Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.27 10.71 USD |
+1.73
|
€51.92B 59.94B USD | €629.00 726.08 USD | €9.12 10.53 USD | €9.32 10.76 USD | €51.92B 59.94B USD | 77.28 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€108.60 125.36 USD |
-0.09
|
€42.19B 48.7B USD | €389.48K 449.59K USD | €108.60 125.36 USD | €110.80 127.9 USD | €42.19B 48.7B USD | 11.88 | €9.14 10.55 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.95 83.05 USD |
-2.9
|
€23.46B 27.08B USD | €177.59K 205K USD | €71.10 82.07 USD | €74.10 85.54 USD | €23.46B 27.08B USD | 15.11 | €4.76 5.49 USD | ||
VERBUND AG
VER.VI
AT
|
€64.90 74.92 USD |
-0.15
|
€22.55B 26.03B USD | €102.23K 118K USD | €64.75 74.74 USD | €65.50 75.61 USD | €22.55B 26.03B USD | 18.70 | €3.47 4.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.75 64.35 USD |
-0.18
|
€18.30B 21.13B USD | €406.55K 469.3K USD | €55.55 64.12 USD | €56.50 65.22 USD | €18.30B 21.13B USD | 7.67 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.91 4.51 USD |
-1.34
|
€14.73B 17B USD | €2.95K 3.41K USD | €3.86 4.46 USD | €3.91 4.51 USD | €14.73B 17B USD | 17.75 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€166.30 191.97 USD |
-0.42
|
€12.80B 14.78B USD | €181.93K 210.01K USD | €164.40 189.77 USD | €172.30 198.89 USD | €12.80B 14.78B USD | 14.54 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€102.20 117.97 USD |
+0.99
|
€11.80B 13.62B USD | €22.16K 25.58K USD | €101.20 116.82 USD | €102.60 118.43 USD | €11.80B 13.62B USD | 12.53 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.19 8.3 USD |
-1.1
|
€8.65B 9.98B USD | €18.18K 20.98K USD | €7.14 8.25 USD | €7.29 8.42 USD | €8.65B 9.98B USD | 12.84 | €0.56 0.65 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€215.00 248.18 USD |
-2.93
|
€8.35B 9.64B USD | €106.89K 123.39K USD | €211.50 244.14 USD | €220.00 253.95 USD | €8.35B 9.64B USD | 156.93 | €1.37 1.58 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.60 74.57 USD |
+0.62
|
€8.27B 9.54B USD | €17.76K 20.5K USD | €64.30 74.22 USD | €64.90 74.92 USD | €8.27B 9.54B USD | 5.99 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.40 93.96 USD |
+1.12
|
€7.98B 9.21B USD | €56.91K 65.69K USD | €80.50 92.92 USD | €81.70 94.31 USD | €7.98B 9.21B USD | 17.17 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.56 51.44 USD |
+5.19
|
€7.64B 8.82B USD | €251.78K 290.64K USD | €43.50 50.21 USD | €45.34 52.34 USD | €7.64B 8.82B USD | 15.05 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.62 9.95 USD |
-1.82
|
€5.72B 6.61B USD | €74.92K 86.48K USD | €8.56 9.88 USD | €8.86 10.23 USD | €5.72B 6.61B USD | 8.70 | €0.99 1.14 USD | ||
EVN AG
EVN.VI
AT
|
€29.00 33.48 USD |
+0.69
|
€5.17B 5.97B USD | €24.41K 28.18K USD | €28.60 33.01 USD | €29.30 33.82 USD | €5.17B 5.97B USD | 10.24 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.64 19.21 USD |
-0.48
|
€5.11B 5.9B USD | €106.42K 122.85K USD | €16.64 19.21 USD | €17.00 19.62 USD | €5.11B 5.9B USD | 11.39 | €1.46 1.69 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.55 1.79 USD |
-0.98
|
€2.17B 2.5B USD | €0.00 0 USD | €1.55 1.79 USD | €1.57 1.81 USD | €2.17B 2.5B USD | 0 | -€1.12 -1.2 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€195.00 225.1 USD |
+1.04
|
€2.14B 2.47B USD | €5.39K 6.22K USD | €193.00 222.79 USD | €197.00 227.4 USD | €2.14B 2.47B USD | 19.44 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.80 35.55 USD |
-0.16
|
