Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,050.00 0.39 USD |
-0.82
|
IDR 743.40T 47.5B USD | IDR 162.69M 10.4K USD | IDR 5,975.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 743.40T 47.5B USD | 12.81 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,140.00 0.2 USD |
+0.96
|
IDR 472.81T 30.21B USD | IDR 88.63M 5.66K USD | IDR 3,110.00 0.2 USD | IDR 3,150.00 0.2 USD | IDR 472.81T 30.21B USD | 7.64 | IDR 410.93 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,100.00 0.26 USD |
0
|
IDR 382.67T 24.45B USD | IDR 51.81M 3.31K USD | IDR 4,080.00 0.26 USD | IDR 4,130.00 0.26 USD | IDR 382.67T 24.45B USD | 6.14 | IDR 667.32 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,530.00 0.29 USD |
+0.67
|
IDR 328.03T 20.96B USD | IDR 53.43M 3.41K USD | IDR 4,470.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 328.03T 20.96B USD | 0 | -IDR 92.60 -0.005 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,310.00 0.15 USD |
+1.32
|
IDR 227.72T 14.55B USD | IDR 173.35M 11.08K USD | IDR 2,270.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 227.72T 14.55B USD | 13.34 | IDR 173.07 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,130.00 0.07 USD |
-3
|
IDR 174.85T 11.17B USD | IDR 239.20M 15.29K USD | IDR 1,130.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 174.85T 11.17B USD | 40.61 | IDR 27.82 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,725.00 0.11 USD |
-2.27
|
IDR 149.15T 9.53B USD | IDR 66.47M 4.25K USD | IDR 1,715.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 149.15T 9.53B USD | 155.26 | IDR 11.11 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,430.00 0.09 USD |
-3.38
|
IDR 134.01T 8.56B USD | IDR 44.35M 2.83K USD | IDR 1,420.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 134.01T 8.56B USD | 58.60 | IDR 24.40 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 840.00 0.05 USD |
-1.18
|
IDR 94.42T 6.03B USD | IDR 237.98M 15.21K USD | IDR 840.00 0.05 USD | IDR 870.00 0.06 USD | IDR 94.42T 6.03B USD | 39.12 | IDR 21.47 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 85.78T 5.48B USD | IDR 93.30M 5.96K USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 85.78T 5.48B USD | 128.17 | IDR 4.72 0.0003 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,230.00 0.21 USD |
-0.62
|
IDR 77.62T 4.96B USD | IDR 33.77M 2.16K USD | IDR 3,200.00 0.2 USD | IDR 3,260.00 0.21 USD | IDR 77.62T 4.96B USD | 8.77 | IDR 368.12 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 180.00 0.01 USD |
-2.17
|
IDR 66.84T 4.27B USD | IDR 1.32B 84.28K USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 66.84T 4.27B USD | 31.46 | IDR 5.72 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 482.00 0.03 USD |
-2.03
|
IDR 51.76T 3.31B USD | IDR 65.76M 4.2K USD | IDR 480.00 0.03 USD | IDR 494.00 0.03 USD | IDR 51.76T 3.31B USD | 40.50 | IDR 11.90 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,060.00 0.07 USD |
-1.85
|
IDR 37.82T 2.42B USD | IDR 137.49M 8.79K USD | IDR 1,025.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 37.82T 2.42B USD | 26.18 | IDR 40.48 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 34.39T 2.2B USD | IDR 321.96M 20.57K USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 34.39T 2.2B USD | 60.16 | IDR 1.23 0.00007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 31.98T 2.04B USD | IDR 4.25B 271.79K USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 31.98T 2.04B USD | 0 | -IDR 0.02 -0.000001 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 17.76T 1.13B USD | IDR 18.88M 1.21K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 17.76T 1.13B USD | 0 | -IDR 28.92 -0.001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 16.86T 1.08B USD | IDR 91.22M 5.83K USD | IDR 680.00 0.04 USD | IDR 720.00 0.05 USD | IDR 16.86T 1.08B USD | 736.55 | IDR 0.93 0.00005 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 675.00 0.04 USD |
-1.46
|
IDR 14.27T 911.65M USD | IDR 31.87M 2.04K USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 14.27T 911.65M USD | 21.86 | IDR 30.87 0.001 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 358.00 0.02 USD |
