Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.25 10.68 USD |
+1.45
|
€51.78B 59.77B USD | €629.00 726.08 USD | €9.12 10.53 USD | €9.25 10.68 USD | €51.78B 59.77B USD | 77.06 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€109.90 126.86 USD |
+1.1
|
€42.69B 49.28B USD | €85.61K 98.82K USD | €108.80 125.59 USD | €110.80 127.9 USD | €42.69B 49.28B USD | 12.02 | €9.14 10.55 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.70 82.77 USD |
-3.24
|
€23.37B 26.98B USD | €79.27K 91.5K USD | €71.10 82.07 USD | €74.10 85.54 USD | €23.37B 26.98B USD | 15.06 | €4.76 5.49 USD | ||
VERBUND AG
VER.VI
AT
|
€65.00 75.03 USD |
0
|
€22.58B 26.07B USD | €15.04K 17.36K USD | €64.80 74.8 USD | €65.50 75.61 USD | €22.58B 26.07B USD | 18.73 | €3.47 4.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.80 64.41 USD |
-0.09
|
€18.32B 21.15B USD | €75.83K 87.53K USD | €55.65 64.24 USD | €56.50 65.22 USD | €18.32B 21.15B USD | 7.68 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.89 4.48 USD |
-1.84
|
€14.65B 16.92B USD | €2.51K 2.89K USD | €3.86 4.46 USD | €3.89 4.49 USD | €14.65B 16.92B USD | 17.65 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€165.10 190.58 USD |
-1.14
|
€12.71B 14.67B USD | €25.09K 28.96K USD | €164.40 189.77 USD | €172.30 198.89 USD | €12.71B 14.67B USD | 14.44 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€102.40 118.2 USD |
+1.19
|
€11.82B 13.65B USD | €6.66K 7.69K USD | €101.20 116.82 USD | €102.60 118.43 USD | €11.82B 13.65B USD | 12.56 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.18 8.28 USD |
-1.35
|
€8.63B 9.96B USD | €7.81K 9.02K USD | €7.14 8.25 USD | €7.29 8.42 USD | €8.63B 9.96B USD | 12.81 | €0.56 0.65 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€218.00 251.64 USD |
-1.58
|
€8.47B 9.78B USD | €42.21K 48.73K USD | €211.50 244.14 USD | €220.00 253.95 USD | €8.47B 9.78B USD | 159.12 | €1.37 1.58 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.80 74.8 USD |
+0.93
|
€8.29B 9.57B USD | €5.81K 6.7K USD | €64.30 74.22 USD | €64.80 74.8 USD | €8.29B 9.57B USD | 6.01 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.30 93.85 USD |
+0.99
|
€7.97B 9.2B USD | €12.94K 14.93K USD | €80.50 92.92 USD | €81.70 94.31 USD | €7.97B 9.2B USD | 17.15 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.16 52.13 USD |
+6.61
|
€7.74B 8.94B USD | €142.84K 164.89K USD | €43.50 50.21 USD | €45.28 52.27 USD | €7.74B 8.94B USD | 15.25 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.72 10.07 USD |
-0.68
|
€5.79B 6.68B USD | €44.25K 51.08K USD | €8.66 10 USD | €8.86 10.23 USD | €5.79B 6.68B USD | 8.80 | €0.99 1.14 USD | ||
EVN AG
EVN.VI
AT
|
€29.20 33.71 USD |
+1.39
|
€5.21B 6.01B USD | €10.49K 12.11K USD | €28.60 33.01 USD | €29.30 33.82 USD | €5.21B 6.01B USD | 10.31 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.80 19.39 USD |
+0.48
|
€5.16B 5.95B USD | €59.65K 68.85K USD | €16.72 19.3 USD | €17.00 19.62 USD | €5.16B 5.95B USD | 11.50 | €1.46 1.69 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.57 1.81 USD |
-0.06
|
€2.19B 2.53B USD | €0.00 0 USD | €1.56 1.8 USD | €1.57 1.81 USD | €2.19B 2.53B USD | 0 | -€1.12 -1.2 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.00 226.25 USD |
+1.55
|
€2.15B 2.49B USD | €2.44K 2.82K USD | €193.00 222.79 USD | €197.00 227.4 USD | €2.15B 2.49B USD | 19.54 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.00 35.78 USD |
+0.49
|