€2.08B 2.4B USD | €11.76K 13.58K USD | €30.80 35.55 USD | €31.15 35.96 USD | €2.08B 2.4B USD | 23.87 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.15 24.41 USD |
+1.44
|
€1.93B 2.22B USD | €54.81K 63.27K USD | €20.85 24.07 USD | €21.40 24.7 USD | €1.93B 2.22B USD | 13.38 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.40 17.78 USD |
+0.33
|
€1.68B 1.94B USD | €384.77K 444.15K USD | €15.40 17.78 USD | €15.86 18.31 USD | €1.68B 1.94B USD | 27.50 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.20 75.26 USD |
-0.46
|
€1.27B 1.46B USD | €20.91K 24.14K USD | €65.20 75.26 USD | €66.70 76.99 USD | €1.27B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€30.05 34.69 USD |
-3.84
|
€1.18B 1.36B USD | €85.86K 99.12K USD | €30.00 34.63 USD | €31.85 36.77 USD | €1.18B 1.36B USD | 9.47 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.20 30.24 USD |
-0.76
|
€984.94M 1.14B USD | €48.92K 56.46K USD | €26.00 30.01 USD | €26.90 31.05 USD | €984.94M 1.14B USD | 10.35 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.50 76.76 USD |
+2.31
|
€882.78M 1.02B USD | €6.80K 7.85K USD | €65.40 75.49 USD | €67.00 77.34 USD | €882.78M 1.02B USD | 20.27 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €2.53K 2.92K USD | €11.45 13.22 USD | €11.60 13.39 USD | €724.87M 836.74M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€14.14 16.32 USD |
+1.73
|
€647.47M 747.4M USD | €30.31K 34.98K USD | €13.98 16.14 USD | €14.40 16.62 USD | €647.47M 747.4M USD | 24.80 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.50 12.12 USD |
+0.77
|
€550.61M 635.59M USD | €380.71K 439.47K USD | €10.34 11.94 USD | €11.10 12.81 USD | €550.61M 635.59M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.65 3.06 USD |
+5.83
|
€502.56M 580.13M USD | €96.00 110.82 USD | €2.50 2.88 USD | €2.65 3.06 USD | €502.56M 580.13M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.20 33.71 USD |
-0.17
|
€460.18M 531.2M USD | €6.11K 7.05K USD | €28.95 33.42 USD | €29.30 33.82 USD | €460.18M 531.2M USD | 88.48 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.60 21.47 USD |
-2.87
|
€382.67M 441.72M USD | €6.27K 7.23K USD | €18.60 21.47 USD | €19.45 22.45 USD | €382.67M 441.72M USD | 9.53 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.06 4.69 USD |
+1.5
|
€171.89M 198.42M USD | €12.77K 14.75K USD | €4.00 4.62 USD | €4.11 4.74 USD | €171.89M 198.42M USD | 17.65 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.94 6.86 USD |
-1
|
€130.65M 150.82M USD | €15.64K 18.06K USD | €5.92 6.83 USD | €6.06 7 USD | €130.65M 150.82M USD | 10.24 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.19 4.84 USD |
0
|
€59.92M 69.16M USD | €1.09K 1.26K USD | €4.15 4.79 USD | €4.19 4.84 USD | €59.92M 69.16M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.57 USD |
0
|
€25.77M 29.75M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €25.77M 29.75M USD | 49.50 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.15 5.94 USD |
-0.96
|
€20.55M 23.72M USD | €920.00 1.06K USD | €5.10 5.89 USD | €5.20 6 USD | €20.55M 23.72M USD | 73.57 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.01 4.63 USD |
+0.45
|
€0.00 0 USD | €56.22K 64.89K USD | €4.01 4.63 USD | €4.09 4.72 USD | €0.00 0 USD | 0.88 | €4.50 5.2 USD | ||
RTL GROUP SA
RTL.VI
AT
|
€75,588.68 87254.62 USD |
-92.72
|
€11.41T 13.17T USD | €0.00 0 USD | €29.35 33.88 USD | €29.55 34.11 USD | €11.41T 13.17T USD | 128116.41 | €0.59 0.68 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€66,376.21 76620.35 USD |
