Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.95 77.56 USD |
+0.42
|
$27.54B 30.1B USD | $36.27K 39.65K USD | $70.95 77.56 USD | $71.65 78.32 USD | $27.54B 30.1B USD | 9.93 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.6 73.9 USD |
+0.3
|
$23.49B 25.67B USD | $6.19K 6.76K USD | $67.5 73.79 USD | $67.7 74.01 USD | $23.49B 25.67B USD | 13.30 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.74 52.19 USD |
+0.21
|
$15.61B 17.06B USD | $25.71K 28.1K USD | $47.66 52.1 USD | $47.92 52.38 USD | $15.61B 17.06B USD | 14.73 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79 86.36 USD |
-8.46
|
$9.12B 9.97B USD | $85.46K 93.41K USD | $77.7 84.94 USD | $82.7 90.4 USD | $9.12B 9.97B USD | 10.74 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.58 29.06 USD |
-1.26
|
$8.72B 9.53B USD | $339.66K 371.3K USD | $26.58 29.06 USD | $27.1 29.62 USD | $8.72B 9.53B USD | 4.85 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.2 118.28 USD |
-0.64
|
$8.5B 9.29B USD | $1.05K 1.15K USD | $108 118.06 USD | $108.7 118.82 USD | $8.5B 9.29B USD | 11.60 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $10.08 11.02 USD |
0
|
$6.69B 7.32B USD | $791 864.67 USD | $10.02 10.95 USD | $10.08 11.02 USD | $6.69B 7.32B USD | 10.61 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $60.9 66.57 USD |
+0.41
|
$5.94B 6.49B USD | $1.58K 1.73K USD | $60.7 66.35 USD | $60.9 66.57 USD | $5.94B 6.49B USD | 12.55 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $45 49.19 USD |
+0.11
|
$5.76B 6.3B USD | $660 721.47 USD | $45 49.19 USD | $45.25 49.46 USD | $5.76B 6.3B USD | 9.03 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $24.5 26.78 USD |
+0.2
|
$4.37B 4.77B USD | $1.3K 1.42K USD | $24.35 26.62 USD | $24.5 26.78 USD | $4.37B 4.77B USD | 8.19 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.44 25.62 USD |
-0.09
|
$4.02B 4.39B USD | $7.45K 8.14K USD | $23.38 25.56 USD | $23.5 25.69 USD | $4.02B 4.39B USD | 0 | -$0.25 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.36 13.51 USD |
+0.32
|
$3.79B 4.15B USD | $21.92K 23.96K USD | $12.28 13.42 USD | $12.4 13.55 USD | $3.79B 4.15B USD | 10.93 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $32.88 35.94 USD |
-0.36
|
$3.6B 3.94B USD | $4.19K 4.58K USD | $32.78 35.83 USD | $33 36.07 USD | $3.6B 3.94B USD | 45.66 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.88 26.1 USD |
+1.02
|
$2.29B 2.5B USD | $2.51K 2.75K USD | $23.66 25.86 USD | $23.88 26.1 USD | $2.29B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.25 33.07 USD |
0
|
$2.04B 2.23B USD | $899 982.73 USD | $30.2 33.01 USD | $30.35 33.18 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.6 189.77 USD |
+2.48
|
$1.91B 2.08B USD | $2.15K 2.35K USD | $171.6 187.58 USD | $173.8 189.99 USD | $1.91B 2.08B USD | 22.14 | $7.84 8.57 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76 83.08 USD |
+0.4
|
$1.52B 1.66B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $1.52B 1.66B USD | 31.66 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.75 3 USD |
-1.26
|
$1.33B 1.46B USD | $0 0 USD | $2.75 3 USD | $2.75 3 USD | $1.33B 1.46B USD | 17.15 | $0.16 0.17 USD | |
| PORR AG POS.VI | $30.8 33.67 USD |
-0.81
|
$1.16B 1.27B USD | $8.55K 9.35K USD | $30.65 33.5 USD | $30.85 33.72 USD | $1.16B 1.27B USD | 13.33 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.6 30.17 USD |
0
|
$1.07B 1.17B USD | $320 349.8 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| Palfinger AG PAL.VI | $30.05 32.85 USD |