-1.65
|
IDR 13.98T 893.31M USD | IDR 324.09M 20.71K USD | IDR 356.00 0.02 USD | IDR 372.00 0.02 USD | IDR 13.98T 893.31M USD | 3.07 | IDR 116.48 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 13.76T 879.24M USD | IDR 62.46M 3.99K USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 13.76T 879.24M USD | 4.22 | IDR 123.18 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 10.08T 643.99M USD | IDR 22.08M 1.41K USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 10.08T 643.99M USD | 10.73 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 615.00 0.04 USD |
-1.6
|
IDR 9.57T 611.45M USD | IDR 157.46M 10.06K USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 9.57T 611.45M USD | 6.98 | IDR 88.05 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 57.00 0.0036 USD |
-3.39
|
IDR 9.56T 610.86M USD | IDR 105.36M 6.73K USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 9.56T 610.86M USD | 10.36 | IDR 5.50 0.0003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 100.00 0.0063 USD |
-2.91
|
IDR 9.18T 586.83M USD | IDR 136.07M 8.69K USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 9.18T 586.83M USD | 5.61 | IDR 17.82 0.001 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 188.00 0.01 USD |
-1.05
|
IDR 9.06T 579.03M USD | IDR 61.71M 3.94K USD | IDR 187.00 0.01 USD | IDR 192.00 0.01 USD | IDR 9.06T 579.03M USD | 5.87 | IDR 32.02 0.002 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 8.41T 537.4M USD | IDR 489.79M 31.3K USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 8.41T 537.4M USD | 32.35 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 340.00 0.02 USD |
-2.3
|
IDR 7.44T 475.27M USD | IDR 33.67M 2.15K USD | IDR 338.00 0.02 USD | IDR 354.00 0.02 USD | IDR 7.44T 475.27M USD | 23.03 | IDR 14.76 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 98.23M 6.28K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.72 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 362.00 0.02 USD |
-2.69
|
IDR 5.61T 358.42M USD | IDR 161.94M 10.35K USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 5.61T 358.42M USD | 4.54 | IDR 79.70 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 138.00 0.0088 USD |
-9.21
|
IDR 5.41T 345.82M USD | IDR 679.45M 43.42K USD | IDR 131.00 0.0083 USD | IDR 154.00 0.0098 USD | IDR 5.41T 345.82M USD | 0 | -IDR 1.58 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 42.00 0.0026 USD |
-6.67
|
IDR 4.51T 288.01M USD | IDR 165.19M 10.56K USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 4.51T 288.01M USD | 6.57 | IDR 6.39 0.0004 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 109.00 0.0069 USD |
-5.22
|
IDR 3.41T 217.85M USD | IDR 478.03M 30.55K USD | IDR 109.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 3.41T 217.85M USD | 68.12 | IDR 1.60 0.0001 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 47.00 0.0030 USD |
-4.08
|
IDR 3.33T 212.81M USD | IDR 73.35M 4.69K USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 3.33T 212.81M USD | 4.64 | IDR 10.11 0.0006 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 3.33T 212.63M USD | IDR 134.66M 8.6K USD | IDR 154.00 0.0098 USD | IDR 163.00 0.01 USD | IDR 3.33T 212.63M USD | 0 | -IDR 3.45 -0.0002 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 106.00 0.0067 USD |
-2.75
|
IDR 3.30T 210.81M USD | IDR 52.93M 3.38K USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 3.30T 210.81M USD | 8.45 | IDR 12.53 0.0008 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 340.00 0.02 USD |
-0.58
|
IDR 2.63T 168.14M USD | IDR 158.04M 10.1K USD | IDR 326.00 0.02 USD | IDR 358.00 0.02 USD | IDR 2.63T 168.14M USD | 32.69 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 126.00 0.0080 USD |
-5.26
|
IDR 1.79T 114.64M USD | IDR 283.29M 18.1K USD | IDR 124.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 1.79T 114.64M USD | 17.31 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 106.00 0.0067 USD |
+9.28
|
IDR 1.65T 105.25M USD | IDR 907.07M 57.96K USD | IDR 97.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 1.65T 105.25M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 142.00 0.0090 USD |
