Ergebnisseite 4 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro Devices, Inc. AMD.DE | $91.23 99.73 USD |
-0.57
|
$151.13B 165.21B USD | $6.94K 7.59K USD | $90.57 99.01 USD | $91.36 99.87 USD | $151.13B 165.21B USD | 76.02 | $1.2 1.31 USD | |
| Advanced Micro Devices AMD | $101.7 — |
+1.34
|
$164.9B — | $54.03M — | $101.57 — | $105.44 — | $164.9B — | 74.23 | $1.37 — | |
| Adobe ADBE | $383.99 — |
-0.25
|
$163.66B — | $3.38M — | $383.4 — | $388.73 — | $163.66B — | 25.37 | $15.13 — | |
| The Progressive Corporation 0KOC.L | $285.44 — |
+0.13
|
$163.07B — | $1.47K — | $284.54 — | $286.3 — | $163.07B — | 77.75 | $3.67 — | |
| Industria de Diseño Textil IDEXF | $51.56 — |
0
|
$162.53B — | $351 — | $53.3 — | $53.3 — | $162.53B — | 24.20 | $2.13 — | |
| Allianz SE ALIZY | $41.93 — |
-0.43
|
$161.99B — | $11.96K — | $41.93 — | $42.3 — | $161.99B — | 14.71 | $2.85 — | |
| Industria de Diseño Textil, S.A. IDEXY | $25.99 — |
-0.61
|
$161.9B — | $25.76K — | $25.95 — | $26.2 — | $161.9B — | 24.51 | $1.06 — | |
| QUALCOMM Incorporated QCOM | $145.1 — |
+0.55
|
$159.32B — | $8.48M — | $143.89 — | $147.5 — | $159.32B — | 14.80 | $9.8 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.52 50.85 USD |
+0.61
|
$144.9B 158.39B USD | $224.94K 245.88K USD | $46.15 50.45 USD | $46.52 50.85 USD | $144.9B 158.39B USD | 24.74 | $1.88 2.06 USD | |
| QUALCOMM Incorporated QCI.DE | $129.66 141.74 USD |
+0.39
|
$144.54B 158B USD | $960 1.05K USD | $129.14 141.17 USD | $129.82 141.91 USD | $144.54B 158B USD | 14.98 | $8.65 9.46 USD | |
| Texas Instruments Incorporated 0R2H.L | $166.51 — |
+2.61
|
$156.17B — | $468 — | $164.82 — | $168.35 — | $156.17B — | 19.05 | $8.74 — | |
| PDD PDD | $109.9 — |
+0.47
|
$156.02B — | $4.33M — | $109.39 — | $111.3 — | $156.02B — | 10.51 | $10.45 — | |
| S&P Global SPGI | $507.61 — |
+0.38
|
$155.68B — | $870.01K — | $507.24 — | $514.78 — | $155.68B — | 39.84 | $12.74 — | |
| Union Pacific Corporation 0R2E.L | $217.13 — |
+1.27
|
$155.07B — | $202 — | $214.18 — | $218.78 — | $155.07B — | 20.61 | $10.54 — | |
| Thermo Fisher Scientific TMO | $410.78 — |
+0.72
|
$155.07B — | $2.54M — | $402.81 — | $415.69 — | $155.07B — | 24.09 | $17.05 — | |
| Allianz SE 0M6S.IL | $359.3 392.76 USD |
-3.82
|
$140.65B 153.75B USD | $27.01K 29.53K USD | $358.2 391.56 USD | $361.3 394.95 USD | $140.65B 153.75B USD | 16.96 | $21.18 23.15 USD | |
| Unilever UL | $62.58 — |
-2.39
|
$153.67B — | $2.7M — | $62.51 — | $63.2 — | $153.67B — | 24.16 | $2.59 — | |
| BYD Company Limited BYDDY | $99.91 — |
+1.64
|
$153.51B — | $130.27K — | $98.9 — | $99.99 — | $153.51B — | 23.56 | $4.24 — | |
| BYD Company Limited 002594.SZ | $363.22 50.5 USD |
+1.1
|
$1.1T 153.48B USD | $14.37M 2M USD | $359.3 49.96 USD | $366 50.89 USD | $1.1T 153.48B USD | 23.61 | $15.38 2.14 USD | |
| The Charles Schwab SCHW | $84.37 — |
+0.43
|
$153.21B — | $8.55M — | $83.81 — | $85.19 — | $153.21B — | 25.56 | $3.3 — | |
| Boston Scientific Corporation BSX | $103.29 — |
-1.44
|
