Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (231)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (231)
- Argentinien (12)
- Australien (18)
- Österreich (24)
- Belgien (6)
- Brasilien (32)
- Kanada (36)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (8)
- Deutschland (210)
- Griechenland (1)
- Hongkong (17)
- Indien (23)
- Indonesien (16)
- Israel (10)
- Italien (11)
- Japan (28)
- Malaysia (15)
- Mexiko (13)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (2)
- Polen (5)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (7)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (5)
- Surinam (5)
- Schweden (12)
- Schweiz (1)
- Taiwan (7)
- Thailand (25)
- Türkei (2)
- Vereinigtes Königreich (41)
Alle Börsen
Kommunikationsdienstleistungen (231)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (231)
Telekommunikationsdienstleistungen (231)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $217.44 — |
+0.65
|
$252.34B — | $1.12M — | $215.74 — | $218 — | $252.34B — | 24.79 | $8.77 — | |
| Verizon Communications VZ | $39.7 — |
+1.33
|
$167.12B — | $22.37M — | $39.37 — | $40.68 — | $167.12B — | 17.18 | $2.31 — | |
| AT&T T | $22.68 — |
+0.64
|
$162.63B — | $14.84M — | $22.54 — | $22.79 — | $162.63B — | 18.42 | $1.23 — | |
| Deutsche Telekom AG DTEGF | $30.98 — |
-0.55
|
$155.16B — | $100 — | $30.98 — | $30.98 — | $155.16B — | 24.58 | $1.26 — | |
| Deutsche Telekom AG DTEGY | $31.01 — |
-1.49
|
$154.39B — | $4.34K — | $30.81 — | $31.07 — | $154.39B — | 24.61 | $1.26 — | |
| Comcast Corporation CMCSA | $37.43 — |
-0.12
|
$143.21B — | $7.3M — | $37.28 — | $37.59 — | $143.21B — | 10.08 | $3.71 — | |
| SoftBank Group Corp. SFTBY | $33.91 — |
+1.53
|
$100.57B — | $197.92K — | $33.53 — | $34.23 — | $100.57B — | 7.16 | $4.73 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.32 — |
+0.29
|
$80.87B — | $8.49K — | $24.15 — | $24.32 — | $80.87B — | 11.00 | $2.21 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
0
|
$80.64B — | $3.53K — | $1 — | $1 — | $80.64B — | 10.77 | $0.09 — | |
| KDDI Corporation KDDIY | $15.67 — |
+1.56
|
$62.88B — | $4.24K — | $15.61 — | $15.7 — | $62.88B — | 16.32 | $0.96 — | |
| SoftBank SFBQF | $1.29 — |
-0.77
|
$61.11B — | $7.06K — | $1.29 — | $1.4 — | $61.11B — | 18.42 | $0.07 — | |
| SoftBank Corp. SOBKY | $12.61 — |
+0.32
|
$59.74B — | $37.17K — | $12.58 — | $12.61 — | $59.74B — | 18.82 | $0.67 — | |
| Charter Communications CHTR | $365.79 — |
+1.62
|
$51.92B — | $280.03K — | $358.2 — | $366.1 — | $51.92B — | 11.47 | $31.89 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.23 — |
+0.46
|
$43.35B — | $370.05K — | $14.15 — | $14.3 — | $43.35B — | 24.52 | $0.58 — | |
| Singapore Telecommunications SGAPY | $23.86 — |
+3.42
|
$39.37B — | $709 — | $23.7 — | $23.86 — | $39.37B — | 0 | -$0.06 — | |
| Chunghwa Telecom CHT | $38.94 — |
+0.33
|
$30.21B — | $23.19K — | $38.84 — | $38.98 — | $30.21B — | 27.03 | $1.44 — | |
| Swisscom AG SCMWY | $56.14 — |
-1.21
|
$29.08B — | $4.32K — | $55.72 — | $56.14 — | $29.08B — | 15.68 | $3.58 — | |
| Orange FNCTF | $10.65 — |
-1.39
|
$28.3B — | $100 — | $10.8 — | $10.8 — | $28.3B — | 13.31 | $0.8 — | |
