Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (1990)
Vienna (1990)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKI.VI
AT
|
€7.88 9.1 USD |
+2.26
|
€44.12B 50.93B USD | €0.00 0 USD | €7.82 9.02 USD | €7.88 9.1 USD | €44.12B 50.93B USD | 56.28 | €0.14 0.16 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€107.80 124.44 USD |
-0.55
|
€41.86B 48.33B USD | €43.06K 49.7K USD | €107.40 123.98 USD | €108.80 125.59 USD | €41.86B 48.33B USD | 11.13 | €9.68 11.17 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.39 29.31 USD |
+0.28
|
€24.67B 28.48B USD | €5.46K 6.3K USD | €25.05 28.92 USD | €25.47 29.4 USD | €24.67B 28.48B USD | 23.08 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.70 86.23 USD |
-1.9
|
€24.35B 28.11B USD | €46.52K 53.7K USD | €74.40 85.88 USD | €75.75 87.44 USD | €24.35B 28.11B USD | 15.66 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€69.55 80.28 USD |
+0.07
|
€24.16B 27.89B USD | €16.17K 18.67K USD | €68.75 79.36 USD | €70.00 80.8 USD | €24.16B 27.89B USD | 20.04 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.28 28.03 USD |
+0.12
|
€23.73B 27.39B USD | €4.38K 5.06K USD | €24.13 27.85 USD | €24.45 28.22 USD | €23.73B 27.39B USD | 21.11 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.00 65.8 USD |
+1.6
|
€18.72B 21.6B USD | €37.29K 43.04K USD | €56.05 64.7 USD | €57.50 66.37 USD | €18.72B 21.6B USD | 7.85 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.33 4.99 USD |
-0.37
|
€16.32B 18.84B USD | €0.00 0 USD | €4.32 4.98 USD | €4.33 4.99 USD | €16.32B 18.84B USD | 19.66 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€159.50 184.12 USD |
+0.57
|
€12.28B 14.18B USD | €10.47K 12.08K USD | €158.70 183.19 USD | €160.40 185.16 USD | €12.28B 14.18B USD | 13.95 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€103.40 119.36 USD |
+2.38
|
€11.94B 13.78B USD | €6.20K 7.15K USD | €101.60 117.28 USD | €104.00 120.05 USD | €11.94B 13.78B USD | 12.68 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.60 81.5 USD |
+0.57
|
€9.04B 10.43B USD | €7.69K 8.88K USD | €69.60 80.34 USD | €70.80 81.73 USD | €9.04B 10.43B USD | 6.54 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.31 8.44 USD |
-0.89
|
€8.79B 10.14B USD | €1.30K 1.5K USD | €7.30 8.43 USD | €7.34 8.47 USD | €8.79B 10.14B USD | 13.05 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.50 94.08 USD |
+1.12
|
€7.99B 9.22B USD | €18.46K 21.31K USD | €80.50 92.92 USD | €82.00 94.66 USD | €7.99B 9.22B USD | 16.70 | €4.88 5.63 USD | ||
Renault SA
RNO.VI
AT
|
€27.33 31.55 USD |
-0.98
|
€7.91B 9.13B USD | €1.93K 2.23K USD | €27.33 31.55 USD | €27.64 31.91 USD | €7.91B 9.13B USD | 8.35 | €3.27 3.77 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.52 47.93 USD |
+0.53
|
€7.12B 8.22B USD | €30.86K 35.62K USD | €41.26 47.63 USD | €41.94 48.41 USD | €7.12B 8.22B USD | 14.02 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.53 9.85 USD |
+0.83
|
€5.66B 6.54B USD | €34.91K 40.3K USD | €8.45 9.75 USD | €8.92 10.3 USD | €5.66B 6.54B USD | 8.61 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.80 20.55 USD |
+1.48
|
€5.46B 6.31B USD | €17.40K 20.08K USD | €17.50 20.2 USD | €17.80 20.55 USD | €5.46B 6.31B USD | 12.19 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€30.05 34.69 USD |