+0.17
|
$1.04B 1.14B USD | $179 195.67 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.04B 1.14B USD | 10.43 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
-0.1
|
$759.15M 829.86M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $759.15M 829.86M USD | 0 | -$2.14 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.8 12.9 USD |
+0.43
|
$737.37M 806.05M USD | $384 419.76 USD | $11.8 12.9 USD | $11.8 12.9 USD | $737.37M 806.05M USD | 196.66 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.86 18.43 USD |
-0.12
|
$655.01M 716.02M USD | $2.54K 2.78K USD | $16.78 18.34 USD | $16.98 18.56 USD | $655.01M 716.02M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $47.6 52.03 USD |
+0.21
|
$631.62M 690.45M USD | $328 358.55 USD | $47.6 52.03 USD | $49 53.56 USD | $631.62M 690.45M USD | 28.84 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.05 33.94 USD |
+0.32
|
$489.33M 534.91M USD | $6.96K 7.61K USD | $31 33.89 USD | $31.1 34 USD | $489.33M 534.91M USD | 9.73 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.87 3.13 USD |
-0.56
|
$479.04M 523.66M USD | $0 0 USD | $2.87 3.13 USD | $2.87 3.13 USD | $479.04M 523.66M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.7 7.32 USD |
-1.18
|
$310.46M 339.37M USD | $24.54K 26.83K USD | $6.63 7.25 USD | $6.83 7.47 USD | $310.46M 339.37M USD | 95.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.02 15.33 USD |
+0.86
|
$288.44M 315.3M USD | $100 109.31 USD | $14.02 15.33 USD | $14.02 15.33 USD | $288.44M 315.3M USD | 25.03 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.95 5.41 USD |
-1
|
$210.77M 230.4M USD | $490 535.64 USD | $4.95 5.41 USD | $4.95 5.41 USD | $210.77M 230.4M USD | 13.02 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.4 1.53 USD |
-1.02
|
$191.39M 209.21M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $191.39M 209.21M USD | 0 | -$1.85 -2.02 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.5 8.2 USD |
-1.32
|
$108.38M 118.47M USD | $491 536.73 USD | $7.46 8.15 USD | $7.5 8.2 USD | $108.38M 118.47M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.52 3.85 USD |
0
|
$78.08M 85.36M USD | $256 279.84 USD | $3.5 3.83 USD | $3.52 3.85 USD | $78.08M 85.36M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $6.81K 7.45K USD | $0.53 0.58 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Stellantis N.V. STLA.VI | $9.23 10.09 USD |
+0.09
|
$0 0 USD | $670 732.4 USD | $9.23 10.09 USD | $9.26 10.12 USD | $0 0 USD | 2.04 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $406.45 444.3 USD |
+0.59
|
$3.02T 3.31T USD | $0 0 USD | $406.45 444.3 USD | $406.45 444.3 USD | $3.02T 3.31T USD | 35.68 | $11.39 12.45 USD | |
| NVIDIA Corporation NVDA.VI | $120.1 131.29 USD |
+0.62
|
$2.93T 3.2T USD | $449 490.82 USD | $120 131.18 USD | $120.1 131.29 USD | $2.93T 3.2T USD | 46.37 | $2.59 2.83 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,809.35 38051.32 USD |
+0.93
|
$2.74T 2.99T USD | $0 0 USD | $18.87 20.63 USD | $34,809.35 38051.32 USD | $2.74T 2.99T USD | 30269.00 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $177.24 193.75 USD |
+0.85
|
$2.65T 2.9T USD | $40 43.73 USD | $177.24 193.75 USD | $177.24 193.75 USD | $2.65T 2.9T USD | 31.42 | $5.64 6.17 USD | |
| Amazon.com, Inc. AMZN.VI | $181.68 198.6 USD |
+0.3
|
$1.93T 2.11T USD | $0 0 USD | $181.68 198.6 USD | $181.68 198.6 USD | $1.93T 2.11T USD | 33.64 | $5.4 5.9 USD | |