| China Tower CHWRF | $0.14 — |
0
|
$25.54B — | $127 — | $0.16 — | $0.16 — | $25.54B — | 14.00 | $0.01 — | |
| Telefónica TEF | $3.93 — |
+0.9
|
$22.49B — | $869.58K — | $3.9 — | $3.96 — | $22.49B — | 0 | -$0.26 — | |
| Vodafone VOD | $8.41 — |
+0.13
|
$21.4B — | $4.46M — | $8.36 — | $8.43 — | $21.4B — | 9.24 | $0.91 — | |
| BCE Inc. BCE | $23.45 — |
+0.99
|
$21.39B — | $771.17K — | $23.13 — | $23.51 — | $21.39B — | 390.83 | $0.06 — | |
| Vodafone Group Public Limited Company VODPF | $0.8299 — |
0
|
$21.27B — | $4.6K — | $0.8499 — | $0.8499 — | $21.27B — | 9.22 | $0.09 — | |
| TELUS TU | $14.22 — |
+0.46
|
$21.21B — | $1.5M — | $14.18 — | $14.27 — | $21.21B — | 32.30 | $0.44 — | |
| BT BTGOF | $1.74 — |
-0.57
|
$17.07B — | $5.6K — | $1.74 — | $1.74 — | $17.07B — | 17.39 | $0.1 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.02 — |
+0.35
|
$16.86B — | $155.47K — | $16.9 — | $17.12 — | $16.86B — | 12.15 | $1.4 — | |
| Telenor ASA TELNY | $12.12 — |
+1.93
|
$16.58B — | $5.06K — | $12.03 — | $12.12 — | $16.58B — | 19.23 | $0.63 — | |
| Rogers Communications RCI | $28.6 — |
+1.06
|
$15.6B — | $138.76K — | $28.31 — | $28.74 — | $15.6B — | 14.51 | $1.97 — | |
| Koninklijke KPN KKPNF | $3.83 — |
0
|
$14.89B — | $636 — | $3.71 — | $3.71 — | $14.89B — | 17.40 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $3.68 — |
-0.81
|
$14.37B — | $4.28K — | $3.68 — | $3.68 — | $14.37B — | 16.72 | $0.22 — | |
| Telefônica Brasil VIV | $8.53 — |
-0.06
|
$13.87B — | $181.2K — | $8.51 — | $8.59 — | $13.87B — | 15.49 | $0.55 — | |
| Liberty Broadband LBRDA | $80.05 — |
+1.55
|
$11.5B — | $53.01K — | $78.51 — | $80.05 — | $11.5B — | 14.74 | $5.43 — | |
| Liberty Broadband Corporation LBRDK | $80.55 — |
+1.45
|
$11.49B — | $158.98K — | $79 — | $80.65 — | $11.49B — | 14.83 | $5.43 — | |
| Vodacom VDMCY | $5.92 — |
+0.85
|
$11.46B — | $562 — | $5.92 — | $5.92 — | $11.46B — | 14.43 | $0.41 — | |
| Telia Company AB (publ) TLSNY | $5.7 — |
+0.35
|
$11.21B — | $100 — | $5.7 — | $5.7 — | $11.21B — | 113.99 | $0.05 — | |
| Telia Company AB (publ) TLSNF | $2.78 — |
0
|
$11.15B — | $650 — | $2.7 — | $2.7 — | $11.15B — | 139.00 | $0.02 — | |
| MTN Group Limited MTNOY | $6.01 — |
0
|
$10.91B — | $2.2K — | $5.48 — | $5.48 — | $10.91B — | 0 | -$0.22 — | |
| Frontier Communications Parent FYBR | $35.82 — |
+0.08
|
$8.92B — | $889.3K — | $35.76 — | $35.87 — | $8.92B — | 0 | -$0.75 — | |
| KT KT | $17.72 — |
+1.61
|
$8.71B — | $286.43K — | $17.52 — | $17.76 — | $8.71B — | 10.73 | $1.65 — | |
| SK Telecom Co., Ltd. SKM | $21.43 — |
+0.33
|
$8.22B — | $47.28K — | $21.34 — | $21.48 — | $8.22B — | 10.60 | $2.02 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.47 — |
+0.88
|
$6.56B — | $331.29K — | $7.43 — | $7.5 — | $6.56B — | 8.88 | $0.84 — | |
| TIM TIMB | $12.82 — |
-1.31
|
$6.21B — | $311.36K — | $12.82 — | $13.01 — | $6.21B — | 11.54 | $1.11 — | |
| Lumen LUMN | $5.89 — |
+2.08
|
$5.98B — | $6.05M — | $5.81 — | $6.1 — | $5.98B — | 0 | -$2.17 — | |
| Telecom Italia S.p.A. TIIAY | $2.64 — |
-0.38
|
$5.95B — | $5.79K — | $2.65 — | $2.65 — | $5.95B — | 0 | -$0.57 — | |
| United States Cellular USM | $62.92 — |
<0.01
|
