• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$895.89B
Marktkapitalisierung
$73.37B
24-Stunden-Volumen
36.80%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US TMUS 141.57 USD
-1.56
176.13B USD 5.22M USD 141.2 USD 144.13 USD 176.13B USD 119.97 1.18 USD
Verizon Communications VZ 37.4 USD
+0.81
157.07B USD 19.51M USD 36.96 USD 37.63 USD 157.07B USD 8.13 4.6 USD
Comcast Corporation CMCSA 35.32 USD
+1
152.7B USD 17.27M USD 34.8 USD 35.77 USD 152.7B USD 29.93 1.18 USD
AT&T T 19.09 USD
-0.16
136.05B USD 28.34M USD 19.03 USD 19.35 USD 136.05B USD 7.88 2.42 USD
Deutsche Telekom AG DTEGF 20.24 USD
-1.27
102.26B USD 919 USD 20.16 USD 20.25 USD 102.26B USD 21.53 0.94 USD
Deutsche Telekom AG DTEGY 20.27 USD
-0.05
102.18B USD 396.8K USD 20.13 USD 20.41 USD 102.18B USD 21.56 0.94 USD
Nippon Telegraph and Telephone Corporation NTTYY 27.31 USD
+0.7
94.74B USD 175.64K USD 27.28 USD 27.54 USD 94.74B USD 11.01 2.48 USD
Nippon Telegraph and Telephone NPPXF 27.05 USD
+0.19
94.74B USD 26.78K USD 27.05 USD 27.83 USD 94.74B USD 10.90 2.48 USD
SoftBank Group Corp. SFTBY 22.38 USD
-0.18
66.01B USD 178.4K USD 22.3 USD 22.75 USD 66.01B USD 5.24 4.27 USD
KDDI Corporation KDDIY 14.62 USD
+0.14
63.71B USD 315.5K USD 14.43 USD 14.77 USD 63.71B USD 13.29 1.1 USD
América Móvil, S.A.B. de C.V. AMX 18.21 USD
-1.62
59.71B USD 1.33M USD 18.14 USD 18.6 USD 59.71B USD 14.11 1.29 USD
Charter Communications CHTR 380.57 USD
+1.67
59.24B USD 1.08M USD 369.73 USD 383.52 USD 59.24B USD 11.88 32.02 USD
América Móvil, S.A.B. de C.V. AMXVF 0.88 USD
0
57.03B USD 2.63K USD 0.88 USD 0.88 USD 57.03B USD 14.66 0.06 USD
SoftBank Corp. SOBKY 10.81 USD
+0.56
51.32B USD 115.94K USD 10.67 USD 10.85 USD 51.32B USD 15.66 0.69 USD
SoftBank SFBQF 10.65 USD
+0.47
51.28B USD 4.51K USD 10.65 USD 11.01 USD 51.28B USD 15.43 0.69 USD
BCE Inc. BCE 46.4 USD
-0.56
42.31B USD 2.94M USD 46.37 USD 46.87 USD 42.31B USD 20.53 2.26 USD
Telstra Group Limited TTRAF 2.8 USD
0
32.35B USD 3.76K USD 2.8 USD 2.8 USD 32.35B USD 28.00 0.1 USD
Singapore Telecommunications SGAPY 19.58 USD
-0.48
32.34B USD 253.56K USD 19.53 USD 19.71 USD 32.34B USD 20.39 0.96 USD
Singapore Telecommunications Limited SNGNF 1.92 USD
0
32.23B USD 1 USD 1.92 USD 1.92 USD 32.23B USD 19.19 0.1 USD
Vodafone VOD 10.58 USD
+0.95
29.42B USD 7.91M USD 10.58 USD 10.71 USD 29.42B USD 13.74 0.77 USD
TELUS TU 20.59 USD
-0.58
29.24B USD 1.1M USD 20.55 USD 20.78 USD 29.24B USD 19.24 1.07 USD
Vodafone Group Public Limited Company VODPF 1.03 USD
0
29.14B USD 7.88K USD 1.03 USD 1.03 USD 29.14B USD 12.90 0.08 USD
Telstra TLSYY 12.48 USD
+0.73
28.84B USD 63.47K USD 12.15 USD 12.65 USD 28.84B USD 27.13 0.46 USD