€2.09B 2.42B USD | €4.71K 5.44K USD | €30.85 35.61 USD | €31.15 35.96 USD | €2.09B 2.42B USD | 24.03 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.15 24.41 USD |
+1.44
|
€1.93B 2.22B USD | €24.16K 27.89K USD | €20.85 24.07 USD | €21.40 24.7 USD | €1.93B 2.22B USD | 13.38 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.65 18.07 USD |
+1.95
|
€1.71B 1.97B USD | €149.70K 172.8K USD | €15.48 17.87 USD | €15.86 18.31 USD | €1.71B 1.97B USD | 27.94 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.00 76.19 USD |
+0.76
|
€1.28B 1.48B USD | €13.47K 15.55K USD | €65.80 75.96 USD | €66.70 76.99 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.50 35.21 USD |
-2.4
|
€1.20B 1.38B USD | €49.28K 56.88K USD | €30.25 34.92 USD | €31.85 36.77 USD | €1.20B 1.38B USD | 9.62 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.45 30.53 USD |
+0.19
|
€994.34M 1.15B USD | €13.47K 15.55K USD | €26.40 30.47 USD | €26.90 31.05 USD | €994.34M 1.15B USD | 10.45 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.30 76.53 USD |
+2
|
€880.13M 1.02B USD | €4.76K 5.49K USD | €65.40 75.49 USD | €66.70 76.99 USD | €880.13M 1.02B USD | 19.73 | €3.36 3.88 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-1.28
|
€721.75M 833.14M USD | €2.04K 2.35K USD | €11.55 13.33 USD | €11.60 13.39 USD | €721.75M 833.14M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€14.30 16.51 USD |
+2.88
|
€654.80M 755.85M USD | €15.93K 18.39K USD | €13.98 16.14 USD | €14.40 16.62 USD | €654.80M 755.85M USD | 25.08 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.46 12.07 USD |
+0.38
|
€548.51M 633.17M USD | €303.42K 350.25K USD | €10.34 11.94 USD | €11.10 12.81 USD | €548.51M 633.17M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.56 2.96 USD |
+2.32
|
€485.88M 560.86M USD | €75.00 86.58 USD | €2.50 2.88 USD | €2.58 2.98 USD | €485.88M 560.86M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€28.95 33.42 USD |
-1.03
|
€456.24M 526.65M USD | €4.82K 5.57K USD | €28.95 33.42 USD | €29.30 33.82 USD | €456.24M 526.65M USD | 87.72 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.15 22.11 USD |
0
|
€393.98M 454.79M USD | €4.91K 5.67K USD | €19.10 22.05 USD | €19.45 22.45 USD | €393.98M 454.79M USD | 9.82 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
+2.5
|
€173.58M 200.37M USD | €5.16K 5.96K USD | €4.00 4.62 USD | €4.11 4.74 USD | €173.58M 200.37M USD | 17.82 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€6.02 6.95 USD |
+0.33
|
€132.41M 152.85M USD | €6.83K 7.88K USD | €5.92 6.83 USD | €6.06 7 USD | €132.41M 152.85M USD | 10.37 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.15 4.79 USD |
-0.95
|
€59.35M 68.5M USD | €1.08K 1.25K USD | €4.15 4.79 USD | €4.16 4.8 USD | €59.35M 68.5M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.57 USD |
0
|
€25.77M 29.75M USD | €7.50K 8.66K USD | €0.50 0.57 USD | €0.50 0.57 USD | €25.77M 29.75M USD | 49.50 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
-1.92
|
€20.35M 23.49M USD | €920.00 1.06K USD | €5.10 5.89 USD | €5.20 6 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.06 4.69 USD |
+1.8
|
€0.00 0 USD | €40.28K 46.5K USD | €4.04 4.66 USD | €4.09 4.72 USD | €0.00 0 USD | 0.90 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€66,257.38 76483.18 USD |
-0.58
|
€5.14T 5.94T USD | €0.00 0 USD | €66,194.69 76410.82 USD | €66,779.64 77086.04 USD | €5.14T 5.94T USD | 33295.16 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€209.30 241.6 USD |
-0.78
|