-91.03
|
€5.15T 5.95T USD | €0.00 0 USD | €26.40 30.47 USD | €26.92 31.07 USD | €5.15T 5.95T USD | 33354.87 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€205.50 237.22 USD |
-2.58
|
€4.96T 5.73T USD | €108.00 124.67 USD | €205.50 237.22 USD | €209.30 241.6 USD | €4.96T 5.73T USD | 30.26 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€298.95 345.09 USD |
-0.9
|
€4.36T 5.04T USD | €315.00 363.62 USD | €296.35 342.09 USD | €300.75 347.17 USD | €4.36T 5.04T USD | 39.96 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€313.70 362.11 USD |
+0.24
|
€3.84T 4.43T USD | €45.00 51.95 USD | €311.70 359.81 USD | €315.00 363.62 USD | €3.84T 4.43T USD | 18.36 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€310.75 358.71 USD |
+0.18
|
€3.80T 4.39T USD | €68.00 78.49 USD | €308.70 356.34 USD | €310.75 358.71 USD | €3.80T 4.39T USD | 18.19 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€476.90 550.5 USD |
+0.74
|
€3.54T 4.09T USD | €520.00 600.25 USD | €466.55 538.55 USD | €476.95 550.56 USD | €3.54T 4.09T USD | 30.98 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€232.70 268.61 USD |
+0.8
|
€2.51T 2.9T USD | €361.00 416.71 USD | €227.45 262.55 USD | €232.90 268.84 USD | €2.51T 2.9T USD | 21.82 | €10.66 12.31 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€324.85 374.99 USD |
-2.21
|
€1.55T 1.79T USD | €99.00 114.28 USD | €324.75 374.87 USD | €327.75 378.33 USD | €1.55T 1.79T USD | 48.26 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€340.95 393.57 USD |
+2.56
|
€1.35T 1.55T USD | €406.00 468.66 USD | €337.35 389.41 USD | €344.90 398.13 USD | €1.35T 1.55T USD | 366.61 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,250.00 4905.92 USD |
-0.93
|
€1.12T 1.29T USD | €2.00 2.31 USD | €4,250.00 4905.92 USD | €4,380.00 5055.99 USD | €1.12T 1.29T USD | 12.82 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€910.70 1051.25 USD |
-4.44
|
€1.03T 1.19T USD | €286.00 330.14 USD | €910.70 1051.25 USD | €943.20 1088.77 USD | €1.03T 1.19T USD | 14.25 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€692,000.00 798799.49 USD |
+1.91
|
€987.58B 1.14T USD | €0.00 0 USD | €683,500.00 788987.65 USD | €692,000.00 798799.49 USD | €987.58B 1.14T USD | 13.53 | €51.12K 59013.36 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€461.00 532.15 USD |
+1.86
|
€986.87B 1.14T USD | €33.00 38.09 USD | €454.25 524.36 USD | €461.00 532.15 USD | €986.87B 1.14T USD | 13.52 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,046.40 1207.9 USD |
+2.31
|
€932.72B 1.08T USD | €23.00 26.55 USD | €1,033.20 1192.66 USD | €1,046.40 1207.9 USD | €932.72B 1.08T USD | 40.97 | €25.54 29.48 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€545.90 630.15 USD |
-3.92
|
€891.17B 1.03T USD | €31.00 35.78 USD | €545.90 630.15 USD | €563.90 650.93 USD | €891.17B 1.03T USD | 162.47 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,140.00 3624.61 USD |
-2.03
|
€824.76B 952.05B USD | €0.00 0 USD | €3,140.00 3624.61 USD | €3,200.00 3693.87 USD | €824.76B 952.05B USD | 9.47 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€296.85 342.66 USD |
+1.64
|
€789.08B 910.87B USD | €0.00 0 USD | €295.60 341.22 USD | €296.85 342.66 USD | €789.08B 910.87B USD | 14.83 | €20.01 23.1 USD | ||
Walmart Inc.
WMT.VI
AT
|
€99.27 114.59 USD |
+0.96
|
€787.58B 909.13B USD | €216.00 249.34 USD | €97.62 112.69 USD | €99.27 114.59 USD | €787.58B 909.13B USD | 41.88 | €2.37 2.74 USD | ||
Visa Inc.