$5.41B — | $19.5K — | $62.92 — | $63.36 — | $5.41B — | 0 | -$0.35 — | |
| Airtel Africa AAFRF | $1.32 — |
-2.22
|
$5.11B — | $250 — | $1.28 — | $1.28 — | $5.11B — | 0 | -$0.02 — | |
| Quebecor QBCRF | $21.37 — |
0
|
$5.04B — | $1 — | $21 — | $21 — | $5.04B — | 9.93 | $2.15 — | |
| PLDT PHI | $22.67 — |
+0.22
|
$4.9B — | $23.57K — | $22.37 — | $22.67 — | $4.9B — | 10.74 | $2.11 — | |
| Millicom International Cellular S.A. TIGO | $27.54 — |
-0.47
|
$4.66B — | $129.51K — | $27.41 — | $27.67 — | $4.66B — | 29.93 | $0.92 — | |
| InterDigital IDCC | $177.61 — |
+1.66
|
$4.5B — | $45.93K — | $174.64 — | $178.05 — | $4.5B — | 19.13 | $9.28 — | |
| Liberty Global LBTYA | $11.9 — |
+0.13
|
$4.3B — | $464.74K — | $11.88 — | $12.08 — | $4.3B — | 0 | -$10.01 — | |
| Liberty Global Ltd. LBTYK | $12.1 — |
-0.33
|
$4.28B — | $300.32K — | $12.1 — | $12.3 — | $4.28B — | 0 | -$10.01 — | |
| Telecom Argentina TEO | $12.36 — |
-2.6
|
$4.15B — | $110.59K — | $12.32 — | $12.85 — | $4.15B — | 13.00 | $0.95 — | |
| Telephone and Data Systems TDS | $35.88 — |
-0.17
|
$4.07B — | $128.61K — | $35.87 — | $36.26 — | $4.07B — | 0 | -$5.4 — | |
| Globalstar GSAT | $2 — |
+5.01
|
$3.78B — | $5.87M — | $1.91 — | $2.04 — | $3.78B — | 0 | -$0.02 — | |
| Cogent Communications CCOI | $75.8 — |
+1.04
|
$3.72B — | $75.9K — | $74.96 — | $75.96 — | $3.72B — | 109.85 | $0.69 — | |
| Iridium Communications Inc. IRDM | $30.93 — |
+5.17
|
$3.52B — | $547.02K — | $29.58 — | $30.98 — | $3.52B — | 33.25 | $0.93 — | |
| VEON VEON | $45.47 — |
+0.62
|
$3.21B — | $133.24K — | $45.45 — | $46.79 — | $3.21B — | 8.01 | $5.67 — | |
| Spark New Zealand NZTCF | $1.67 — |
0
|
$3.08B — | $100 — | $1.67 — | $1.67 — | $3.08B — | 16.69 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $8.21 — |
-1.55
|
$3.04B — | $5.73K — | $8.18 — | $8.26 — | $3.04B — | 16.75 | $0.49 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
0
|
$2.35B — | $2K — | $0.05 — | $0.05 — | $2.35B — | 0 | $0 — | |
| Cable One CABO | $338.88 — |
+0.14
|
$1.9B — | $14.96K — | $333.07 — | $340.82 — | $1.9B — | 7.52 | $45.04 — | |
| PT XL Axiata Tbk PTXKY | $2.85 — |
0
|
$1.86B — | $21.52K — | $2.42 — | $2.67 — | $1.86B — | 18.98 | $0.15 — | |
| Proximus PLC BGAOY | $1.03 — |
0
|
$1.7B — | $300 — | $1 — | $1 — | $1.7B — | 3.43 | $0.3 — | |
| Altice USA ATUS | $2.98 — |
+2.41
|
$1.37B — | $1.79M — | $2.89 — | $3 — | $1.37B — | 0 | -$0.37 — | |
| Liberty Latin America Ltd. LILAK | $6.82 — |
+0.52
|
$1.34B — | $182.45K — | $6.74 — | $6.85 — | $1.34B — | 0 | -$2.9 — | |
| Liberty Latin America LILA | $6.88 — |
+0.51
|
$1.34B — | $82.2K — | $6.79 — | $6.9 — | $1.34B — | 0 | -$2.9 — | |
| Cablevisión Holding CVHSY | $6.29 — |
0
|
$1.32B — | $1.6K — | $5.5 — | $6 — | $1.32B — | 7.22 | $0.87 — | |
| IHS Holding IHS | $3.7 — |
-1.33
|
$1.23B — | $128.61K — | $3.61 — | $3.7 — | $1.23B — | 0 | -$7 — | |
| IDT IDT | $47.33 — |
+0.15
|
$1.2B — | $10.15K — | $47 — | $47.53 — | $1.2B — | 16.20 | $2.92 — | |
| Helios Towers HTWSF | $1.1 — |
0
|
$1.17B — | $2K — | $1.1 — | $1.1 — | $1.17B — | 0 | -$0.08 — | |
| Gogo GOGO | $8.79 — |
+2.93
|
$1.15B — | $703.38K — | $8.54 — | $9 — | $1.15B — | 20.44 | $0.43 — | |