+0.33
|
€5.36B 6.19B USD | €10.09K 11.64K USD | €29.85 34.46 USD | €30.30 34.98 USD | €5.36B 6.19B USD | 10.61 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€136.80 157.91 USD |
+1.79
|
€5.31B 6.13B USD | €59.66K 68.86K USD | €132.00 152.37 USD | €139.00 160.45 USD | €5.31B 6.13B USD | 99.85 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€26.67 30.79 USD |
+0.11
|
€3.93B 4.53B USD | €5.61K 6.48K USD | €26.53 30.62 USD | €27.03 31.2 USD | €3.93B 4.53B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
+2.64
|
€2.35B 2.71B USD | €24.27K 28.01K USD | €206.50 238.37 USD | €217.50 251.07 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.90 36.82 USD |
+1.59
|
€2.15B 2.49B USD | €19.90K 22.97K USD | €31.35 36.19 USD | €31.95 36.88 USD | €2.15B 2.49B USD | 24.72 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.10 24.36 USD |
+1.44
|
€1.92B 2.22B USD | €13.51K 15.59K USD | €20.80 24.01 USD | €21.10 24.36 USD | €1.92B 2.22B USD | 13.35 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.49 19.03 USD |
+1.6
|
€1.80B 2.08B USD | €100.76K 116.31K USD | €16.22 18.72 USD | €16.65 19.22 USD | €1.80B 2.08B USD | 29.44 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.24 1.43 USD |
+0.98
|
€1.73B 2B USD | €0.00 0 USD | €1.24 1.43 USD | €1.25 1.44 USD | €1.73B 2B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€32.15 37.11 USD |
+2.23
|
€1.26B 1.46B USD | €24.58K 28.37K USD | €31.50 36.36 USD | €32.20 37.17 USD | €1.26B 1.46B USD | 10.14 | €3.17 3.66 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.80 74.8 USD |
+0.93
|
€1.26B 1.45B USD | €8.54K 9.85K USD | €64.20 74.11 USD | €65.50 75.61 USD | €1.26B 1.45B USD | 0 | -€2.85 -3.2 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.65 31.92 USD |
0
|
€1.04B 1.2B USD | €9.62K 11.1K USD | €27.45 31.69 USD | €27.90 32.21 USD | €1.04B 1.2B USD | 10.92 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€68.40 78.96 USD |
+1.33
|
€908.00M 1.05B USD | €2.76K 3.18K USD | €67.50 77.92 USD | €68.90 79.53 USD | €908.00M 1.05B USD | 20.85 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.86 12.54 USD |
+0.56
|
€796.85M 919.83M USD | €63.39K 73.17K USD | €10.52 12.14 USD | €11.00 12.7 USD | €796.85M 919.83M USD | 0 | -€3.42 -3.9 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.40 13.16 USD |
-0.44
|
€712.37M 822.32M USD | €2.11K 2.44K USD | €11.30 13.04 USD | €11.45 13.22 USD | €712.37M 822.32M USD | 1140.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.34 15.4 USD |
-0.45
|
€610.84M 705.11M USD | €8.36K 9.65K USD | €13.24 15.28 USD | €13.58 15.68 USD | €610.84M 705.11M USD | 23.40 | €0.57 0.66 USD | ||
SBO AG
SBO.VI
AT
|
€29.05 33.53 USD |
-2.52
|
€457.81M 528.47M USD | €8.72K 10.06K USD | €28.65 33.07 USD | €29.45 34 USD | €457.81M 528.47M USD | 88.03 | €0.33 0.38 USD | ||
Valneva SE
VLA.VI
AT
|
€2.40 2.78 USD |
-2.2
|
€455.91M 526.27M USD | €15.00 17.32 USD | €2.38 2.75 USD | €2.41 2.78 USD | €455.91M 526.27M USD | 0 | -€0.90 -1.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.10 19.74 USD |
-0.29
|