$152.81B — | $5.27M — | $103.22 — | $105.74 — | $152.81B — | 75.39 | $1.37 — | |
| The TJX Companies, Inc. 0LCE.L | $128.29 — |
-0.22
|
$152.8B — | $200 — | $128.29 — | $128.29 — | $152.8B — | 46.54 | $2.76 — | |
| Caterpillar CAT | $324.25 — |
+1.24
|
$152.5B — | $1.79M — | $322.95 — | $328.87 — | $152.5B — | 15.81 | $20.5 — | |
| Novo Nordisk A/S 0TDD.L | $67 — |
+2.5
|
$152.38B — | $2.79K — | $65 — | $67 — | $152.38B — | 22.08 | $3.03 — | |
| BYD Company BYDDF | $49.83 — |
+1.2
|
$152.34B — | $14.37K — | $49.03 — | $49.96 — | $152.34B — | 23.61 | $2.11 — | |
| Sony Group Corporation SNEJF | $25.3 — |
0
|
$152.26B — | $1.4K — | $25.7 — | $25.7 — | $152.26B — | 19.46 | $1.3 — | |
| Allianz SE ALV.DE | $360.5 394.08 USD |
-3.2
|
$139.12B 152.08B USD | $464.68K 507.96K USD | $357.7 391.01 USD | $361.4 395.06 USD | $139.12B 152.08B USD | 14.32 | $25.16 27.5 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.27 34.52 USD |
+1.51
|
$1.09T 152.01B USD | $24.19M 3.36M USD | $244.65 34.02 USD | $249.77 34.73 USD | $1.09T 152.01B USD | 20.08 | $12.36 1.72 USD | |
| CMB 600036.SS | $43.48 6.05 USD |
+1.59
|
$1.09T 151.99B USD | $66.82M 9.29M USD | $42.8 5.95 USD | $43.6 6.06 USD | $1.09T 151.99B USD | 7.72 | $5.63 0.78 USD | |
| Allianz SE ALV.F | $358.9 392.33 USD |
-4.01
|
$138.51B 151.41B USD | $6.58K 7.19K USD | $358.8 392.22 USD | $362 395.71 USD | $138.51B 151.41B USD | 14.25 | $25.18 27.53 USD | |
| Xiaomi Corporation 3CP.SG | $5.89 6.44 USD |
-0.39
|
$138.3B 151.18B USD | $58.16K 63.58K USD | $5.83 6.37 USD | $5.89 6.44 USD | $138.3B 151.18B USD | 0 | -$0.18 -0.1 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,440.3 41.62 USD |
-0.25
|
$12.45T 150.59B USD | $2.44M 29.49K USD | $3,398.1 41.11 USD | $3,446.2 41.69 USD | $12.45T 150.59B USD | 25.60 | $134.36 1.63 USD | |
| Texas Instruments Incorporated TXN | $165.64 — |
+0.52
|
$150.48B — | $4.91M — | $164.65 — | $168.43 — | $150.48B — | 31.43 | $5.27 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $46 5.88 USD |
+1.77
|
$1.18T 150.47B USD | $28.59M 3.66M USD | $45.15 5.77 USD | $46.2 5.91 USD | $1.18T 150.47B USD | 7.66 | $6 0.77 USD | |
| BYD COMPANY 1211.HK | $387 49.48 USD |
+0.31
|
$1.18T 150.38B USD | $7.41M 947.47K USD | $383.4 49.02 USD | $391.8 50.1 USD | $1.18T 150.38B USD | 23.44 | $16.51 2.11 USD | |
| Unilever PLC UNA.AS | $55.92 61.13 USD |
+0.68
|
$137.32B 150.1B USD | $112.21K 122.67K USD | $55.44 60.6 USD | $55.92 61.13 USD | $137.32B 150.1B USD | 24.41 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.88 61.08 USD |
+0.43
|
$137.22B 150B USD | $4.35K 4.75K USD | $55.5 60.67 USD | $55.88 61.08 USD | $137.22B 150B USD | 24.40 | $2.29 2.5 USD | |
| Amgen Inc. 0R0T.IL | $273.51 — |
+0.37
|
$149.9B — | $228 — | $273.51 — | $273.51 — | $149.9B — | 18.43 | $14.84 — | |
| China Merchants Bank Co., Ltd. CIHKY | $29.01 — |
+1.83
|
$148.9B — | $925 — | $28.8 — | $29.14 — | $148.9B — | 7.49 | $3.87 — | |
| BYD Company Limited BY6.F | $44.2 48.32 USD |
-0.76
|
$135.93B 148.59B USD | $7.87K 8.6K USD | $44 48.1 USD | $44.41 48.55 USD | $135.93B 148.59B USD | 23.51 | $1.88 2.06 USD | |
