Ergebnisseite 4 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMB 600036.SS | $46.25 6.43 USD |
+0.57
|
$1.18T 164.17B USD | $357K 49.64K USD | $46.31 6.44 USD | $46.31 6.44 USD | $1.18T 164.17B USD | 8.21 | $5.63 0.78 USD | |
| Adobe ADBE | $380.12 — |
+0.85
|
$162.01B — | $3.66M — | $374.24 — | $380.21 — | $162.01B — | 24.33 | $15.62 — | |
| The Charles Schwab SCHW | $88.38 — |
-0.93
|
$160.58B — | $10.24M — | $87.17 — | $89.53 — | $160.58B — | 26.78 | $3.3 — | |
| Industria de Diseño Textil, S.A. IDEXY | $25.77 — |
-3.12
|
$160.53B — | $68.31K — | $25.5 — | $26.4 — | $160.53B — | 23.86 | $1.08 — | |
| Shopify Inc. S2HO34.SA | $5.04 1.02 USD |
+3.49
|
$787.36B 159.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.36B 159.58B USD | 84.00 | $0.06 0.01 USD | |
| Thermo Fisher Scientific Inc. 0R0H.L | $395.56 — |
<0.01
|
$159.32B — | $2.65K — | $386.69 — | $399.99 — | $159.32B — | 20.61 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $222.57 — |
+0.51
|
$158.96B — | $34 — | $221.75 — | $223.47 — | $158.96B — | 21.12 | $10.54 — | |
| Industria de Diseño Textil IDEXF | $50.34 — |
-2.67
|
$158.54B — | $400 — | $53.46 — | $53.46 — | $158.54B — | 23.30 | $2.16 — | |
| Arm ARM | $149.33 — |
+2.96
|
$158.18B — | $4.68M — | $142.8 — | $149.59 — | $158.18B — | 199.10 | $0.75 — | |
| PDD Holdings Inc. P1DD34.SA | $54.66 11.08 USD |
-1.18
|
$779.97B 158.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.97B 158.09B USD | 10.67 | $5.12 1.04 USD | |
| Novo Nordisk A/S 0TDD.L | $69.46 — |
-5.38
|
$157.97B — | $122.75K — | $68.38 — | $74.25 — | $157.97B — | 22.89 | $3.03 — | |
| S&P Global SPGI | $514.58 — |
+2.06
|
$157.81B — | $2.13M — | $505.01 — | $515.62 — | $157.81B — | 40.48 | $12.71 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.92 48.01 USD |
-0.75
|
$143.69B 157.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.69B 157.08B USD | 28.15 | $1.56 1.71 USD | |
| The Progressive PGR | $266.38 — |
+1.67
|
$156.16B — | $3.01M — | $262.78 — | $267.02 — | $156.16B — | 17.95 | $14.84 — | |
| Citigroup Inc. 0R01.IL | $78.5 — |
+0.64
|
$154.97B — | $0 — | $0 — | $0 — | $154.97B — | 12.44 | $6.31 — | |
| Xiaomi Corporation 3CP.SG | $6.01 6.57 USD |
+1.71
|
$141.22B 154.37B USD | $19.99K 21.86K USD | $5.99 6.55 USD | $6.05 6.61 USD | $141.22B 154.37B USD | 0 | -$0.18 -0.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.43 — |
-0.59
|
$154.16B — | $3.9M — | $13.23 — | $13.44 — | $154.16B — | 12.32 | $1.09 — | |
| Airbus SE EADSF | $194.85 — |
+0.43
|
$153.41B — | $56 — | $190.08 — | $194.85 — | $153.41B — | 30.11 | $6.47 — | |
| Airbus SE EADSY | $48.71 — |
+1.02
|
$153.4B — | $58.72K — | $47.45 — | $48.71 — | $153.4B — | 30.25 | $1.61 — | |
| Unilever UL | $62.35 — |
+1.76
|
$152.93B — | $2.96M — | $61.24 — | $62.37 — | $152.93B — | 23.70 | $2.63 — | |
| BlackRock BLK | $986.3 — |
+1.22
|