Swisscom AG SCMWY 54.89 USD
+0.75
28.45B USD 3.57K USD 54.66 USD 55.03 USD 28.45B USD 17.76 3.09 USD
Chunghwa Telecom CHT 36.4 USD
+0.5
28.32B USD 131.55K USD 36.37 USD 36.56 USD 28.32B USD 23.63 1.54 USD
Orange S.A. ORAN 9.75 USD
0
25.97B USD 688.99K USD 9.7 USD 9.82 USD 25.97B USD 6.13 1.59 USD
Orange FNCTF 9.74 USD
0
25.97B USD 41 USD 9.74 USD 9.74 USD 25.97B USD 6.12 1.59 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK 23.31 USD
-1.44
23.38B USD 206.29K USD 23.31 USD 23.6 USD 23.38B USD 15.74 1.48 USD
Rogers Communications RCI 44.58 USD
-0.78
22.42B USD 199.86K USD 44.57 USD 45.02 USD 22.42B USD 19.72 2.26 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF 0.22 USD
-5.58
22.4B USD 2.91M USD 0.22 USD 0.23 USD 22.4B USD 22.00 0.01 USD
Telefónica TEF 3.57 USD
+0.28
20.84B USD 863.81K USD 3.57 USD 3.61 USD 20.84B USD 71.39 0.05 USD
Telefónica, S.A. TEFOF 3.52 USD
0
20.78B USD 294 USD 3.52 USD 3.52 USD 20.78B USD 70.40 0.05 USD
Advanced Info Service Public Company AVIFY 5.41 USD
0
16.07B USD 341 USD 5.41 USD 5.41 USD 16.07B USD 21.62 0.25 USD
BT BTGOF 1.39 USD
-1.07
14.11B USD 8.14K USD 1.37 USD 1.41 USD 14.11B USD 6.92 0.2 USD
MTN Group Limited MTNOY 7.5 USD
-2.6
13.77B USD 14.39K USD 7.5 USD 7.62 USD 13.77B USD 12.49 0.6 USD
Shaw Communications SJR 26.86 USD
-0.67
13.46B USD 197.51K USD 26.85 USD 27.04 USD 13.46B USD 23.98 1.12 USD
Telenor ASA TELNY 9.26 USD
-0.11
13.14B USD 51K USD 9.23 USD 9.31 USD 13.14B USD 13.82 0.67 USD
Liberty Broadband LBRDA 87.44 USD
+2.13
13.06B USD 136.07K USD 84.35 USD 88.06 USD 13.06B USD 10.26 8.52 USD
Liberty Broadband Corporation LBRDK 88.15 USD
+2.18
13.05B USD 1.12M USD 85.16 USD 88.92 USD 13.05B USD 10.34 8.52 USD
Koninklijke KPN N.V. KKPNY 3.09 USD
+0.32
12.87B USD 1M USD 3.07 USD 3.13 USD 12.87B USD 17.16 0.18 USD
Vodacom VDMCY 7.49 USD
-0.59
12.79B USD 20.84K USD 7.23 USD 7.75 USD 12.79B USD 13.87 0.54 USD
Koninklijke KPN KKPNF 3.12 USD
-0.32
12.79B USD 71.4K USD 3.09 USD 3.22 USD 12.79B USD 17.33 0.18 USD
Telefônica Brasil VIV 7.14 USD
+0.28
11.9B USD 2.57M USD 7.04 USD 7.22 USD 11.9B USD 11.15 0.64 USD
Telia Company AB (publ) TLSNY 5.41 USD
0
11.02B USD 229.7K USD 5.39 USD 5.44 USD 11.02B USD 21.64 0.25 USD
HKT Trust and HKT HKTTF 1.2 USD
0
9.27B USD 114 USD 1.2 USD 1.2 USD 9.27B USD 15.01 0.08 USD
Liberty Global LBTYA 19.03 USD
+0.63
8.94B USD 1.16M USD 18.76 USD 19.08 USD 8.94B USD 1.66 11.43 USD
Liberty Global plc LBTYK 19.67 USD
+0.56
8.91B USD 1.12M USD 19.43 USD 19.75 USD 8.91B USD 1.72 11.43 USD
SK Telecom Co.,Ltd SKM 21.19 USD
+0.24
8.32B USD 202.45K USD 21.1 USD 21.27 USD 8.32B USD 13.94 1.52 USD
DISH Network DISH 14.74 USD