€5.05T 5.83T USD | €50.00 57.72 USD | €208.25 240.39 USD | €209.30 241.6 USD | €5.05T 5.83T USD | 30.82 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€296.60 342.38 USD |
-1.67
|
€4.33T 5T USD | €280.00 323.21 USD | €296.60 342.38 USD | €300.75 347.17 USD | €4.33T 5T USD | 39.65 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€313.15 361.48 USD |
+0.06
|
€3.83T 4.42T USD | €3.00 3.46 USD | €311.70 359.81 USD | €313.15 361.48 USD | €3.83T 4.42T USD | 18.33 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€309.95 357.79 USD |
-0.08
|
€3.79T 4.38T USD | €5.00 5.77 USD | €308.70 356.34 USD | €309.95 357.79 USD | €3.79T 4.38T USD | 18.14 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€471.50 544.27 USD |
-0.4
|
€3.50T 4.04T USD | €310.00 357.84 USD | €466.55 538.55 USD | €472.00 544.85 USD | €3.50T 4.04T USD | 30.63 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€228.75 264.05 USD |
-0.91
|
€2.47T 2.85T USD | €256.00 295.51 USD | €227.45 262.55 USD | €228.90 264.23 USD | €2.47T 2.85T USD | 21.45 | €10.66 12.31 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 75,420.30 16593.4 USD |
-0.71
|
RON 11.38T 2.5T USD | RON 0.00 0 USD | RON 75,376.27 16583.71 USD | RON 76,094.38 16741.7 USD | RON 11.38T 2.5T USD | 127831.01 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€325.85 376.14 USD |
-1.91
|
€1.56T 1.8T USD | €36.00 41.56 USD | €325.85 376.14 USD | €327.75 378.33 USD | €1.56T 1.8T USD | 48.41 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€339.55 391.95 USD |
+2.14
|
€1.34T 1.55T USD | €283.00 326.68 USD | €337.35 389.41 USD | €339.60 392.01 USD | €1.34T 1.55T USD | 365.10 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,320.00 4986.73 USD |
+0.7
|
€1.13T 1.31T USD | €2.00 2.31 USD | €4,310.00 4975.18 USD | €4,380.00 5055.99 USD | €1.13T 1.31T USD | 13.03 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€943.20 1088.77 USD |
-1.03
|
€1.07T 1.23T USD | €67.00 77.34 USD | €939.80 1084.84 USD | €943.20 1088.77 USD | €1.07T 1.23T USD | 14.76 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€684,500.00 790141.98 USD |
+0.81
|
€976.88B 1.13T USD | €0.00 0 USD | €683,500.00 788987.65 USD | €684,500.00 790141.98 USD | €976.88B 1.13T USD | 13.38 | €51.12K 59013.36 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€455.40 525.68 USD |
+0.62
|
€974.88B 1.13T USD | €0.00 0 USD | €454.25 524.36 USD | €455.40 525.68 USD | €974.88B 1.13T USD | 13.36 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,041.00 1201.66 USD |
+1.78
|
€927.90B 1.07T USD | €23.00 26.55 USD | €1,034.60 1194.27 USD | €1,041.00 1201.66 USD | €927.90B 1.07T USD | 40.75 | €25.54 29.48 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€563.30 650.24 USD |
-0.86
|
€919.57B 1.06T USD | €20.00 23.09 USD | €563.00 649.89 USD | €563.90 650.93 USD | €919.57B 1.06T USD | 167.64 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,195.00 3688.1 USD |
-0.31
|
€839.21B 968.73B USD | €0.00 0 USD | €3,195.00 3688.1 USD | €3,200.00 3693.87 USD | €839.21B 968.73B USD | 9.64 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€296.35 342.09 USD |
+1.47
|
€787.75B 909.33B USD | €0.00 0 USD | €295.60 341.22 USD | €296.35 342.09 USD | €787.75B 909.33B USD | 14.81 | €20.01 23.1 USD | ||
Walmart Inc.
WMT.VI
AT
|
€98.50 113.7 USD |
+0.17
|
€781.47B 902.08B USD | €216.00 249.34 USD | €97.62 112.69 USD | €98.50 113.7 USD | €781.47B 902.08B USD | 41.56 | €2.37 2.74 USD | ||
Visa Inc.