€351.81M 406.1M USD | €1.87K 2.16K USD | €17.10 19.74 USD | €17.40 20.09 USD | €351.81M 406.1M USD | 8.76 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.90 4.5 USD |
-0.51
|
€165.12M 190.6M USD | €12.98K 14.99K USD | €3.90 4.5 USD | €4.00 4.62 USD | €165.12M 190.6M USD | 16.95 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.44 5.13 USD |
-9.39
|
€97.66M 112.73M USD | €94.69K 109.31K USD | €4.17 4.81 USD | €4.85 5.6 USD | €97.66M 112.73M USD | 7.65 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.73 4.31 USD |
-4.36
|
€53.34M 61.57M USD | €6.13K 7.08K USD | €3.66 4.22 USD | €3.84 4.43 USD | €53.34M 61.57M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.47M 28.24M USD | €22.05K 25.45K USD | €0.45 0.52 USD | €0.47 0.54 USD | €24.47M 28.24M USD | 47.00 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.10 4.73 USD |
-0.47
|
€0.00 0 USD | €30.85K 35.61K USD | €4.09 4.73 USD | €4.15 4.79 USD | €0.00 0 USD | 0.90 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,978.14 80778.18 USD |
-0.35
|
€5.39T 6.22T USD | €0.00 0 USD | €69,825.57 80602.07 USD | €70,413.35 81280.56 USD | €5.39T 6.22T USD | 35164.89 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€307.45 354.9 USD |
-1.17
|
€4.49T 5.18T USD | €171.00 197.39 USD | €305.50 352.65 USD | €307.80 355.3 USD | €4.49T 5.18T USD | 41.10 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€184.58 213.07 USD |
+0.76
|
€4.46T 5.14T USD | €422.00 487.13 USD | €184.58 213.07 USD | €185.40 214.01 USD | €4.46T 5.14T USD | 27.18 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€467.75 539.94 USD |
-0.12
|
€3.47T 4.01T USD | €157.00 181.23 USD | €465.45 537.29 USD | €468.25 540.52 USD | €3.47T 4.01T USD | 28.36 | €16.49 19.03 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€252.45 291.41 USD |
+0.44
|
€3.10T 3.58T USD | €200.00 230.87 USD | €252.00 290.89 USD | €253.30 292.39 USD | €3.10T 3.58T USD | 15.31 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€250.50 289.16 USD |
+0.26
|
€3.08T 3.55T USD | €107.00 123.51 USD | €250.40 289.05 USD | €251.70 290.55 USD | €3.08T 3.55T USD | 15.20 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€215.65 248.93 USD |
+0.58
|
€2.33T 2.69T USD | €286.00 330.14 USD | €215.65 248.93 USD | €217.40 250.95 USD | €2.33T 2.69T USD | 20.24 | €10.65 12.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 79,617.96 17516.93 USD |
-0.18
|
RON 12.01T 2.64T USD | RON 0.00 0 USD | RON 31.55 6.94 USD | RON 79,617.96 17516.93 USD | RON 12.01T 2.64T USD | 134945.70 | RON 0.59 0.13 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€361.00 416.71 USD |
+0.68
|
€1.43T 1.65T USD | €209.00 241.26 USD | €357.55 412.73 USD | €361.00 416.71 USD | €1.43T 1.65T USD | 462.82 | €0.78 0.9 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€294.60 340.07 USD |
+1.06
|
€1.41T 1.62T USD | €22.00 25.4 USD | €294.15 339.55 USD | €295.35 340.93 USD | €1.41T 1.62T USD | 43.77 | €6.73 7.77 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,260.00 1454.46 USD |
-1.19
|
€1.12T 1.3T USD | €0.00 0 USD | €1,255.40 1449.15 USD | €1,265.60 1460.93 USD | €1.12T 1.3T USD | 47.51 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€726,000.00 838046.87 USD |
-1.16
|