+0.82
7.82B USD 2.46M USD 14.35 USD 14.96 USD 7.82B USD 4.83 3.05 USD
KT KT 14.27 USD
+0.85
7.31B USD 793.58K USD 14.26 USD 14.39 USD 7.31B USD 6.20 2.3 USD
Telefónica Deutschland Holding AG TELDF 2.36 USD
0
7.3B USD 104 USD 2.36 USD 2.36 USD 7.3B USD 18.15 0.13 USD
Hellenic Telecommunications Organization S.A. HLTOY 7.63 USD
-2.11
6.62B USD 10.81K USD 7.63 USD 7.92 USD 6.62B USD 11.56 0.66 USD
PLDT PHI 30.18 USD
+1.04
6.59B USD 54.6K USD 29.9 USD 30.64 USD 6.59B USD 10.47 2.88 USD
Tele2 AB (publ) TLTZY 4.49 USD
-1.1
6.39B USD 5.44K USD 4.49 USD 4.53 USD 6.39B USD 12.47 0.36 USD
Iridium Communications Inc. IRDM 50.51 USD
-0.16
6.35B USD 267.64K USD 49.92 USD 50.78 USD 6.35B USD 1683.66 0.03 USD
Spark New Zealand Limited SPKKY 16.71 USD
-0.24
6.25B USD 15.15K USD 16.57 USD 16.9 USD 6.25B USD 23.87 0.7 USD
Frontier Communications Parent FYBR 24.79 USD
-0.72
6.07B USD 452.38K USD 24.58 USD 25.1 USD 6.07B USD 1.16 21.19 USD
TIM TIMB 11.9 USD
-0.08
5.93B USD 290.73K USD 11.83 USD 12 USD 5.93B USD 13.99 0.85 USD
Lumen LUMN 5.49 USD
+1.67
5.68B USD 14.46M USD 5.33 USD 5.63 USD 5.68B USD 2.75 1.99 USD
Airtel Africa AAFRF 1.45 USD
0
5.53B USD 35.8K USD 1.45 USD 1.45 USD 5.53B USD 8.52 0.17 USD
Vonage Holdings Corp. VG 21 USD
+0.02
5.3B USD 222.6K USD 20.99 USD 21 USD 5.3B USD 0 -0.068 USD
Telecom Italia S.p.A. TIAOF 0.25 USD
0
4.59B USD 2 USD 0.25 USD 0.25 USD 4.59B USD 0 -0.408 USD
Telecom Italia S.p.A. TIIAY 2.11 USD
+1.44
4.57B USD 47.17K USD 2.08 USD 2.15 USD 4.57B USD 0 -4.08 USD
Telecom Italia S.p.A. TIAJF 0.18 USD
-2.7
4.47B USD 47.69K USD 0.18 USD 0.18 USD 4.47B USD 0 -0.408 USD
Cable One CABO 743.3 USD
+1.82
4.32B USD 85.57K USD 722.52 USD 753 USD 4.32B USD 12.39 59.95 USD
Turkcell Iletisim Hizmetleri A.S TKC 4.25 USD
+4.42
3.79B USD 629.65K USD 4.18 USD 4.33 USD 3.79B USD 10.62 0.4 USD
Proximus PLC BGAOY 1.85 USD
-0.54
3.04B USD 10.46K USD 1.85 USD 1.86 USD 3.04B USD 6.14 0.3 USD
Grupo Televisa, S.A.B GRPFF 1.05 USD
0
2.97B USD 5 USD 1.05 USD 1.05 USD 2.97B USD 5.83 0.18 USD
Grupo Televisa, S.A.B. TV 4.93 USD
-3.33
2.88B USD 2.05M USD 4.9 USD 5.1 USD 2.88B USD 5.47 0.9 USD
Globalstar GSAT 1.53 USD
-4.97
2.76B USD 6.42M USD 1.5 USD 1.63 USD 2.76B USD 0 -0.054 USD
Cogent Communications CCOI 56.84 USD
+0.46
2.73B USD 298.74K USD 56.01 USD 57.25 USD 2.73B USD 116.00 0.49 USD
Telecom Argentina TEO 4.45 USD
-3.47
2.72B USD 70.25K USD 4.42 USD 4.65 USD 2.72B USD 6.95 0.64 USD
IHS Holding IHS 7.05 USD
-0.14
2.34B USD 80.79K USD 6.97 USD 7.21 USD 2.34B USD 117.50 0.06 USD
Millicom International Cellular S.A. TIGO 13.16 USD
+0.46
2.25B USD 148.98K USD 13.04 USD 13.35 USD 2.25B USD 2.73 4.81 USD