| Alphabet Inc. GOOC.VI | $153.94 168.28 USD |
+0.73
|
$1.86T 2.03T USD | $0 0 USD | $153.94 168.28 USD | $153.94 168.28 USD | $1.86T 2.03T USD | 19.51 | $7.89 8.62 USD | |
| Alphabet Inc. GOOA.VI | $151.72 165.85 USD |
+0.97
|
$1.85T 2.02T USD | $1.2K 1.31K USD | $150.28 164.28 USD | $152.28 166.46 USD | $1.85T 2.02T USD | 19.27 | $7.87 8.6 USD | |
| RTL Group S.A. RTL.VI | $39,679.46 8729.97 USD |
+0.52
|
$6.16T 1.35T USD | $0 0 USD | $39,442.83 8677.91 USD | $39,960.81 8791.87 USD | $6.16T 1.35T USD | 18455.56 | $2.15 0.47 USD | |
| Tesla, Inc. TSLA.VI | $322.25 352.26 USD |
+2.89
|
$1.06T 1.15T USD | $66 72.15 USD | $322.25 352.26 USD | $322.25 352.26 USD | $1.06T 1.15T USD | 210.62 | $1.53 1.67 USD | |
| Broadcom Inc. BROA.VI | $206.55 225.79 USD |
+1.03
|
$973.04B 1.06T USD | $45 49.19 USD | $204.8 223.87 USD | $206.55 225.79 USD | $973.04B 1.06T USD | 108.71 | $1.9 2.08 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $449.5 491.36 USD |
+0.27
|
$965.46B 1.06T USD | $0 0 USD | $449.5 491.36 USD | $449.5 491.36 USD | $965.46B 1.06T USD | 13.62 | $32.99 36.06 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $672,500 735133.36 USD |
+0.37
|
$962.89B 1.05T USD | $0 0 USD | $668,000 730214.25 USD | $673,500 736226.5 USD | $962.89B 1.05T USD | 13.58 | $49.5K 54105.82 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $173.8 189.99 USD |
+0.35
|
$901.42B 985.37B USD | $0 0 USD | $173.8 189.99 USD | $173.8 189.99 USD | $901.42B 985.37B USD | 23.77 | $7.31 7.99 USD | |
| Walmart Inc. WMT.VI | $86.24 94.27 USD |
+0.1
|
$690B 754.26B USD | $0 0 USD | $86.24 94.27 USD | $86.24 94.27 USD | $690B 754.26B USD | 41.86 | $2.06 2.25 USD | |
| JPMorgan Chase & Co. JPM.VI | $234.85 256.72 USD |
+0.84
|
$652.87B 713.68B USD | $0 0 USD | $234.85 256.72 USD | $234.85 256.72 USD | $652.87B 713.68B USD | 13.11 | $17.91 19.58 USD | |
| Visa Inc. VISA.VI | $318 347.62 USD |
+0.82
|
$609.43B 666.19B USD | $0 0 USD | $318 347.62 USD | $318 347.62 USD | $609.43B 666.19B USD | 36.38 | $8.74 9.55 USD | |
| Eli Lilly and Company LLYC.VI | $641.1 700.81 USD |
+0.33
|
$575.54B 629.14B USD | $0 0 USD | $641.1 700.81 USD | $641.1 700.81 USD | $575.54B 629.14B USD | 59.36 | $10.8 11.81 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $57.04 62.35 USD |
-0.66
|
$519.13B 567.48B USD | $0 0 USD | $57.04 62.35 USD | $57.04 62.35 USD | $519.13B 567.48B USD | 22.81 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
-1.72
|
$518.77B 567.09B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $518.77B 567.09B USD | 22.80 | $2.5 2.73 USD | |
| Netflix, Inc. NFLX.VI | $1,072.4 1172.28 USD |
+1.34
|
$458.87B 501.61B USD | $3 3.28 USD | $1,072.4 1172.28 USD | $1,072.4 1172.28 USD | $458.87B 501.61B USD | 57.59 | $18.62 20.35 USD | |
| Mastercard Incorporated MAST.VI | $503.5 550.39 USD |
+0.54
|
$458.18B 500.85B USD | $0 0 USD | $499.2 545.69 USD | $503.5 550.39 USD | $458.18B 500.85B USD | 40.15 | $12.54 13.71 USD | |
| Oracle Corporation ORCL.VI | $143.14 156.47 USD |
+0.21
|
$401.4B 438.78B USD | $0 0 USD | $143.14 156.47 USD | $143.14 156.47 USD | $401.4B 438.78B USD | 38.27 | $3.74 4.09 USD | |
| Costco Wholesale Corporation COST.VI | $894.4 977.7 USD |
+0.04
|
$396.83B 433.79B USD | $0 0 USD | $892.2 975.3 USD | $895.9 979.34 USD | $396.83B 433.79B USD | 59.50 | $15.03 16.43 USD | |
| Exxon Mobil Corporation XOM.VI | $91.52 100.04 USD |
+0.23
|