| Grupo Televisa, S.A.B. TV | $1.86 — |
+2.49
|
$993.26M — | $697.32K — | $1.81 — | $1.88 — | $993.26M — | 0.052 | $35.37 — | |
| Ribbon Communications RBBN | $4.09 — |
-2.74
|
$716.44M — | $89.52K — | $4.08 — | $4.22 — | $716.44M — | 0 | -$0.31 — | |
| Shenandoah Telecommunications Company SHEN | $11.59 — |
+2.16
|
$632.57M — | $51.91K — | $11.35 — | $11.71 — | $632.57M — | 0 | -$0.27 — | |
| Anterix ATEX | $29.24 — |
-0.95
|
$544.4M — | $15.2K — | $29.55 — | $29.55 — | $544.4M — | 0 | -$2.02 — | |
| Ooma OOMA | $14.18 — |
+0.5
|
$382.86M — | $43.05K — | $14.11 — | $14.25 — | $382.86M — | 0 | -$0.37 — | |
| WideOpenWest WOW | $4.41 — |
+0.92
|
$373.87M — | $77.21K — | $4.32 — | $4.43 — | $373.87M — | 0 | -$1.13 — | |
| ATN ATNI | $15.85 — |
+2.52
|
$239.56M — | $24.15K — | $15.38 — | $16.04 — | $239.56M — | 0 | -$2.69 — | |
| Sify SIFY | $3.11 — |
-0.95
|
$224.62M — | $23.08K — | $3.08 — | $3.17 — | $224.62M — | 155.50 | $0.02 — | |
| RADCOM RDCM | $13.15 — |
-1.5
|
$208.85M — | $25.86K — | $12.96 — | $13.59 — | $208.85M — | 28.58 | $0.46 — | |
| Crexendo CXDO | $5.83 — |
+1.04
|
$158M — | $50.02K — | $5.71 — | $5.94 — | $158M — | 116.59 | $0.05 — | |
| Oi OIBZQ | $1 — |
0
|
$81.91M — | $817 — | $1 — | $1 — | $81.91M — | 0.0099 | $100.91 — | |
| FingerMotion FNGR | $1.28 — |
+8.47
|
$73.14M — | $360.93K — | $1.18 — | $1.33 — | $73.14M — | 0 | -$0.1 — | |
| uCloudlink UCL | $1.47 — |
+1.38
|
$55.11M — | $81.54K — | $1.41 — | $1.49 — | $55.11M — | 7.34 | $0.2 — | |
| KORE KORE | $2.67 — |
+16.89
|
$45.33M — | $68.21K — | $2.28 — | $2.85 — | $45.33M — | 0 | -$8 — | |
| iQSTEL IQST | $0.2099 — |
+1.5
|
$43.29M — | $324.25K — | $0.2099 — | $0.2099 — | $43.29M — | 0 | -$0.02 — | |
| Voip-Pal.com VPLM | $0.008899 — |
+2.3
|
$32.26M — | $1.93M — | $0.008 — | $0.008999 — | $32.26M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.63 — |
0
|
$15.7M — | $12K — | $0.6199 — | $0.63 — | $15.7M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.26 — |
+5.88
|
$11.52M — | $100 — | $0.26 — | $0.26 — | $11.52M — | 2.94 | $0.09 — | |
| Pegasus Tel PTEL | $0.002599 — |
0
|
$9.13M — | $115K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.26 — | |
| AirNet Technology ANTE | $0.44 — |
-2.18
|
$6.3M — | $26.33K — | $0.44 — | $0.4699 — | $6.3M — | 0.12 | $3.52 — | |
| Hammer Fiber Optics HMMR | $0.02999 — |
0
|
$2.09M — | $39K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | |
| Digerati DTGI | $0.0086 — |
+2.38
|
$1.62M — | $20.5K — | $0.008399 — | $0.008399 — | $1.62M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.001699 — |
0
|
$767.55K — | $132.43K — | $0.0008999 — | $0.001 — | $767.55K — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
-26.91
|
$426.96K — | $10K — | $0.02 — | $0.02 — | $426.96K — | 0 | -$0.2 — | |
| Affluence AFFU | $0.0004 — |
0
|
$298.17K — | $3.68M — | $0.0004 — | $0.0004 — | $298.17K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $140K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.007199 — |
0
|
$31.46K — | $5K — | $0.002399 — | $0.002399 — | $31.46K — | 0 | -$2.23 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $1.6K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}