-5.96
|
IDR 1.50T 95.7M USD | IDR 312.79M 19.99K USD | IDR 138.00 0.0088 USD | IDR 152.00 0.0097 USD | IDR 1.50T 95.7M USD | 23.05 | IDR 6.16 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 1.31T 83.43M USD | IDR 319.95M 20.45K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 1.31T 83.43M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 49.00 0.0031 USD |
-3.92
|
IDR 1.11T 70.71M USD | IDR 108.10M 6.91K USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.11T 70.71M USD | 0 | -IDR 1.84 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 142.00 0.0090 USD |
+1.43
|
IDR 854.84B 54.63M USD | IDR 270.44M 17.28K USD | IDR 137.00 0.0087 USD | IDR 148.00 0.0094 USD | IDR 854.84B 54.63M USD | 6.85 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 601.61B 38.44M USD | IDR 591.75M 37.81K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 148.00 0.0094 USD |
-2.63
|
IDR 507.06B 32.4M USD | IDR 47.66M 3.05K USD | IDR 146.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 507.06B 32.4M USD | 0 | -IDR 5.05 -0.0003 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 64.00 0.0040 USD |
+3.23
|
IDR 484.55B 30.96M USD | IDR 1.10B 70.38K USD | IDR 63.00 0.0040 USD | IDR 74.00 0.0047 USD | IDR 484.55B 30.96M USD | 0 | -IDR 5.11 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 53.00 0.0033 USD |
-3.64
|
IDR 474.14B 30.3M USD | IDR 24.84M 1.59K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 474.14B 30.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 427.06B 27.29M USD | IDR 89.94M 5.75K USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 427.06B 27.29M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 423.39B 27.06M USD | IDR 16.38M 1.05K USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 423.39B 27.06M USD | 6.29 | IDR 15.73 0.001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 51.00 0.0032 USD |
+18.6
|
IDR 338.31B 21.62M USD | IDR 530.96M 33.93K USD | IDR 46.00 0.0029 USD | IDR 54.00 0.0034 USD | IDR 338.31B 21.62M USD | 398.43 | IDR 0.13 0.000008 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 191.70B 12.25M USD | IDR 13.02M 832.27 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 191.70B 12.25M USD | 316.96 | IDR 0.22 0.00001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 187.22B 11.96M USD | IDR 13.64M 871.71 USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 187.22B 11.96M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 51.00 0.0032 USD |
+4.08
|
IDR 168.47B 10.77M USD | IDR 256.22M 16.37K USD | IDR 49.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 168.47B 10.77M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 164.76B 10.53M USD | IDR 47.15M 3.01K USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 164.76B 10.53M USD | 95.16 | IDR 0.62 0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 153.02B 9.78M USD | IDR 11.04M 705.57 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 153.02B 9.78M USD | 4.85 | IDR 16.49 0.001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 128.12B 8.19M USD | IDR 49.89M 3.19K USD | IDR 77.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 128.12B 8.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,525.00 12.75 USD |
-0.01
|
IDR 475.62T 30.39B USD | IDR 200.00 0.01 USD | IDR 199,525.00 12.75 USD | IDR 199,525.00 12.75 USD | IDR 475.62T 30.39B USD | 426.24 | IDR 468.10 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 12,550.00 0.8 USD |
-6.69
|
IDR 418.33T 26.73B USD | IDR 6.72M 429.38 USD | IDR 12,500.00 0.8 USD | IDR 14,250.00 0.91 USD | IDR 418.33T 26.73B USD | 31.89 | IDR 393.52 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,980.00 0.32 USD |
-2.35
|
IDR 237.92T 15.2B USD | IDR 99.00K 6.33 USD | IDR 4,900.00 0.31 USD | IDR 5,100.00 0.33 USD | IDR 237.92T 15.2B USD | 204.26 | IDR 24.38 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,780.00 0.31 USD |
-0.83
|
IDR 190.82T 12.19B USD | IDR 18.47M 1.18K USD | IDR 4,770.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 190.82T 12.19B USD | 6.51 | IDR 733.86 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 12,925.00 0.83 USD |