$394.42B 431.15B USD | $0 0 USD | $91.52 100.04 USD | $91.52 100.04 USD | $394.42B 431.15B USD | 13.80 | $6.63 7.25 USD | |
| The Procter & Gamble Company PG.VI | $148.24 162.05 USD |
+0.61
|
$347.55B 379.92B USD | $0 0 USD | $148.24 162.05 USD | $148.24 162.05 USD | $347.55B 379.92B USD | 26.75 | $5.54 6.06 USD | |
| Johnson & Johnson JNJ.VI | $135.54 148.16 USD |
+0.62
|
$326.12B 356.49B USD | $0 0 USD | $135.54 148.16 USD | $135.54 148.16 USD | $326.12B 356.49B USD | 17.13 | $7.91 8.65 USD | |
| The Home Depot, Inc. HD.VI | $327.75 358.28 USD |
+0.49
|
$325.76B 356.1B USD | $0 0 USD | $327.75 358.28 USD | $327.75 358.28 USD | $325.76B 356.1B USD | 25.30 | $12.95 14.16 USD | |
| SAP SE SAP.VI | $264.45 289.08 USD |
-0.84
|
$308.5B 337.24B USD | $0 0 USD | $264.45 289.08 USD | $264.45 289.08 USD | $308.5B 337.24B USD | 54.19 | $4.88 5.33 USD | |
| Bank of America Corporation BOAC.VI | $38.66 42.26 USD |
+0.34
|
$292.49B 319.73B USD | $648 708.35 USD | $38.23 41.79 USD | $38.7 42.3 USD | $292.49B 319.73B USD | 13.10 | $2.95 3.22 USD | |
| AbbVie Inc. ABBV.VI | $164.4 179.71 USD |
+0.49
|
$290.4B 317.44B USD | $0 0 USD | $164.4 179.71 USD | $164.4 179.71 USD | $290.4B 317.44B USD | 79.80 | $2.06 2.25 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.54
|
$287.44B 314.21B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $287.44B 314.21B USD | 5.31 | $0.12 0.13 USD | |
| The Coca-Cola Company KO.VI | $63.28 69.17 USD |
-0.35
|
$272.37B 297.74B USD | $425 464.58 USD | $63.19 69.08 USD | $63.37 69.27 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| ASML Holding N.V. ASML.VI | $663.6 725.4 USD |
+0.51
|
$260.93B 285.23B USD | $0 0 USD | $663.6 725.4 USD | $663.6 725.4 USD | $260.93B 285.23B USD | 29.99 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
+0.61
|
$260.3B 284.54B USD | $0 0 USD | $658 719.28 USD | $662 723.66 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105.2 115 USD |
-0.19
|
$252.35B 275.85B USD | $82 89.64 USD | $105.2 115 USD | $106.6 116.53 USD | $252.35B 275.85B USD | 16.08 | $6.54 7.15 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.84 118.98 USD |
-1.68
|
$251.42B 274.84B USD | $0 0 USD | $108.84 118.98 USD | $108.84 118.98 USD | $251.42B 274.84B USD | 544.19 | $0.2 0.22 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,379 2600.57 USD |
-0.29
|
$250.45B 273.78B USD | $0 0 USD | $2,378 2599.48 USD | $2,398 2621.34 USD | $250.45B 273.78B USD | 54.35 | $43.77 47.85 USD | |
| T-Mobile US, Inc. TMUS.VI | $215.95 236.06 USD |
+0.7
|
$245.2B 268.04B USD | $0 0 USD | $213.5 233.38 USD | $215.95 236.06 USD | $245.2B 268.04B USD | 23.96 | $9.01 9.85 USD | |
| Philip Morris International Inc. PMOR.VI | $157.32 171.97 USD |
-0.41
|
$244.99B 267.81B USD | $0 0 USD | $156.82 171.43 USD | $157.32 171.97 USD | $244.99B 267.81B USD | 28.19 | $5.58 6.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $484.55 529.68 USD |
+0.71
|
$242.29B 264.86B USD | $0 0 USD | $484.55 529.68 USD | $484.55 529.68 USD | $242.29B 264.86B USD | 19.28 | $25.12 27.46 USD | |
| Salesforce, Inc. CRM.VI | $245.6 268.47 USD |
+1.01
|
$235.91B 257.88B USD | $0 0 USD | $245.6 268.47 USD | $245.6 268.47 USD | $235.91B 257.88B USD | 43.93 | $5.59 6.11 USD | |
| UnitedHealth Group Incorporated UNH.VI | $258.75 282.85 USD |
-2.25
|
$235.01B 256.89B USD | $7 7.65 USD | $258.75 282.85 USD | $265.3 290.01 USD | $235.01B 256.89B USD | 12.31 | $21.01 22.97 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.6 USD |
-0.43
|