€1.04T 1.2T USD | €0.00 0 USD | €726,000.00 838046.87 USD | €727,000.00 839201.2 USD | €1.04T 1.2T USD | 14.20 | €51.12K 59013.51 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€483.60 558.24 USD |
-1.3
|
€1.04T 1.2T USD | €0.00 0 USD | €482.75 557.25 USD | €483.60 558.24 USD | €1.04T 1.2T USD | 14.19 | €34.08 39.34 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,810.00 4398.01 USD |
+3.81
|
€992.42B 1.15T USD | €0.00 0 USD | €3,790.00 4374.93 USD | €3,810.00 4398.01 USD | €992.42B 1.15T USD | 11.49 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€804.60 928.78 USD |
+1.8
|
€910.34B 1.05T USD | €33.00 38.09 USD | €804.60 928.78 USD | €812.40 937.78 USD | €910.34B 1.05T USD | 12.59 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€110.06 127.05 USD |
-1.04
|
€873.19B 1.01T USD | €0.00 0 USD | €109.52 126.42 USD | €110.06 127.05 USD | €873.19B 1.01T USD | 46.43 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€303.30 350.11 USD |
-0.03
|
€805.44B 929.75B USD | €0.00 0 USD | €302.00 348.61 USD | €303.30 350.11 USD | €805.44B 929.75B USD | 14.78 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,950.00 3405.29 USD |
+2.97
|
€768.41B 887B USD | €0.00 0 USD | €2,925.00 3376.43 USD | €2,950.00 3405.29 USD | €768.41B 887B USD | 8.90 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€457.25 527.82 USD |
+1.67
|
€746.45B 861.65B USD | €19.00 21.93 USD | €457.25 527.82 USD | €461.35 532.55 USD | €746.45B 861.65B USD | 136.08 | €3.36 3.88 USD | ||
Visa Inc.
VISA.VI
AT
|
€370.05 427.16 USD |
-0.55
|
€691.63B 798.37B USD | €1.00 1.15 USD | €368.10 424.91 USD | €370.05 427.16 USD | €691.63B 798.37B USD | 34.91 | €10.60 12.24 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€243.30 280.85 USD |
-1.42
|
€585.70B 676.09B USD | €31.00 35.78 USD | €242.65 280.1 USD | €243.85 281.48 USD | €585.70B 676.09B USD | 42.91 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,420.00 1639.16 USD |
+0.71
|
€547.29B 631.76B USD | €1.00 1.15 USD | €1,410.00 1627.61 USD | €1,420.00 1639.16 USD | €547.29B 631.76B USD | 40.59 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,412.80 1630.84 USD |
+0.27
|
€544.52B 628.56B USD | €145.00 167.38 USD | €1,412.80 1630.84 USD | €1,430.00 1650.7 USD | €544.52B 628.56B USD | 40.38 | €34.98 40.38 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€570.80 658.89 USD |
+0.04
|
€497.27B 574.01B USD | €0.00 0 USD | €569.80 657.74 USD | €571.80 660.05 USD | €497.27B 574.01B USD | 34.69 | €16.45 18.99 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€262.90 303.47 USD |
-0.9
|
€464.58B 536.28B USD | €0.00 0 USD | €261.80 302.2 USD | €263.70 304.4 USD | €464.58B 536.28B USD | 52.47 | €5.01 5.78 USD | ||
Chevron Corporation
CVX.VI
AT
|
€208.15 240.27 USD |
-1.23
|
€406.10B 468.78B USD | €14.00 16.16 USD | €207.50 239.52 USD | €209.00 241.26 USD | €406.10B 468.78B USD | 17.76 | €11.72 13.53 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€44.80 51.71 USD |
+1.82
|
€403.41B 465.67B USD | €40.00 46.17 USD | €44.00 50.79 USD | €44.80 51.71 USD | €403.41B 465.67B USD | 14.35 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€44.73 51.63 USD |
+1.84
|
€402.73B 464.89B USD | €0.00 0 USD | €44.62 51.5 USD | €44.73 51.63 USD | €402.73B 464.89B USD | 14.33 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€900.60 1039.59 USD |