VISA.VI
AT
|
€342.35 395.19 USD |
+2.27
|
€642.71B 741.91B USD | €11.00 12.7 USD | €334.05 385.61 USD | €342.35 395.19 USD | €642.71B 741.91B USD | 33.99 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,605.00 1852.71 USD |
+0.31
|
€616.48B 711.62B USD | €0.00 0 USD | €1,605.00 1852.71 USD | €1,630.00 1881.57 USD | €616.48B 711.62B USD | 60.77 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,600.20 1847.17 USD |
-2.01
|
€614.64B 709.5B USD | €137.00 158.14 USD | €1,600.20 1847.17 USD | €1,630.60 1882.26 USD | €614.64B 709.5B USD | 60.59 | €26.41 30.49 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€231.90 267.69 USD |
+2.47
|
€558.86B 645.11B USD | €80.00 92.35 USD | €227.70 262.84 USD | €231.90 267.69 USD | €558.86B 645.11B USD | 31.33 | €7.40 8.54 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€94.68 109.29 USD |
-3.24
|
€500.49B 577.73B USD | €101.00 116.59 USD | €94.68 109.29 USD | €97.35 112.37 USD | €500.49B 577.73B USD | 0 | -€1.82 -2.1 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€522.40 603.02 USD |
+2.71
|
€457.63B 528.26B USD | €6.00 6.93 USD | €510.80 589.63 USD | €522.40 603.02 USD | €457.63B 528.26B USD | 33.53 | €15.58 17.98 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.80 56.33 USD |
+3.83
|
€439.48B 507.31B USD | €0.00 0 USD | €47.80 55.18 USD | €48.80 56.33 USD | €439.48B 507.31B USD | 15.64 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€183.14 211.4 USD |
+3.04
|
€439.04B 506.8B USD | €697.00 804.57 USD | €177.12 204.46 USD | €183.14 211.4 USD | €439.04B 506.8B USD | 186.87 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.74 56.26 USD |
+3.57
|
€438.94B 506.68B USD | €218.00 251.64 USD | €47.86 55.24 USD | €48.74 56.26 USD | €438.94B 506.68B USD | 15.62 | €3.12 3.6 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€246.00 283.97 USD |
+3.19
|
€434.71B 501.8B USD | €0.00 0 USD | €242.20 279.58 USD | €246.00 283.97 USD | €434.71B 501.8B USD | 81.18 | €3.03 3.5 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€104.50 120.63 USD |
+0.58
|
€412.00B 475.59B USD | €0.00 0 USD | €103.02 118.92 USD | €104.50 120.63 USD | €412.00B 475.59B USD | 36.53 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€126.50 146.02 USD |
-0.92
|
€383.48B 442.67B USD | €393.00 453.65 USD | €122.32 141.2 USD | €126.50 146.02 USD | €383.48B 442.67B USD | 23.08 | €5.48 6.33 USD | ||
Chevron Corporation
CVX.VI
AT
|
€190.84 220.29 USD |
+1.2
|
€374.35B 432.13B USD | €21.00 24.24 USD | €186.94 215.79 USD | €190.84 220.29 USD | €374.35B 432.13B USD | 21.41 | €8.91 10.29 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€843.30 973.45 USD |
-0.37
|
€373.69B 431.36B USD | €0.00 0 USD | €839.90 969.53 USD | €844.80 975.18 USD | €373.69B 431.36B USD | 47.27 | €17.84 20.59 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€455.55 525.86 USD |
-2.08
|
€361.52B 417.32B USD | €0.00 0 USD | €455.55 525.86 USD | €464.15 535.78 USD | €361.52B 417.32B USD | 45.73 | €9.96 11.5 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€78.68 90.82 USD |
+1.43
|
€338.52B 390.77B USD | €174.00 200.85 USD | €77.86 89.88 USD | €78.68 90.82 USD | €338.52B 390.77B USD | 27.60 | €2.85 3.29 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.11 55.54 USD |
+2.99
|
€336.42B 388.34B USD | €1.00 1.15 USD | €47.76 55.13 USD | €48.11 55.54 USD | €336.42B 388.34B USD | 12.96 | €3.71 4.28 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€715.20 825.58 USD |
-0.86
|
€328.76B 379.5B USD | €0.00 0 USD | €714.80 825.12 USD | €717.60 828.35 USD | €328.76B 379.5B USD | 35.92 | €19.91 22.98 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€513.40 592.64 USD |
-1.4
|
€326.43B 376.81B USD | €77.00 88.88 USD | €513.40 592.64 USD | €525.60 606.72 USD | €326.43B 376.81B USD | 34.73 | €14.78 17.06 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.48 149.46 USD |
+3.72
|
€319.45B 368.75B USD | €1.00 1.15 USD | €126.02 145.47 USD | €129.48 149.46 USD | €319.45B 368.75B USD | 119.88 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€134.82 155.63 USD |
+1.4
|