$232.27B 253.9B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $232.27B 253.9B USD | 6.13 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $862 942.28 USD |
-2.05
|
$232.24B 253.87B USD | $0 0 USD | $860 940.1 USD | $862 942.28 USD | $232.24B 253.87B USD | 10.37 | $83.1 90.84 USD | |
| General Electric Company GE.VI | $214 233.93 USD |
+0.71
|
$228.21B 249.46B USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $228.21B 249.46B USD | 38.42 | $5.57 6.09 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $715 781.59 USD |
-1.11
|
$227.76B 248.97B USD | $37 40.45 USD | $699 764.1 USD | $722 789.24 USD | $227.76B 248.97B USD | 8.60 | $83.08 90.82 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.26 61.5 USD |
+0.97
|
$222.79B 243.54B USD | $86 94.01 USD | $55.81 61.01 USD | $56.4 61.65 USD | $222.79B 243.54B USD | 26.16 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM.VI | $231.35 252.9 USD |
+0.76
|
$215.02B 235.04B USD | $45 49.19 USD | $228.9 250.22 USD | $231.35 252.9 USD | $215.02B 235.04B USD | 45.00 | $5.14 5.62 USD | |
| Toyota Motor Corporation TOM.VI | $16.4 17.93 USD |
+1.05
|
$213.79B 233.7B USD | $3 3.28 USD | $16.21 17.72 USD | $16.4 17.93 USD | $213.79B 233.7B USD | 7.42 | $2.21 2.42 USD | |
| Wells Fargo & Company WFC.VI | $65.23 71.31 USD |
+0.73
|
$212.98B 232.82B USD | $0 0 USD | $65.23 71.31 USD | $65.23 71.31 USD | $212.98B 232.82B USD | 13.33 | $4.89 5.35 USD | |
| Chevron Corporation CVX.VI | $121.12 132.4 USD |
-0.03
|
$209.81B 229.35B USD | $0 0 USD | $120.72 131.96 USD | $121.42 132.73 USD | $209.81B 229.35B USD | 15.75 | $7.69 8.41 USD | |
| Abbott Laboratories ABT.VI | $117.54 128.49 USD |
+1.12
|
$204.5B 223.55B USD | $0 0 USD | $115.76 126.54 USD | $117.54 128.49 USD | $204.5B 223.55B USD | 17.36 | $6.77 7.4 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.13
|
$199.71B 218.31B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.71B 218.31B USD | 4.93 | $0.16 0.17 USD | |
| Reliance Industries Limited RLI.VI | $58.6 64.06 USD |
-0.68
|
$198.45B 216.94B USD | $0 0 USD | $58.4 63.84 USD | $58.6 64.06 USD | $198.45B 216.94B USD | 27.77 | $2.11 2.31 USD | |
| McDonald's Corporation MCD.VI | $277.05 302.85 USD |
+0.05
|
$198.1B 216.55B USD | $0 0 USD | $277.05 302.85 USD | $277.05 302.85 USD | $198.1B 216.55B USD | 27.78 | $9.97 10.9 USD | |
| L'Oréal S.A. OR.VI | $368.7 403.04 USD |
-1.67
|
$196.83B 215.16B USD | $29 31.7 USD | $368.7 403.04 USD | $370.25 404.73 USD | $196.83B 215.16B USD | 30.82 | $11.96 13.07 USD | |
| ServiceNow, Inc. SNOW.VI | $909.2 993.88 USD |
+0.78
|
$188.2B 205.72B USD | $0 0 USD | $909.2 993.88 USD | $909.2 993.88 USD | $188.2B 205.72B USD | 139.87 | $6.5 7.11 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
+0.27
|
$186.22B 203.56B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $186.22B 203.56B USD | 5.77 | $0.09 0.1 USD | |
| Intuit Inc. INTU.VI | $652.5 713.27 USD |
+1.12
|
$184.2B 201.36B USD | $0 0 USD | $638.9 698.4 USD | $652.5 713.27 USD | $184.2B 201.36B USD | 60.58 | $10.77 11.77 USD | |
| Morgan Stanley MWD.VI | $113.54 124.11 USD |
+0.66
|
$182.15B 199.12B USD | $0 0 USD | $112.42 122.89 USD | $113.54 124.11 USD | $182.15B 199.12B USD | 15.13 | $7.5 8.2 USD | |
| American Express Company AXP.VI | $257.25 281.21 USD |
+0.96
|
$180.73B 197.57B USD | $0 0 USD | $255.85 279.68 USD | $257.25 281.21 USD | $180.73B 197.57B USD | 20.44 | $12.58 13.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||