Gogo GOGO 15.53 USD
-1.02
1.98B USD 939.6K USD 15.52 USD 15.73 USD 1.98B USD 6.66 2.33 USD
Altice USA ATUS 4.03 USD
+3.33
1.83B USD 4.81M USD 3.82 USD 4.03 USD 1.83B USD 3.22 1.25 USD
United States Cellular USM 19.46 USD
+0.15
1.66B USD 294.66K USD 19.22 USD 19.86 USD 1.66B USD 20.70 0.94 USD
Liberty Latin America Ltd. LILAK 6.91 USD
-1.14
1.51B USD 965.06K USD 6.87 USD 7.03 USD 1.51B USD 0 -1.924 USD
Liberty Latin America LILA 6.9 USD
-1
1.51B USD 268K USD 6.87 USD 7.03 USD 1.51B USD 0 -1.924 USD
InterDigital IDCC 49.4 USD
+2.21
1.47B USD 193.92K USD 48.68 USD 49.78 USD 1.47B USD 18.29 2.7 USD
Partner Communications Company PTNR 6.87 USD
-0.43
1.3B USD 1.02K USD 6.83 USD 6.98 USD 1.3B USD 20.81 0.33 USD
Radius Global Infrastructure RADI 12.1 USD
-0.25
1.15B USD 672.94K USD 12 USD 12.29 USD 1.15B USD 0 -0.779 USD
Telephone and Data Systems TDS 10.02 USD
+0.4
1.14B USD 1.74M USD 9.81 USD 10.18 USD 1.14B USD 24.43 0.41 USD
VEON VEON 0.52 USD
-10.03
964.44M USD 1.59M USD 0.47 USD 0.62 USD 964.44M USD 2.74 0.19 USD
Shenandoah Telecommunications Company SHEN 18.26 USD
+0.33
914.79M USD 68.58K USD 18 USD 18.49 USD 914.79M USD 202.88 0.09 USD
WideOpenWest WOW 10.13 USD
+3.9
888M USD 457.59K USD 9.64 USD 10.25 USD 888M USD 112.55 0.09 USD
AST SpaceMobile ASTS 4.27 USD
-4.69
854.04M USD 1.25M USD 4.26 USD 4.54 USD 854.04M USD 0 -0.35 USD
IDT IDT 29.37 USD
+2.94
749.2M USD 154.25K USD 28.2 USD 29.89 USD 749.2M USD 19.45 1.51 USD
ATN ATNI 45.4 USD
-2.03
715.65M USD 38.83K USD 45.22 USD 46.19 USD 715.65M USD 0 -1.825 USD
Anterix ATEX 33.69 USD
+4.72
638.75M USD 168.63K USD 32.01 USD 33.77 USD 638.75M USD 0 -2.068 USD
Consolidated Communications CNSL 4.02 USD
-1.71
463.89M USD 258.42K USD 4.01 USD 4.16 USD 463.89M USD 0 -1.807 USD
Cablevisión Holding CVHSY 2.54 USD
0
459.28M USD 4.8K USD 2.54 USD 2.54 USD 459.28M USD 4.30 0.59 USD
Ribbon Communications RBBN 2.62 USD
+6.07
440.48M USD 911.13K USD 2.46 USD 2.7 USD 440.48M USD 0 -1.365 USD
Ooma OOMA 14.3 USD
-0.9
347.49M USD 74.23K USD 14.28 USD 14.75 USD 347.49M USD 0 -0.069 USD
Sify SIFY 1.34 USD
-0.74
244.87M USD 20.34K USD 1.34 USD 1.36 USD 244.87M USD 22.33 0.06 USD
FingerMotion FNGR 3.84 USD
+2.95
176.01M USD 201.96K USD 3.66 USD 4.09 USD 176.01M USD 0 -0.121 USD
Mahanagar Telephone Nigam MTENY 0.28 USD
-10.54
162.47M USD 14.33K USD 0.27 USD 0.38 USD 162.47M USD 0 -1.06 USD
KORE KORE 2.02 USD
-3.81
154.11M USD 82.09K USD 1.97 USD 2.1 USD 154.11M USD 0 -0.871 USD
RADCOM RDCM 10.51 USD
+2.24
152.25M USD 14.86K USD 10.27 USD 10.53 USD 152.25M USD 0 -0.29 USD
uCloudlink UCL 3.55 USD
-1.11
130.2M USD 52.06K USD 3.4 USD 3.75 USD 130.2M USD 0 -1.411 USD