€313.38B 361.75B USD | €3.00 3.46 USD | €133.76 154.4 USD | €134.82 155.63 USD | €313.38B 361.75B USD | 23.77 | €5.67 6.55 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.85 0.98 USD |
+1.68
|
€303.30B 350.11B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €303.30B 350.11B USD | 7.09 | €0.12 0.14 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€335.20 386.93 USD |
+0.84
|
€300.87B 347.31B USD | €31.00 35.78 USD | €330.40 381.39 USD | €336.20 388.09 USD | €300.87B 347.31B USD | 25.14 | €13.33 15.39 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.10 1.27 USD |
+1.32
|
€288.81B 333.38B USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €288.81B 333.38B USD | 6.90 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€273.15 315.31 USD |
+1.66
|
€283.41B 327.15B USD | €0.00 0 USD | €273.15 315.31 USD | €274.15 316.46 USD | €283.41B 327.15B USD | 37.57 | €7.27 8.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€178.92 206.53 USD |
-0.1
|
€278.87B 321.91B USD | €0.00 0 USD | €178.08 205.56 USD | €178.92 206.53 USD | €278.87B 321.91B USD | 29.96 | €5.97 6.89 USD | ||
Morgan Stanley
MWD.VI
AT
|
€168.55 194.56 USD |
+1.08
|
€264.72B 305.57B USD | €0.00 0 USD | €167.35 193.18 USD | €168.55 194.56 USD | €264.72B 305.57B USD | 15.88 | €10.61 12.25 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.31 73.08 USD |
-0.3
|
€263.62B 304.3B USD | €161.00 185.85 USD | €62.86 72.56 USD | €64.04 73.92 USD | €263.62B 304.3B USD | 23.19 | €2.73 3.15 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
+2.35
|
€262.49B 303B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €262.49B 303B USD | 7.50 | €0.10 0.12 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€259.90 300.01 USD |
+0.81
|
€259.30B 299.32B USD | €0.00 0 USD | €259.90 300.01 USD | €264.10 304.86 USD | €259.30B 299.32B USD | 21.16 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.80 114.05 USD |
+4.55
|
€245.79B 283.72B USD | €50.00 57.72 USD | €96.70 111.62 USD | €98.80 114.05 USD | €245.79B 283.72B USD | 27.90 | €3.54 4.09 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€792.60 914.93 USD |
+0.69
|
€233.82B 269.91B USD | €0.00 0 USD | €789.80 911.69 USD | €792.60 914.93 USD | €233.82B 269.91B USD | 14.27 | €55.51 64.08 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€253.05 292.1 USD |
-2.01
|
€231.10B 266.76B USD | €1.00 1.15 USD | €253.05 292.1 USD | €261.15 301.45 USD | €231.10B 266.76B USD | 44.94 | €5.63 6.5 USD | ||
KLA Corporation
KLAC.VI
AT
|
€175.68 202.79 USD |
-2.7
|
€229.26B 264.65B USD | €58.00 66.95 USD | €175.68 202.79 USD | €179.82 207.57 USD | €229.26B 264.65B USD | 55.94 | €3.14 3.62 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.11 85.55 USD |
+3.74
|
€224.11B 258.7B USD | €0.00 0 USD | €72.89 84.14 USD | €74.11 85.55 USD | €224.11B 258.7B USD | 12.56 | €5.90 6.81 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.65
|
€223.78B 258.31B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.78B 258.31B USD | 7.71 | €0.09 0.1 USD | ||
SAP SE
SAP.VI
AT
|
€191.54 221.1 USD |
+3.85
|
€221.08B 255.2B USD | €961.00 1.11K USD | €180.26 208.08 USD | €192.50 222.21 USD | €221.08B 255.2B USD | 28.67 | €6.68 7.71 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€586.60 677.13 USD |
+2.44
|
€216.89B 250.37B USD | €3.00 3.46 USD | €574.80 663.51 USD | €586.60 677.13 USD | €216.89B 250.37B USD | 36.82 | €15.93 18.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.95 313.92 USD |
+2.89
|
€208.17B 240.3B USD | €47.00 54.25 USD | €270.25 311.96 USD | €271.95 313.92 USD | €208.17B 240.3B USD | 27.19 | €10.00 11.54 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.29 USD |
+0.22
|
€204.34B 235.88B USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €204.34B 235.88B USD | 9.30 | €0.12 0.14 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€380.35 439.05 USD |
+2.04
|
€202.50B 233.75B USD | €1.19K 1.37K USD | €376.70 434.84 USD | €380.80 439.57 USD | €202.50B 233.75B USD | 32.28 | €11.78 13.6 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€367.40 424.1 USD |
+2.28
|
€198.63B 229.28B USD | €0.00 0 USD | €362.10 417.98 USD | €367.40 424.1 USD | €198.63B 229.28B USD | 26.62 | €13.80 15.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