$152.8B — | $497.42K — | $966.48 — | $986.41 — | $152.8B — | 23.98 | $41.13 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $239.61 33.32 USD |
-0.27
|
$1.1T 152.59B USD | $12.71M 1.77M USD | $238.03 33.1 USD | $240.6 33.45 USD | $1.1T 152.59B USD | 19.38 | $12.36 1.72 USD | |
| Mitsubishi UFJ Financial MBFJF | $13.2 — |
0
|
$152.22B — | $157 — | $13.2 — | $13.2 — | $152.22B — | 12.11 | $1.09 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,962.5 13.25 USD |
+1.19
|
$22.53T 152.06B USD | $13.64M 92.07K USD | $1,951 13.17 USD | $1,977 13.35 USD | $22.53T 152.06B USD | 12.30 | $159.43 1.08 USD | |
| The Progressive Corporation 0KOC.L | $266.06 — |
+1.39
|
$152B — | $374 — | $256.73 — | $266.32 — | $152B — | 72.47 | $3.67 — | |
| The Boeing Company BA | $201.31 — |
+1.29
|
$151.79B — | $5.26M — | $197.48 — | $202.2 — | $151.79B — | 0 | -$17.96 — | |
| Boston Scientific Corporation BSX | $102.36 — |
+1.05
|
$151.44B — | $3.71M — | $100.9 — | $102.4 — | $151.44B — | 74.71 | $1.37 — | |
| Thermo Fisher Scientific TMO | $400.21 — |
+0.59
|
$151.08B — | $1.89M — | $393 — | $400.6 — | $151.08B — | 23.47 | $17.05 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.32 48.45 USD |
+0.23
|
$138.05B 150.9B USD | $1.51M 1.65M USD | $43.84 47.92 USD | $44.47 48.61 USD | $138.05B 150.9B USD | 23.57 | $1.88 2.06 USD | |
| Allianz SE ALIZY | $39.07 — |
+0.03
|
$150.63B — | $18.56K — | $38.51 — | $39.07 — | $150.63B — | 13.51 | $2.89 — | |
| Spotify Technology SPOT | $731.15 — |
+3.35
|
$149.93B — | $1.56M — | $702.34 — | $732.79 — | $149.93B — | 113.53 | $6.44 — | |
| Sony Group Corporation SNEJF | $24.53 — |
-6.52
|
$149.35B — | $200 — | $26.2 — | $26.2 — | $149.35B — | 18.86 | $1.3 — | |
| Airbus SE 0KVV.IL | $166.86 182.4 USD |
-0.68
|
$136.52B 149.23B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $136.52B 149.23B USD | 34.05 | $4.9 5.36 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,393.6 41.06 USD |
-1.23
|
$12.28T 148.55B USD | $3.12M 37.79K USD | $3,370 40.77 USD | $3,425 41.44 USD | $12.28T 148.55B USD | 25.26 | $134.34 1.63 USD | |
| The TJX Companies, Inc. 0LCE.L | $124.71 — |
+1.28
|
$148.53B — | $842 — | $122.67 — | $124.77 — | $148.53B — | 45.24 | $2.76 — | |
| Citigroup C | $79.36 — |
+1.16
|
$148.22B — | $9.14M — | $77.51 — | $79.45 — | $148.22B — | 12.53 | $6.33 — | |
| Royal Bank of Canada RY-PM.TO | $24.85 18.44 USD |
+0.2
|
$198.85B 147.56B USD | $3.2K 2.37K USD | $24.85 18.44 USD | $24.86 18.45 USD | $198.85B 147.56B USD | 2.17 | $11.44 8.49 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Sony SONY | $24.42 — |
-1.33
|
$146.85B — | $8.94M — | $23.9 — | $24.45 — | $146.85B — | 19.07 | $1.28 — | |
| Amgen AMGN | $272.44 — |
-5.84
|
$146.49B — | $5.75M — | $267.83 — | $290.66 — | $146.49B — | 24.83 | $10.97 — | |
| Sony Group Corporation 6758.T | $3,608 24.36 USD |
+2.21
|
$21.7T 146.46B USD | $4.53M 30.58K USD | $3,604 24.33 USD | $3,672 24.79 USD | $21.7T 146.46B USD | 19.21 | $187.8 1.27 USD | |