-1.31
|
€399.08B 460.67B USD | €0.00 0 USD | €898.20 1036.82 USD | €900.60 1039.59 USD | €399.08B 460.67B USD | 50.48 | €17.84 20.59 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€165.62 191.18 USD |
-1.03
|
€397.04B 458.32B USD | €323.00 372.85 USD | €165.62 191.18 USD | €167.10 192.89 USD | €397.04B 458.32B USD | 160.79 | €1.03 1.19 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€94.01 108.52 USD |
-0.01
|
€370.64B 427.85B USD | €0.00 0 USD | €93.86 108.35 USD | €94.01 108.52 USD | €370.64B 427.85B USD | 32.87 | €2.86 3.3 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.98 96.94 USD |
-0.77
|
€361.27B 417.03B USD | €357.00 412.1 USD | €83.64 96.55 USD | €83.98 96.94 USD | €361.27B 417.03B USD | 28.76 | €2.92 3.37 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€117.80 135.98 USD |
-0.19
|
€357.11B 412.23B USD | €164.00 189.31 USD | €117.46 135.59 USD | €118.68 137 USD | €357.11B 412.23B USD | 21.49 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€144.28 166.55 USD |
-1.15
|
€334.41B 386.02B USD | €61.00 70.41 USD | €143.58 165.74 USD | €144.30 166.57 USD | €334.41B 386.02B USD | 25.26 | €5.71 6.59 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€133.30 153.87 USD |
-0.92
|
€328.87B 379.63B USD | €0.00 0 USD | €132.94 153.46 USD | €133.30 153.87 USD | €328.87B 379.63B USD | 156.82 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€362.80 418.79 USD |
-0.6
|
€325.65B 375.91B USD | €0.00 0 USD | €362.20 418.1 USD | €362.80 418.79 USD | €325.65B 375.91B USD | 24.05 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.88 1.02 USD |
-1.89
|
€315.24B 363.89B USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €315.24B 363.89B USD | 7.37 | €0.12 0.14 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.95 51.88 USD |
-0.02
|
€310.13B 357.99B USD | €0.00 0 USD | €44.81 51.73 USD | €44.95 51.88 USD | €310.13B 357.99B USD | 12.45 | €3.61 4.17 USD | ||
Intel Corporation
INTC.VI
AT
|
€57.90 66.84 USD |
-0.12
|
€307.74B 355.23B USD | €112.00 129.29 USD | €57.90 66.84 USD | €59.47 68.65 USD | €307.74B 355.23B USD | 0 | -€2.08 -2.4 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.15 1.33 USD |
-0.52
|
€301.78B 348.36B USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €301.78B 348.36B USD | 7.20 | €0.16 0.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€294.70 340.18 USD |
-0.37
|
€294.02B 339.4B USD | €0.00 0 USD | €294.45 339.89 USD | €294.75 340.24 USD | €294.02B 339.4B USD | 23.99 | €12.28 14.18 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€185.76 214.43 USD |
-0.93
|
€289.53B 334.21B USD | €18.00 20.78 USD | €184.34 212.79 USD | €185.76 214.43 USD | €289.53B 334.21B USD | 31.48 | €5.90 6.81 USD | ||
General Electric Company
GE.VI
AT
|
€271.40 313.29 USD |
-0.77
|
€281.59B 325.05B USD | €0.00 0 USD | €270.90 312.71 USD | €271.55 313.46 USD | €281.59B 325.05B USD | 36.04 | €7.53 8.69 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€353.80 408.4 USD |
+1.33
|
€280.77B 324.11B USD | €0.00 0 USD | €353.80 408.4 USD | €355.15 409.96 USD | €280.77B 324.11B USD | 35.52 | €9.96 11.5 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