VISA.VI
AT
|
€335.15 386.88 USD |
+0.12
|
€629.20B 726.3B USD | €10.00 11.54 USD | €334.05 385.61 USD | €335.15 386.88 USD | €629.20B 726.3B USD | 33.28 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,630.00 1881.57 USD |
+1.88
|
€626.08B 722.71B USD | €0.00 0 USD | €1,625.00 1875.79 USD | €1,630.00 1881.57 USD | €626.08B 722.71B USD | 61.71 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,627.40 1878.56 USD |
-0.34
|
€625.08B 721.56B USD | €69.00 79.65 USD | €1,615.20 1864.48 USD | €1,627.40 1878.56 USD | €625.08B 721.56B USD | 61.62 | €26.41 30.49 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€228.30 263.53 USD |
+0.88
|
€550.18B 635.09B USD | €30.00 34.63 USD | €228.20 263.42 USD | €228.55 263.82 USD | €550.18B 635.09B USD | 30.85 | €7.40 8.54 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€96.94 111.9 USD |
-0.93
|
€512.44B 591.52B USD | €0.00 0 USD | €96.94 111.9 USD | €97.35 112.37 USD | €512.44B 591.52B USD | 0 | -€1.82 -2.1 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€511.40 590.33 USD |
+0.55
|
€447.99B 517.13B USD | €6.00 6.93 USD | €510.80 589.63 USD | €511.60 590.56 USD | €447.99B 517.13B USD | 32.82 | €15.58 17.98 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.00 55.41 USD |
+2.13
|
€432.28B 498.99B USD | €0.00 0 USD | €47.80 55.18 USD | €48.00 55.41 USD | €432.28B 498.99B USD | 15.38 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.93 55.32 USD |
+1.84
|
€431.60B 498.21B USD | €10.00 11.54 USD | €47.86 55.24 USD | €48.00 55.41 USD | €431.60B 498.21B USD | 15.36 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€179.10 206.74 USD |
+0.77
|
€429.36B 495.62B USD | €264.00 304.74 USD | €177.12 204.46 USD | €179.24 206.9 USD | €429.36B 495.62B USD | 182.75 | €0.98 1.13 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€242.80 280.27 USD |
+1.85
|
€429.06B 495.27B USD | €0.00 0 USD | €242.70 280.16 USD | €242.80 280.27 USD | €429.06B 495.27B USD | 80.13 | €3.03 3.5 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.32 119.27 USD |
-0.56
|
€407.35B 470.22B USD | €0.00 0 USD | €103.02 118.92 USD | €103.32 119.27 USD | €407.35B 470.22B USD | 36.12 | €2.86 3.3 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€844.80 975.18 USD |
-0.19
|
€374.36B 432.13B USD | €0.00 0 USD | €839.90 969.53 USD | €844.80 975.18 USD | €374.36B 432.13B USD | 47.35 | €17.84 20.59 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€122.64 141.57 USD |
-3.95
|
€371.78B 429.16B USD | €311.00 359 USD | €122.50 141.41 USD | €122.86 141.82 USD | €371.78B 429.16B USD | 22.37 | €5.48 6.33 USD | ||
Chevron Corporation
CVX.VI
AT
|
€188.24 217.29 USD |
-0.18
|
€369.25B 426.24B USD | €20.00 23.09 USD | €186.94 215.79 USD | €188.24 217.29 USD | €369.25B 426.24B USD | 21.12 | €8.91 10.29 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€462.60 534 USD |
-0.57
|
€367.12B 423.78B USD | €0.00 0 USD | €462.55 533.94 USD | €464.15 535.78 USD | €367.12B 423.78B USD | 46.44 | €9.96 11.5 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€78.01 90.05 USD |
+0.57
|
€335.64B 387.44B USD | €4.00 4.62 USD | €77.86 89.88 USD | €78.01 90.05 USD | €335.64B 387.44B USD | 27.37 | €2.85 3.29 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.98 55.38 USD |
+2.7
|
€335.48B 387.25B USD | €0.00 0 USD | €47.76 55.13 USD | €47.98 55.38 USD | €335.48B 387.25B USD | 12.93 | €3.71 4.28 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€716.60 827.2 USD |
-0.67
|
€329.40B 380.24B USD | €0.00 0 USD | €716.60 827.2 USD | €717.60 828.35 USD | €329.40B 380.24B USD | 35.99 | €19.91 22.98 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€516.70 596.44 USD |
-0.77
|
€328.52B 379.23B USD | €17.00 19.62 USD | €516.70 596.44 USD | €520.00 600.25 USD | €328.52B 379.23B USD | 34.95 | €14.78 17.06 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€126.80 146.37 USD |
+1.57
|
€312.84B 361.12B USD | €0.00 0 USD | €126.54 146.07 USD | €126.80 146.37 USD | €312.84B 361.12B USD | 117.40 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€133.76 154.4 USD |
+0.6
|