| BYD COMPANY 1211.HK | $127.4 16.29 USD |
+1.03
|
$1.15T 146.41B USD | $150K 19.18K USD | $127.4 16.29 USD | $127.4 16.29 USD | $1.15T 146.41B USD | 7.57 | $16.81 2.15 USD | |
| NextEra Energy NEE | $70.73 — |
-1.12
|
$145.61B — | $7.17M — | $70.13 — | $72.32 — | $145.61B — | 26.49 | $2.67 — | |
| Shopify Inc. SHOP.TO | $150.99 112.04 USD |
+3.26
|
$195.89B 145.36B USD | $1.7M 1.26M USD | $143.18 106.25 USD | $151.15 112.16 USD | $195.89B 145.36B USD | 89.34 | $1.69 1.25 USD | |
| Stryker SYK | $379.16 — |
+0.96
|
$144.9B — | $1.28M — | $372.48 — | $379.49 — | $144.9B — | 51.23 | $7.4 — | |
| Schneider Electric S.E. 0NWV.IL | $212.78 232.59 USD |
-0.68
|
$132.5B 144.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.5B 144.84B USD | 30.26 | $7.03 7.68 USD | |
| PDD PDD | $101.95 — |
+0.73
|
$144.73B — | $4.7M — | $99.68 — | $102 — | $144.73B — | 10.93 | $9.32 — | |
| Honeywell HON | $224.74 — |
+1.33
|
$144.57B — | $2.58M — | $221.74 — | $225 — | $144.57B — | 25.86 | $8.69 — | |
| BYD Company BYDDF | $16.19 — |
+0.68
|
$144.38B — | $38.83K — | $16.05 — | $16.32 — | $144.38B — | 7.56 | $2.14 — | |
| BYD Company Limited 002594.SZ | $338.2 47.02 USD |
-0.6
|
$1.04T 144.32B USD | $76.45K 10.63K USD | $333.6 46.38 USD | $339.71 47.23 USD | $1.04T 144.32B USD | 21.97 | $15.39 2.14 USD | |
| Allianz SE 0M6S.IL | $337.2 368.61 USD |
-0.4
|
$132B 144.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132B 144.29B USD | 15.92 | $21.18 23.15 USD | |
| Unilever PLC UNVB.DE | $53.52 58.5 USD |
+0.41
|
$131.56B 143.81B USD | $9.54K 10.43K USD | $52.94 57.87 USD | $53.52 58.5 USD | $131.56B 143.81B USD | 23.37 | $2.29 2.5 USD | |
| Airbus SE AIR.PA | $167 182.55 USD |
-0.3
|
$131.48B 143.73B USD | $1.28M 1.4M USD | $165.32 180.72 USD | $168.32 184 USD | $131.48B 143.73B USD | 29.76 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $167 182.55 USD |
-0.27
|
$131.48B 143.73B USD | $256.94K 280.87K USD | $165.3 180.7 USD | $168.3 183.97 USD | $131.48B 143.73B USD | 29.76 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $174.3 190.53 USD |
+0.35
|
$131.42B 143.66B USD | $8.26K 9.03K USD | $172.24 188.28 USD | $175.06 191.36 USD | $131.42B 143.66B USD | 0 | -$15.59 -17.05 USD | |
| Applied Materials, Inc. 0R1A.IL | $171.7 — |
+2.39
|
$143.63B — | $0 — | $0 — | $0 — | $143.63B — | 22.65 | $7.58 — | |
| Unilever PLC UNA.AS | $53.56 58.55 USD |
+0.19
|
$131.37B 143.6B USD | $975.88K 1.07M USD | $52.92 57.85 USD | $53.54 58.53 USD | $131.37B 143.6B USD | 23.38 | $2.29 2.5 USD | |
| Airbus SE AIR.MC | $166.62 182.14 USD |
-0.81
|
$131.18B 143.4B USD | $3.52K 3.84K USD | $165.44 180.85 USD | $168.26 183.93 USD | $131.18B 143.4B USD | 29.64 | $5.62 6.14 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Shopify SHOP | $109.98 — |
+3.36
|
$142.56B — | $8.68M — | $103.91 — | $110.06 — | $142.56B — | 89.41 | $1.23 — | |