-0.58
|
IDR 158.19T 10.11B USD | IDR 100.00 0.01 USD | IDR 12,925.00 0.83 USD | IDR 12,925.00 0.83 USD | IDR 158.19T 10.11B USD | 0 | -IDR 30.76 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,975.00 0.64 USD |
+0.25
|
IDR 141.49T 9.04B USD | IDR 5.50K 0.35 USD | IDR 9,950.00 0.64 USD | IDR 9,975.00 0.64 USD | IDR 141.49T 9.04B USD | 127.07 | IDR 78.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
+1
|
IDR 128.31T 8.2B USD | IDR 800.00 0.05 USD | IDR 19,950.00 1.27 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 41.91 | IDR 480.78 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,440.00 0.22 USD |
-0.58
|
IDR 128.03T 8.18B USD | IDR 16.74M 1.07K USD | IDR 3,440.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 128.03T 8.18B USD | 6.23 | IDR 551.79 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 2.90K 0.19 USD | IDR 11,575.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
+1.69
|
IDR 98.33T 6.28B USD | IDR 11.70K 0.75 USD | IDR 1,800.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 98.33T 6.28B USD | 656.36 | IDR 2.75 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,350.00 1.62 USD |
-0.86
|
IDR 88.55T 5.66B USD | IDR 2.89M 184.89 USD | IDR 25,125.00 1.61 USD | IDR 25,850.00 1.65 USD | IDR 88.55T 5.66B USD | 12.29 | IDR 2.06K 0.13 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,700.00 0.3 USD |
-0.63
|
IDR 85.49T 5.46B USD | IDR 2.48M 158.68 USD | IDR 4,650.00 0.3 USD | IDR 4,760.00 0.3 USD | IDR 85.49T 5.46B USD | 32.37 | IDR 145.18 0.009 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,775.00 0.43 USD |
-0.37
|
IDR 79.01T 5.05B USD | IDR 924.90K 59.1 USD | IDR 6,750.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 79.01T 5.05B USD | 10.74 | IDR 630.67 0.04 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,600.00 0.17 USD |
0
|
IDR 74.88T 4.79B USD | IDR 26.19M 1.67K USD | IDR 2,580.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 74.88T 4.79B USD | 7.65 | IDR 339.59 0.02 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,340.00 0.09 USD |
-1.47
|
IDR 73.28T 4.68B USD | IDR 7.05M 450.57 USD | IDR 1,335.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 73.28T 4.68B USD | 96.61 | IDR 13.87 0.0008 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 72.70T 4.65B USD | IDR 5.83M 372.52 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 72.70T 4.65B USD | 8.33 | IDR 75.00 0.004 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,220.00 0.14 USD |
0
|
IDR 71.60T 4.58B USD | IDR 23.54M 1.5K USD | IDR 2,210.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 71.60T 4.58B USD | 9.56 | IDR 232.04 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,920.00 0.19 USD |
-1.68
|
IDR 71.31T 4.56B USD | IDR 10.56M 675.02 USD | IDR 2,910.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 71.31T 4.56B USD | 76.62 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,940.00 0.12 USD |
-0.51
|
IDR 70.19T 4.49B USD | IDR 17.10K 1.09 USD | IDR 1,940.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 70.19T 4.49B USD | 19.11 | IDR 101.48 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,375.00 0.09 USD |
-2.48
|
IDR 63.43T 4.05B USD | IDR 33.34M 2.13K USD | IDR 1,375.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 63.43T 4.05B USD | 7.94 | IDR 173.04 0.01 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,495.00 0.1 USD |
-0.99
|
IDR 61.12T 3.91B USD | IDR 10.18M 650.27 USD | IDR 1,490.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 61.12T 3.91B USD | 11.81 | IDR 126.52 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,950.00 0.44 USD |
+1.46
|
IDR 61.02T 3.9B USD | IDR 2.82M 180.2 USD | IDR 6,825.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 61.02T 3.9B USD | 6.37 | IDR 1.09K 0.07 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,590.00 0.1 USD |
-0.31
|
IDR 60.39T 3.86B USD | IDR 7.33M 468.24 USD | IDR 1,580.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 60.39T 3.86B USD | 17.52 | IDR 90.71 0.005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 865.00 0.06 USD |
-0.57
|
