Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (235)

Alle Börsen

Kommunikationsdienstleistungen (235)

Telekommunikationsdienstleistungen (235)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
T-Mobile US TMUS	$211.98 —	+2.97	$237.10B —	$4.27M —	$207.50 —	$212.20 —	$237.10B —	20.42	$10.38 —
SoftBank Group Corp. SFTBY	$75.00 —	+3.62	$213.69B —	$129.76K —	$72.95 —	$77.68 —	$213.69B —	29.52	$2.54 —
SoftBank SFTBF	$149.20 —	+6.18	$212.55B —	$500.00 —	$147.50 —	$150.00 —	$212.55B —	29.42	$5.07 —
AT&T T	$25.18 —	+1.41	$178.51B —	$40.94M —	$24.88 —	$25.30 —	$178.51B —	8.20	$3.07 —
Verizon Communications VZ	$40.70 —	+2.13	$171.61B —	$21.50M —	$40.04 —	$40.78 —	$171.61B —	8.67	$4.69 —
Deutsche Telekom AG DTEGF	$31.01 —	+3.19	$154.56B —	$250.00 —	$31.01 —	$31.01 —	$154.56B —	10.44	$2.97 —
Deutsche Telekom AG DTEGY	$31.44 —	+1.48	$154.16B —	$39.62K —	$31.32 —	$31.50 —	$154.16B —	10.58	$2.97 —
Comcast Corporation CMCSA	$27.45 —	+1.22	$100.02B —	$48.01M —	$27.05 —	$27.65 —	$100.02B —	4.55	$6.02 —
NTT NPPXF	$1.02 —	0	$86.51B —	$400.00 —	$1.02 —	$1.02 —	$86.51B —	12.75	$0.08 —
NTT, Inc. NTTYY	$24.81 —	+1.18	$81.76B —	$9.13K —	$24.73 —	$24.83 —	$81.76B —	12.10	$2.05 —
SoftBank SFBQF	$1.50 —	+9.49	$72.23B —	$275.00 —	$1.50 —	$1.50 —	$72.23B —	21.42	$0.07 —
América Móvil, S.A.B. de C.V. AMX	$23.50 —	+1.56	$70.86B —	$1.68M —	$23.18 —	$23.59 —	$70.86B —	19.42	$1.21 —
SoftBank Corp. SOBKY	$14.46 —	+0.49	$69.29B —	$3.47K —	$14.45 —	$14.46 —	$69.29B —	19.80	$0.73 —
KDDI Corporation KDDIY	$17.23 —	+0.29	$65.60B —	$5.85K —	$17.20 —	$17.23 —	$65.60B —	14.60	$1.18 —
Singapore Telecommunications SGAPY	$35.59 —	+0.76	$58.80B —	$5.36K —	$34.83 —	$35.85 —	$58.80B —	19.34	$1.84 —
Swisscom AG SCMWY	$74.63 —	-0.49	$38.66B —	$200.00 —	$74.60 —	$74.63 —	$38.66B —	25.04	$2.98 —
Chunghwa Telecom CHT	$42.44 —	-0.12	$33.25B —	$151.84K —	$42.11 —	$42.50 —	$33.25B —	26.69	$1.59 —
Vodafone VOD	$12.67 —	+8.29	$30.22B —	$9.06M —	$12.35 —	$12.72 —	$30.22B —	0	-$1.83 —
Advanced Info Service Public Company AVIFY	$9.91 —	-8.92	$29.47B —	$215.00 —	$9.91 —	$9.99 —	$29.47B —	22.52	$0.44 —
Charter Communications CHTR	$209.22 —	-0.58	$27.08B —	$1.35M —	$208.37 —	$212.69 —	$27.08B —	5.80	$36.05 —
Telefónica TEF	$4.20 —	+2.94	$24.07B —	$923.41K —	$4.19 —	$4.24 —	$24.07B —	0	-$0.22 —
BT BTGOF	$2.40 —	+0.84	$23.56B —	$6.00K —	$2.38 —	$2.40 —	$23.56B —	18.46	$0.13 —
TELUS TU	$14.79 —	+0.14	$22.89B —	$5.24M —	$14.73 —	$14.84 —	$22.89B —	26.41	$0.56 —