| Allianz SE ALV.F | $336.5 367.84 USD |
-1.03
|
$129.81B 141.9B USD | $2.25K 2.46K USD | $335 366.2 USD | $340 371.67 USD | $129.81B 141.9B USD | 13.39 | $25.13 27.47 USD | |
| Allianz SE ALV.DE | $336.2 367.51 USD |
-1.18
|
$129.62B 141.69B USD | $511.96K 559.64K USD | $335.3 366.53 USD | $340.5 372.21 USD | $129.62B 141.69B USD | 13.37 | $25.14 27.48 USD | |
| Boston Scientific Corporation 0HOY.L | $101.98 — |
+0.06
|
$141.45B — | $3.75K — | $101 — | $101.98 — | $141.45B — | 192.41 | $0.53 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.83 67.59 USD |
-0.4
|
$128.91B 140.91B USD | $129.5K 141.56K USD | $0 0 USD | $0 0 USD | $128.91B 140.91B USD | 21.46 | $2.88 3.15 USD | |
| Danaher Corporation 0R2B.L | $195.81 — |
+0.14
|
$140.61B — | $1.02K — | $194.09 — | $196.65 — | $140.61B — | 22.66 | $8.64 — | |
| Danaher DHR | $196.34 — |
-0.03
|
$140.51B — | $3.83M — | $192.88 — | $197 — | $140.51B — | 38.05 | $5.16 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,936.3 23.43 USD |
-0.02
|
$11.6T 140.38B USD | $2.95M 35.65K USD | $1,927.1 23.31 USD | $1,949 23.58 USD | $11.6T 140.38B USD | 34.59 | $55.97 0.68 USD | |
| TotalEnergies SE TTFNF | $63.47 — |
-0.08
|
$140.27B — | $200 — | $62.93 — | $62.93 — | $140.27B — | 10.63 | $5.97 — | |
| Stryker Corporation 0R2S.L | $375.85 — |
+0.21
|
$139.85B — | $91 — | $373.92 — | $377.34 — | $139.85B — | 71.46 | $5.26 — | |
| Schneider Electric S.E. SBGSY | $49.52 — |
+0.94
|
$139.76B — | $14.78K — | $48.45 — | $49.52 — | $139.76B — | 27.35 | $1.81 — | |
| MercadoLibre, Inc. MELI34.SA | $112.81 22.86 USD |
+2.81
|
$688.2B 139.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.2B 139.49B USD | 60.32 | $1.87 0.38 USD | |
| Deere & Company DE | $514.08 — |
-1.4
|
$139.23B — | $1.05M — | $505.66 — | $522.92 — | $139.23B — | 24.81 | $20.72 — | |
| The TJX Companies TJX | $124.76 — |
+1.02
|
$139.18B — | $4.07M — | $122.72 — | $124.97 — | $139.18B — | 29.35 | $4.25 — | |
| Applied Materials AMAT | $171.96 — |
+1.48
|
$138B — | $6.58M — | $168.72 — | $172.29 — | $138B — | 20.91 | $8.22 — | |
| Pfizer Inc. PFE.NE | $11.02 8.18 USD |
0
|
$185.96B 138B USD | $30.24K 22.44K USD | $10.9 8.09 USD | $11.03 8.18 USD | $185.96B 138B USD | 17.21 | $0.64 0.47 USD | |
| BYD Company Limited BY6.F | $14.04 15.35 USD |
+0.18
|
$125.98B 137.71B USD | $134.31K 146.82K USD | $13.92 15.22 USD | $14.15 15.46 USD | $125.98B 137.71B USD | 7.54 | $1.86 2.03 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.48 — |
+0.41
|
$137.1B — | $2.98M — | $70.77 — | $71.48 — | $137.1B — | 21.02 | $3.4 — | |
| Pfizer PFE | $24.03 — |
+0.25
|
$136.62B — | $26.16M — | $23.77 — | $24.09 — | $136.62B — | 17.41 | $1.38 — | |
| Sony Group Corporation SON1.F | $20.78 22.72 USD |
-4.55
|
$124.96B 136.6B USD | $4.54K 4.96K USD | $20.6 22.52 USD | $21.02 22.98 USD | $124.96B 136.6B USD | 18.55 | $1.12 1.22 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.41 — |