IDR 54.48T 3.48B USD | IDR 14.47M 924.89 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 54.48T 3.48B USD | 5.14 | IDR 168.21 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,175.00 0.59 USD |
-1.34
|
IDR 52.64T 3.36B USD | IDR 69.40K 4.43 USD | IDR 9,000.00 0.58 USD | IDR 9,500.00 0.61 USD | IDR 52.64T 3.36B USD | 443.66 | IDR 20.68 0.001 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,150.00 0.33 USD |
+0.98
|
IDR 51.94T 3.32B USD | IDR 26.89M 1.72K USD | IDR 5,125.00 0.33 USD | IDR 5,275.00 0.34 USD | IDR 51.94T 3.32B USD | 98.47 | IDR 52.30 0.003 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 8,675.00 0.55 USD |
+1.46
|
IDR 51.03T 3.26B USD | IDR 720.80K 46.06 USD | IDR 8,550.00 0.55 USD | IDR 8,675.00 0.55 USD | IDR 51.03T 3.26B USD | 9.34 | IDR 927.83 0.06 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,225.00 0.08 USD |
-2.39
|
IDR 50.34T 3.22B USD | IDR 17.66M 1.13K USD | IDR 1,225.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 50.34T 3.22B USD | 14.60 | IDR 83.90 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,950.00 0.32 USD |
+0.81
|
IDR 48.38T 3.09B USD | IDR 16.76M 1.07K USD | IDR 4,700.00 0.3 USD | IDR 5,075.00 0.32 USD | IDR 48.38T 3.09B USD | 10.15 | IDR 487.30 0.03 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,930.00 0.19 USD |
-0.34
|
IDR 48.05T 3.07B USD | IDR 5.47M 349.35 USD | IDR 2,920.00 0.19 USD | IDR 2,960.00 0.19 USD | IDR 48.05T 3.07B USD | 6.45 | IDR 454.00 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,965.00 0.13 USD |
-0.25
|
IDR 46.14T 2.95B USD | IDR 27.30K 1.74 USD | IDR 1,930.00 0.12 USD | IDR 1,965.00 0.13 USD | IDR 46.14T 2.95B USD | 14.14 | IDR 138.95 0.008 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,275.00 0.53 USD |
-2.07
|
IDR 45.27T 2.89B USD | IDR 995.90K 63.64 USD | IDR 8,225.00 0.53 USD | IDR 8,475.00 0.54 USD | IDR 45.27T 2.89B USD | 4.13 | IDR 2.00K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,260.00 0.27 USD |
-1.39
|
IDR 44.90T 2.87B USD | IDR 9.11M 582.28 USD | IDR 4,220.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 44.90T 2.87B USD | 17.42 | IDR 244.54 0.02 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 940.00 0.06 USD |
-1.05
|
IDR 44.06T 2.82B USD | IDR 821.70K 52.51 USD | IDR 930.00 0.06 USD | IDR 975.00 0.06 USD | IDR 44.06T 2.82B USD | 120.82 | IDR 7.78 0.0004 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,710.00 0.11 USD |
+0.59
|
IDR 42.99T 2.75B USD | IDR 1.15M 73.66 USD | IDR 1,700.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 42.99T 2.75B USD | 6.23 | IDR 274.37 0.02 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,340.00 0.15 USD |
-2.09
|
IDR 42.59T 2.72B USD | IDR 7.87M 503.22 USD | IDR 2,320.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 42.59T 2.72B USD | 0 | -IDR 243.70 -0.01 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,010.00 0.06 USD |
+1
|
IDR 42.36T 2.71B USD | IDR 8.35M 533.29 USD | IDR 990.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 42.36T 2.71B USD | 16.63 | IDR 60.73 0.003 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,010.00 0.13 USD |
-0.5
|
IDR 39.90T 2.55B USD | IDR 5.49M 350.54 USD | IDR 1,985.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 39.90T 2.55B USD | 9.91 | IDR 202.77 0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,380.00 0.22 USD |
-0.59
|
IDR 38.92T 2.49B USD | IDR 34.33M 2.19K USD | IDR 3,350.00 0.21 USD | IDR 3,490.00 0.22 USD | IDR 38.92T 2.49B USD | 7.89 | IDR 428.38 0.03 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 280.00 0.02 USD |
+5.26
|
IDR 38.42T 2.46B USD | IDR 4.31M 275.34 USD | IDR 258.00 0.02 USD | IDR 286.00 0.02 USD | IDR 38.42T 2.46B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 460.00 0.03 USD |
+0.44
|
IDR 37.17T 2.38B USD | IDR 3.51M 224.61 USD | IDR 454.00 0.03 USD | IDR 460.00 0.03 USD | IDR 37.17T 2.38B USD | 17.03 | IDR 27.00 0.001 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,460.00 0.09 USD |
+1.39
|
IDR 36.10T 2.31B USD | IDR 27.62M 1.77K USD | IDR 1,430.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 36.10T 2.31B USD | 6.23 | IDR 234.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