-2.64
|
€268.37B 309.79B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €268.37B 309.79B USD | 7.66 | €0.10 0.12 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€564.40 651.51 USD |
+0.28
|
€259.44B 299.48B USD | €0.00 0 USD | €564.40 651.51 USD | €564.60 651.74 USD | €259.44B 299.48B USD | 25.73 | €21.93 25.31 USD | ||
Morgan Stanley
MWD.VI
AT
|
€165.05 190.52 USD |
-0.21
|
€258.30B 298.17B USD | €0.00 0 USD | €165.00 190.47 USD | €165.05 190.52 USD | €258.30B 298.17B USD | 15.21 | €10.85 12.52 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€271.00 312.82 USD |
+0.71
|
€247.76B 286B USD | €5.00 5.77 USD | €271.00 312.82 USD | €271.70 313.63 USD | €247.76B 286B USD | 40.81 | €6.64 7.66 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€383.45 442.63 USD |
+1.63
|
€243.80B 281.43B USD | €10.00 11.54 USD | €383.45 442.63 USD | €385.35 444.82 USD | €243.80B 281.43B USD | 25.94 | €14.78 17.06 USD | ||
SAP SE
SAP.VI
AT
|
€209.20 241.49 USD |
-1.27
|
€241.46B 278.73B USD | €155.00 178.92 USD | €209.05 241.31 USD | €210.40 242.87 USD | €241.46B 278.73B USD | 30.27 | €6.91 7.98 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€806.80 931.32 USD |
+1.03
|
€238.01B 274.75B USD | €0.00 0 USD | €804.00 928.08 USD | €806.80 931.32 USD | €238.01B 274.75B USD | 13.47 | €59.86 69.1 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€437.30 504.79 USD |
+0.6
|
€233.22B 269.21B USD | €108.00 124.67 USD | €434.65 501.73 USD | €438.20 505.83 USD | €233.22B 269.21B USD | 37.12 | €11.78 13.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€55.47 64.03 USD |
-0.66
|
€230.97B 266.62B USD | €10.00 11.54 USD | €55.32 63.86 USD | €55.54 64.11 USD | €230.97B 266.62B USD | 18.61 | €2.98 3.44 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€622.20 718.23 USD |
-0.64
|
€230.53B 266.11B USD | €0.00 0 USD | €618.80 714.3 USD | €623.40 719.61 USD | €230.53B 266.11B USD | 38.12 | €16.32 18.84 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€90.50 104.47 USD |
+2.38
|
€225.14B 259.89B USD | €194.00 223.94 USD | €90.30 104.24 USD | €90.70 104.7 USD | €225.14B 259.89B USD | 25.56 | €3.54 4.09 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€416.00 480.2 USD |
-1.65
|
€224.90B 259.61B USD | €0.00 0 USD | €415.45 479.57 USD | €416.00 480.2 USD | €224.90B 259.61B USD | 30.14 | €13.80 15.93 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.23 1.42 USD |
+0.41
|
€224.84B 259.54B USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €224.84B 259.54B USD | 9.45 | €0.13 0.15 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.90 86.46 USD |
-0.17
|
€224.84B 259.54B USD | €0.00 0 USD | €74.52 86.02 USD | €74.90 86.46 USD | €224.84B 259.54B USD | 12.27 | €6.10 7.04 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€230.20 265.73 USD |
-0.13
|
€217.57B 251.14B USD | €116.00 133.9 USD | €228.35 263.59 USD | €230.35 265.9 USD | €217.57B 251.14B USD | 22.81 | €10.09 11.65 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.67 0.77 USD |
-4.26
|
€215.66B 248.94B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €215.66B 248.94B USD | 7.43 | €0.09 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