BCE Inc. BCE	$23.41 —	+2.05	$21.83B —	$4.52M —	$23.02 —	$23.50 —	$21.83B —	4.93	$4.74 —
Telefônica Brasil VIV	$13.16 —	+4.53	$21.09B —	$1.07M —	$12.88 —	$13.16 —	$21.09B —	19.64	$0.67 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$21.15 —	+2.12	$20.95B —	$287.90K —	$20.92 —	$21.19 —	$20.95B —	16.14	$1.31 —
Rogers Communications RCI	$38.16 —	+1.14	$20.61B —	$465.67K —	$37.91 —	$38.25 —	$20.61B —	4.30	$8.87 —
Telenor ASA TELNY	$14.60 —	-0.54	$19.97B —	$101.00 —	$14.60 —	$14.60 —	$19.97B —	20.00	$0.73 —
MTN Group Limited MTNOY	$9.94 —	+3.65	$17.96B —	$8.00 —	$9.94 —	$10.02 —	$17.96B —	41.41	$0.24 —
Koninklijke KPN N.V. KKPNY	$4.52 —	+0.89	$17.59B —	$70.83K —	$4.51 —	$4.54 —	$17.59B —	20.54	$0.22 —
Koninklijke KPN KKPNF	$4.54 —	-0.66	$17.51B —	$928.00 —	$4.54 —	$4.54 —	$17.51B —	20.63	$0.22 —
Vodacom VDMCY	$8.16 —	+2.13	$15.79B —	$522.00 —	$8.16 —	$8.16 —	$15.79B —	14.83	$0.55 —
Telia Company AB (publ) TLSNY	$7.96 —	+0.51	$15.73B —	$8.19K —	$7.95 —	$7.96 —	$15.73B —	27.44	$0.29 —
Telecom Italia S.p.A. TIIAY	$5.85 —	+1.39	$12.51B —	$3.58K —	$5.68 —	$5.85 —	$12.51B —	0	-$0.38 —
TIM TIMB	$23.77 —	+3.12	$11.43B —	$362.02K —	$23.53 —	$23.88 —	$11.43B —	15.33	$1.55 —
Tele2 AB (publ) TLTZY	$7.97 —	+0.76	$11.09B —	$876.00 —	$7.87 —	$7.97 —	$11.09B —	24.90	$0.32 —
InterDigital IDCC	$371.63 —	+1.82	$9.57B —	$231.72K —	$357.11 —	$373.29 —	$9.57B —	24.95	$14.89 —
Lumen LUMN	$9.25 —	-11.82	$9.49B —	$18.60M —	$9.22 —	$10.50 —	$9.49B —	0	-$1.67 —
Frontier Communications Parent FYBR	$37.87 —	-0.03	$9.48B —	$2.95M —	$37.87 —	$37.91 —	$9.48B —	0	-$1.53 —
KT KT	$18.34 —	+1.33	$8.84B —	$1.75M —	$18.14 —	$18.43 —	$8.84B —	14.10	$1.30 —
Millicom International Cellular S.A. TIGO	$50.57 —	+3.58	$8.45B —	$793.36K —	$48.58 —	$50.58 —	$8.45B —	7.75	$6.52 —
Quebecor QBCRF	$34.72 —	+2.72	$7.90B —	$500.00 —	$34.56 —	$34.72 —	$7.90B —	13.72	$2.53 —
SK Telecom Co., Ltd. SKM	$20.36 —	+0.2	$7.89B —	$844.10K —	$20.32 —	$20.48 —	$7.89B —	11.43	$1.78 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.56 —	+0.53	$7.72B —	$96.00 —	$9.56 —	$9.56 —	$7.72B —	14.93	$0.64 —
Globalstar GSAT	$59.92 —	+4.06	$7.60B —	$1.15M —	$56.51 —	$59.94 —	$7.60B —	0	-$0.46 —
Liberty Broadband Corporation LBRDK	$48.39 —	-0.53	$6.94B —	$1.04M —	$48.16 —	$49.00 —	$6.94B —	5.80	$8.33 —
Liberty Broadband LBRDA	$48.11 —	-0.8	$6.92B —	$90.43K —	$48.01 —	$48.87 —	$6.92B —	5.77	$8.33 —