<0.01
|
$136.54B — | $1 — | $65.82 — | $65.82 — | $136.54B — | 21.00 | $3.4 — | |
| Micron Technology MU | $122.08 — |
-1.23
|
$136.43B — | $21.4M — | $119.81 — | $124.51 — | $136.43B — | 29.20 | $4.18 — | |
| TotalEnergies SE TTE | $61.28 — |
-2.09
|
$136.33B — | $1.87M — | $61.19 — | $62.9 — | $136.33B — | 10.26 | $5.97 — | |
| Palo Alto Networks PANW | $203.32 — |
+2.05
|
$135.57B — | $4.46M — | $196 — | $203.87 — | $135.57B — | 116.18 | $1.75 — | |
| Micron Technology, Inc. 0R2T.IL | $123.35 — |
+1.02
|
$135.44B — | $819 — | $0 — | $0 — | $135.44B — | 0 | -$4.77 — | |
| China Life Insurance Company Limited 2628.HK | $18.68 2.39 USD |
+0.65
|
$1.06T 135.2B USD | $148K 18.92K USD | $18.68 2.39 USD | $18.68 2.39 USD | $1.06T 135.2B USD | 4.19 | $4.45 0.57 USD | |
| Union Pacific UNP | $225.88 — |
+1.51
|
$134.96B — | $2.67M — | $221.82 — | $225.97 — | $134.96B — | 20.36 | $11.09 — | |
| China Life Insurance Company CILJF | $2.35 — |
+0.43
|
$134.34B — | $1.26K — | $2.38 — | $2.38 — | $134.34B — | 4.12 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $40.13 5.58 USD |
-0.17
|
$962.13B 133.78B USD | $35.1K 4.88K USD | $40.25 5.6 USD | $40.25 5.6 USD | $962.13B 133.78B USD | 9.85 | $4.07 0.57 USD | |
| Lockheed Martin Corporation 0R3E.L | $475.71 — |
+0.63
|
$133.34B — | $4.42K — | $469 — | $482.5 — | $133.34B — | 21.04 | $22.61 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.9 — |
-1.38
|
$133.2B — | $182 — | $0 — | $0 — | $133.2B — | 24.57 | $4.35 — | |
| Automatic Data Processing, Inc. 0HJI.L | $307.82 — |
+0.18
|
$132.99B — | $860 — | $301.25 — | $308.25 — | $132.99B — | 45.44 | $6.77 — | |
| TotalEnergies SE TTE.L | $54.68 59.77 USD |
-0.07
|
$120.85B 132.1B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $120.85B 132.1B USD | 10.53 | $5.19 5.67 USD | |
| Gilead Sciences GILD | $106.19 — |
-2.13
|
$132.09B — | $8.15M — | $105.35 — | $109.44 — | $132.09B — | 22.30 | $4.76 — | |
| Micron Technology, Inc. MTE.DE | $106.58 116.51 USD |
+0.26
|
$120.32B 131.53B USD | $17.09K 18.68K USD | $106.26 116.16 USD | $108.58 118.69 USD | $120.32B 131.53B USD | 29.28 | $3.64 3.98 USD | |
| TotalEnergies SE TOTB.DE | $54.3 59.36 USD |
-0.55
|
$120.14B 131.33B USD | $19.36K 21.16K USD | $54.3 59.36 USD | $55.12 60.25 USD | $120.14B 131.33B USD | 10.46 | $5.19 5.67 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.07 18.6 USD |
0
|
$176.75B 131.16B USD | $6.9K 5.12K USD | $25.05 18.59 USD | $25.07 18.6 USD | $176.75B 131.16B USD | 3.11 | $8.05 5.97 USD | |
| TotalEnergies SE TTE.PA | $54.28 59.34 USD |
-0.7
|
$119.96B 131.13B USD | $4.56M 4.99M USD | $54.28 59.34 USD | $55.17 60.31 USD | $119.96B 131.13B USD | 10.45 | $5.19 5.67 USD | |
| Rolls-Royce RLLCF | $0.006 — |
+5.26
|
$130.8B — | $247.2K — | $0.006 — | $0.0061 — | $130.8B — | 0.33 | $0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||