IDR 101.48 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,370.00 0.09 USD |
-0.36
|
IDR 63.20T 4.04B USD | IDR 9.63M 615.43 USD | IDR 1,365.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 63.20T 4.04B USD | 7.91 | IDR 173.04 0.01 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,505.00 0.1 USD |
+0.67
|
IDR 61.53T 3.93B USD | IDR 1.76M 112.59 USD | IDR 1,500.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 61.53T 3.93B USD | 11.89 | IDR 126.52 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,975.00 0.45 USD |
+0.36
|
IDR 61.24T 3.91B USD | IDR 1.03M 66 USD | IDR 6,925.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 61.24T 3.91B USD | 6.39 | IDR 1.09K 0.07 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,600.00 0.1 USD |
+0.63
|
IDR 60.77T 3.88B USD | IDR 1.19M 76.11 USD | IDR 1,590.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 60.77T 3.88B USD | 17.63 | IDR 90.71 0.005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 870.00 0.06 USD |
+0.58
|
IDR 54.80T 3.5B USD | IDR 6.91M 441.31 USD | IDR 860.00 0.05 USD | IDR 885.00 0.06 USD | IDR 54.80T 3.5B USD | 5.17 | IDR 168.21 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,000.00 0.58 USD |
-1.91
|
IDR 51.64T 3.3B USD | IDR 71.20K 4.55 USD | IDR 8,950.00 0.57 USD | IDR 9,250.00 0.59 USD | IDR 51.64T 3.3B USD | 435.20 | IDR 20.68 0.001 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 8,725.00 0.56 USD |
+0.58
|
IDR 51.32T 3.28B USD | IDR 283.40K 18.11 USD | IDR 8,650.00 0.55 USD | IDR 8,775.00 0.56 USD | IDR 51.32T 3.28B USD | 9.40 | IDR 927.83 0.06 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,245.00 0.08 USD |
+1.64
|
IDR 51.16T 3.27B USD | IDR 9.82M 627.65 USD | IDR 1,230.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 51.16T 3.27B USD | 14.83 | IDR 83.90 0.005 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,025.00 0.32 USD |
-2.44
|
IDR 50.68T 3.24B USD | IDR 18.11M 1.16K USD | IDR 4,960.00 0.32 USD | IDR 5,175.00 0.33 USD | IDR 50.68T 3.24B USD | 96.08 | IDR 52.30 0.003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,990.00 0.19 USD |
+2.05
|
IDR 49.03T 3.13B USD | IDR 2.83M 180.7 USD | IDR 2,920.00 0.19 USD | IDR 3,010.00 0.19 USD | IDR 49.03T 3.13B USD | 6.58 | IDR 454.00 0.03 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,940.00 0.32 USD |
-0.2
|
IDR 48.28T 3.09B USD | IDR 561.10K 35.86 USD | IDR 4,910.00 0.31 USD | IDR 4,960.00 0.32 USD | IDR 48.28T 3.09B USD | 10.13 | IDR 487.30 0.03 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,430.00 0.28 USD |
+3.99
|
IDR 46.69T 2.98B USD | IDR 21.63M 1.38K USD | IDR 4,250.00 0.27 USD | IDR 4,560.00 0.29 USD | IDR 46.69T 2.98B USD | 18.11 | IDR 244.54 0.02 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,965.00 0.13 USD |
0
|
IDR 46.14T 2.95B USD | IDR 6.20K 0.4 USD | IDR 1,920.00 0.12 USD | IDR 1,965.00 0.13 USD | IDR 46.14T 2.95B USD | 14.14 | IDR 138.95 0.008 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,275.00 0.53 USD |
0
|
IDR 45.27T 2.89B USD | IDR 435.90K 27.85 USD | IDR 8,225.00 0.53 USD | IDR 8,375.00 0.54 USD | IDR 45.27T 2.89B USD | 4.13 | IDR 2.00K 0.13 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 920.00 0.06 USD |
-2.13
|
IDR 43.12T 2.76B USD | IDR 206.30K 13.18 USD | IDR 915.00 0.06 USD | IDR 940.00 0.06 USD | IDR 43.12T 2.76B USD | 118.25 | IDR 7.78 0.0004 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,695.00 0.11 USD |
-0.87
|
IDR 42.62T 2.72B USD | IDR 331.20K 21.16 USD | IDR 1,695.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 42.62T 2.72B USD | 6.17 | IDR 274.37 0.02 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,330.00 0.15 USD |
-0.43
|
IDR 42.41T 2.71B USD | IDR 971.20K 62.06 USD | IDR 2,310.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 42.41T 2.71B USD | 0 | -IDR 243.70 -0.01 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.99
|
IDR 41.94T 2.68B USD | IDR 2.66M 170.15 USD | IDR 995.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 41.94T 2.68B USD | 16.46 | IDR 60.73 0.003 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,000.00 0.13 USD |
-0.5
|
IDR 39.71T 2.54B USD | IDR 1.17M 74.97 USD | IDR 1,975.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 39.71T 2.54B USD | 9.86 | IDR 202.77 0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,350.00 0.21 USD |
-0.89
|
IDR 38.57T 2.46B USD | IDR 6.13M 391.6 USD | IDR 3,340.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 38.57T 2.46B USD | 8.17 | IDR 409.57 0.03 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 278.00 0.02 USD |
-0.71
|
IDR 38.15T 2.44B USD | IDR 314.20K 20.08 USD | IDR 276.00 0.02 USD | IDR 284.00 0.02 USD | IDR 38.15T 2.44B USD | 0 | -IDR 13.77 -0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