Telecom Argentina TEO	$12.70 —	-0.31	$5.19B —	$241.70K —	$12.50 —	$13.20 —	$5.19B —	0	-$0.43 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.73 —	-1.04	$4.99B —	$2.62M —	$5.62 —	$5.76 —	$4.99B —	15.07	$0.38 —
Telephone and Data Systems TDS	$39.09 —	+0.96	$4.52B —	$747.28K —	$38.54 —	$40.02 —	$4.52B —	0	-$0.62 —
PLDT PHI	$20.27 —	+5.24	$4.38B —	$149.61K —	$19.51 —	$20.43 —	$4.38B —	8.07	$2.51 —
VEON VEON	$48.12 —	-3.76	$3.80B —	$120.72K —	$48.12 —	$50.23 —	$3.80B —	3.54	$13.56 —
Liberty Global LBTYA	$10.94 —	+0.18	$3.70B —	$1.29M —	$10.86 —	$11.04 —	$3.70B —	0	-$6.06 —
Liberty Global Ltd. LBTYK	$11.11 —	+0.09	$3.70B —	$1.39M —	$11.00 —	$11.23 —	$3.70B —	0	-$6.06 —
Spark New Zealand NZTCF	$1.35 —	+7.46	$2.56B —	$4.84K —	$1.35 —	$1.35 —	$2.56B —	16.92	$0.08 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.86 —	-7.44	$2.47B —	$44.00 —	$2.86 —	$2.86 —	$2.47B —	0	-$0.02 —
Spark New Zealand Limited SPKKY	$6.40 —	-1.54	$2.42B —	$21.22K —	$6.39 —	$6.43 —	$2.42B —	16.84	$0.38 —
IHS Holding IHS	$6.73 —	+3.22	$2.26B —	$453.75K —	$6.47 —	$6.82 —	$2.26B —	20.39	$0.33 —
Iridium Communications Inc. IRDM	$16.74 —	+1.52	$1.75B —	$2.72M —	$16.49 —	$16.97 —	$1.75B —	14.81	$1.13 —
Liberty Latin America Ltd. LILAK	$8.07 —	-0.98	$1.62B —	$858.12K —	$8.00 —	$8.27 —	$1.62B —	0	-$3.69 —
Liberty Latin America LILA	$7.98 —	-1.48	$1.61B —	$612.66K —	$7.92 —	$8.20 —	$1.61B —	0	-$3.69 —
Grupo Televisa, S.A.B. TV	$2.95 —	+0.68	$1.57B —	$1.09M —	$2.89 —	$2.98 —	$1.57B —	0	-$127.40 —
IDT IDT	$52.29 —	+1.55	$1.31B —	$103.06K —	$50.90 —	$52.39 —	$1.31B —	17.37	$3.01 —
Cogent Communications CCOI	$20.62 —	-6.78	$1.01B —	$2.44M —	$20.49 —	$22.78 —	$1.01B —	0	-$4.06 —
Gogo GOGO	$7.40 —	-2.63	$990.52M —	$1.58M —	$7.35 —	$7.64 —	$990.52M —	0	-$0.05 —
Optimum Communications ATUS	$1.97 —	+2.6	$925.14M —	$1.84M —	$1.90 —	$1.99 —	$925.14M —	0	-$3.96 —
Sify SIFY	$10.95 —	-6.17	$792.24M —	$83.63K —	$10.78 —	$11.94 —	$792.24M —	0	-$0.26 —
Cable One CABO	$118.74 —	-7.6	$669.12M —	$172.23K —	$116.31 —	$131.78 —	$669.12M —	0	-$80.60 —
Shenandoah Telecommunications Company SHEN	$11.09 —	+0.64	$608.82M —	$178.41K —	$10.95 —	$11.16 —	$608.82M —	0	-$0.72 —
Ribbon Communications RBBN	$3.18 —	-2.75	$561.59M —	$528.17K —	$3.17 —	$3.25 —	$561.59M —	0	-$0.24 —
WideOpenWest WOW	$5.17 —	+0.78	$443.09M —	$531.52K —	$5.13 —	$5.18 —	$443.09M —	0	-$0.95 —
Anterix ATEX	$18.00 —	-0.77	$337.32M —	$112.20K —	$17.82 —	$18.22 —	$337.32M —	11.39	$1.58 —