€310.92B 358.9B USD | €3.00 3.46 USD | €133.76 154.4 USD | €134.08 154.77 USD | €310.92B 358.9B USD | 23.59 | €5.67 6.55 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 0.99 USD |
+2.4
|
€305.44B 352.58B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €305.44B 352.58B USD | 7.14 | €0.12 0.14 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€331.00 382.08 USD |
-0.42
|
€297.10B 342.96B USD | €0.00 0 USD | €330.40 381.39 USD | €331.00 382.08 USD | €297.10B 342.96B USD | 24.83 | €13.33 15.39 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.10 1.27 USD |
+1.23
|
€288.55B 333.08B USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €288.55B 333.08B USD | 6.89 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€273.80 316.06 USD |
+1.9
|
€284.08B 327.93B USD | €0.00 0 USD | €273.40 315.6 USD | €274.15 316.46 USD | €284.08B 327.93B USD | 37.66 | €7.27 8.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€178.56 206.12 USD |
-0.3
|
€278.31B 321.26B USD | €0.00 0 USD | €178.10 205.59 USD | €178.58 206.14 USD | €278.31B 321.26B USD | 29.90 | €5.97 6.89 USD | ||
Morgan Stanley
MWD.VI
AT
|
€168.35 194.33 USD |
+0.96
|
€264.40B 305.21B USD | €0.00 0 USD | €167.35 193.18 USD | €168.35 194.33 USD | €264.40B 305.21B USD | 15.86 | €10.61 12.25 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.41 73.2 USD |
-0.14
|
€264.04B 304.79B USD | €161.00 185.85 USD | €63.41 73.2 USD | €64.04 73.92 USD | €264.04B 304.79B USD | 23.22 | €2.73 3.15 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€263.80 304.51 USD |
+2.33
|
€263.19B 303.81B USD | €0.00 0 USD | €263.60 304.28 USD | €264.10 304.86 USD | €263.19B 303.81B USD | 21.48 | €12.28 14.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
+2.35
|
€262.49B 303B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €262.49B 303B USD | 7.50 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.10 112.09 USD |
+2.75
|
€241.56B 278.84B USD | €50.00 57.72 USD | €96.70 111.62 USD | €97.10 112.09 USD | €241.56B 278.84B USD | 27.42 | €3.54 4.09 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€259.05 299.03 USD |
+0.31
|
€236.58B 273.09B USD | €0.00 0 USD | €259.05 299.03 USD | €261.15 301.45 USD | €236.58B 273.09B USD | 46.01 | €5.63 6.5 USD | ||
KLA Corporation
KLAC.VI
AT
|
€178.86 206.46 USD |
-0.94
|
€233.41B 269.44B USD | €0.00 0 USD | €178.86 206.46 USD | €179.82 207.57 USD | €233.41B 269.44B USD | 56.96 | €3.14 3.62 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€789.80 911.69 USD |
+0.33
|
€233.00B 268.96B USD | €0.00 0 USD | €789.80 911.69 USD | €790.80 912.85 USD | €233.00B 268.96B USD | 14.22 | €55.51 64.08 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.32
|
€223.04B 257.46B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.04B 257.46B USD | 7.69 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.25 84.56 USD |
+2.53
|
€221.51B 255.69B USD | €0.00 0 USD | €72.89 84.14 USD | €73.25 84.56 USD | €221.51B 255.69B USD | 12.41 | €5.90 6.81 USD | ||
SAP SE
SAP.VI
AT
|
€190.20 219.55 USD |
+3.12
|
€219.53B 253.41B USD | €622.00 718 USD | €180.26 208.08 USD | €192.50 222.21 USD | €219.53B 253.41B USD | 28.47 | €6.68 7.71 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€582.60 672.52 USD |
+1.75
|
€215.41B 248.66B USD | €3.00 3.46 USD | €574.80 663.51 USD | €582.60 672.52 USD | €215.41B 248.66B USD | 36.57 | €15.93 18.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.40 312.13 USD |
+2.31
|
€206.98B 238.93B USD | €20.00 23.09 USD | €270.25 311.96 USD | €270.95 312.77 USD | €206.98B 238.93B USD | 27.03 | €10.00 11.54 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.11 1.29 USD |
+0.04
|
€203.98B 235.46B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.29 USD | €203.98B 235.46B USD | 9.28 | €0.12 0.14 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€378.15 436.51 USD |
+1.45
|
€201.33B 232.4B USD | €1.01K 1.17K USD | €376.70 434.84 USD | €380.20 438.88 USD | €201.33B 232.4B USD | 32.10 | €11.78 13.6 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€362.55 418.5 USD |
+0.93
|
€196.01B 226.26B USD | €0.00 0 USD | €362.10 417.98 USD | €362.75 418.73 USD | €196.01B 226.26B USD | 26.27 | €13.80 15.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