Ooma OOMA	$11.81 —	0	$325.49M —	$119.12K —	$11.80 —	$11.89 —	$325.49M —	0	-$0.06 —
ATN ATNI	$19.83 —	+0.76	$302.55M —	$77.95K —	$18.61 —	$20.54 —	$302.55M —	0	-$0.92 —
Crexendo CXDO	$7.48 —	+3.89	$229.87M —	$532.57K —	$7.19 —	$7.65 —	$229.87M —	53.42	$0.14 —
RADCOM RDCM	$12.67 —	+0.08	$207.86M —	$28.43K —	$12.60 —	$13.01 —	$207.86M —	22.62	$0.56 —
uCloudlink UCL	$2.24 —	+1.13	$84.30M —	$406.00 —	$2.18 —	$2.24 —	$84.30M —	0	$0.00 —
FingerMotion FNGR	$1.35 —	-0.74	$82.32M —	$144.05K —	$1.33 —	$1.40 —	$82.32M —	0	-$0.09 —
KORE KORE	$4.24 —	-4.29	$74.17M —	$42.85K —	$4.24 —	$4.38 —	$74.17M —	0	-$3.91 —
Voip-Pal.com VPLM	$0.01 —	-10	$23.17M —	$460.92K —	$0.01 —	$0.01 —	$23.17M —	0	$0.00 —
iQSTEL IQST	$4.99 —	+3.53	$18.00M —	$50.30K —	$4.82 —	$5.04 —	$18.00M —	0	-$3.20 —
Altigen Communications ATGN	$0.58 —	0	$14.99M —	$4.00K —	$0.58 —	$0.58 —	$14.99M —	0	-$0.14 —
KonaTel KTEL	$0.25 —	-16.26	$10.97M —	$2.50K —	$0.25 —	$0.25 —	$10.97M —	0	-$0.11 —
FullNet Communications FULO	$0.38 —	+2.7	$7.46M —	$200.00 —	$0.38 —	$0.38 —	$7.46M —	19.00	$0.02 —
Hammer Technology HMMR	$0.10 —	-33.27	$6.91M —	$3.70K —	$0.10 —	$0.10 —	$6.91M —	0	-$0.07 —
Pegasus Tel PTEL	$0.01 —	+1.37	$4.42M —	$734.55K —	$0.01 —	$0.01 —	$4.42M —	0	-$0.74 —
Digerati DTGI	$0.01 —	-8.18	$2.79M —	$34.50K —	$0.01 —	$0.02 —	$2.79M —	0	-$0.07 —
American Nortel Communications ARTM	$0.03 —	-44.87	$2.47M —	$5.00K —	$0.03 —	$0.03 —	$2.47M —	0	-$0.31 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Access-Power & ACCR	$0.00 —	+85	$1.67M —	$5.00K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Affluence AFFU	$0.00 —	0	$1.35M —	$7.31M —	$0.00 —	$0.00 —	$1.35M —	0	-$0.06 —
Fortran FRTN	$0.05 —	-10	$1.07M —	$13.70K —	$0.05 —	$0.05 —	$1.07M —	0	-$0.54 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
NW Tech Capital NWTT	$0.00 —	0	$31.62K —	$10.05K —	$0.00 —	$0.00 —	$31.62K —	0.000022	$4.44 —
Buzz BZTG	$0.00 —	0	$7.50K —	$351.26K —	$0.00 —	$0.00 —	$7.50K —	0	$0.00 —
AT&T T-PC	$19.61 —	+0.93	$0.00 —	$267.75K —	$19.33 —	$19.63 —	$0.00 —	8.24	$2.38 —
Telephone and Data Systems TDS-PV	$19.07 —	-0.68	$0.00 —	$31.66K —	$19.01 —	$19.26 —	$0.00 —	21.47	$0.89 —
Liberty Broadband LBRDP	$24.40 —	-0.39	$0.00 —	$4.99K —	$24.40 —	$24.50 —	$0.00 —	4.47	$5.45 —
AT&T Inc. T-PA	$20.56 —	+0.44	$0.00 —	$63.76K —	$20.42 —	$20.59 —	$0.00 —	8.64	$2.38 —
KDDI KDDIF	$15.25 —	-14.85	$63.56B —	$148.00 —	$15.25 —	$15.25 —	$63.56B —	12.92	$1.18 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}