| Sony SONY | $24.45 — |
-2.28
|
$147.2B — | $4.68M — | $24.35 — | $24.72 — | $147.2B — | 18.95 | $1.29 — | |
| Schneider Electric S.E. 0NWV.IL | $216.15 236.28 USD |
+0.23
|
$134.61B 147.14B USD | $263 287.49 USD | $215.6 235.68 USD | $217.4 237.65 USD | $134.61B 147.14B USD | 30.74 | $7.03 7.68 USD | |
| Royal Bank of Canada RY-PM.TO | $24.65 18.29 USD |
+0.41
|
$197.25B 146.37B USD | $3.97K 2.95K USD | $24.65 18.29 USD | $24.65 18.29 USD | $197.25B 146.37B USD | 2.15 | $11.44 8.49 USD | |
| Amgen AMGN | $272.05 — |
-1.37
|
$146.28B — | $3.62M — | $266.03 — | $274.78 — | $146.28B — | 24.77 | $10.98 — | |
| Stryker SYK | $382.46 — |
-0.42
|
$146.16B — | $926.99K — | $382.38 — | $388.23 — | $146.16B — | 51.61 | $7.41 — | |
| Sony Group Corporation 6758.T | $3,583 24.19 USD |
+2.37
|
$21.56T 145.55B USD | $15.78M 106.52K USD | $3,507 23.67 USD | $3,592 24.25 USD | $21.56T 145.55B USD | 19.27 | $185.85 1.25 USD | |
| Boston Scientific Corporation 0HOY.L | $104.45 — |
+0.03
|
$144.87B — | $3.07K — | $104.29 — | $105.5 — | $144.87B — | 197.07 | $0.53 — | |
| Royal Bank of Canada RY-PJ.TO | $24.97 18.53 USD |
+0.04
|
$194.94B 144.66B USD | $100.4K 74.5K USD | $24.97 18.53 USD | $24.97 18.53 USD | $194.94B 144.66B USD | 2.18 | $11.44 8.49 USD | |
| The Boeing Company BA | $191.7 — |
+3.31
|
$144.54B — | $15.32M — | $186.22 — | $194.73 — | $144.54B — | 0 | -$17.96 — | |
| BlackRock BLK | $928.64 — |
+0.9
|
$143.96B — | $626.66K — | $927.23 — | $944.98 — | $143.96B — | 22.57 | $41.14 — | |
| Sony Group Corporation SON1.F | $21.84 23.87 USD |
+0.6
|
$131.43B 143.68B USD | $3.11K 3.4K USD | $21.5 23.5 USD | $21.84 23.87 USD | $131.43B 143.68B USD | 18.99 | $1.15 1.26 USD | |
| Stryker Corporation 0R2S.L | $385.79 — |
+1.07
|
$143.54B — | $504 — | $384 — | $387.44 — | $143.54B — | 73.35 | $5.26 — | |
| The TJX Companies TJX | $128.09 — |
-0.44
|
$143.01B — | $3.36M — | $127.73 — | $130.27 — | $143.01B — | 30.06 | $4.26 — | |
| Airbus SE EADSY | $44.53 — |
+2.18
|
$142.58B — | $33.04K — | $44.48 — | $44.73 — | $142.58B — | 28.00 | $1.59 — | |
| Airbus SE 0KVV.IL | $158.9 173.7 USD |
+0.82
|
$130.01B 142.12B USD | $6.72K 7.35K USD | $158.36 173.11 USD | $159.62 174.49 USD | $130.01B 142.12B USD | 32.42 | $4.9 5.36 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.31 — |
+0.41
|
$141.65B — | $5.48M — | $12.31 — | $12.44 — | $141.65B — | 10.70 | $1.15 — | |
| The Boeing Company BCO.DE | $170.5 186.38 USD |
+0.52
|
$129.33B 141.37B USD | $2.17K 2.37K USD | $170.32 186.18 USD | $171.9 187.91 USD | $129.33B 141.37B USD | 0 | -$15.83 -17.3 USD | |
| Mitsubishi UFJ Financial MBFJF | $12.1 — |
0
|
$140.79B — | $146 — | $12.1 — | $12.1 — | $140.79B — | 10.43 | $1.16 — | |
| Citigroup Inc. 0R01.IL | $71.3 — |
+0.71
|
$140.76B — | $200 — | $71.3 — | $71.3 — | $140.76B — | 11.29 | $6.31 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,811 12.22 USD |
+2.69
|
$20.84T 140.66B USD | $49.68M 335.38K USD | $1,783.5 12.04 USD | $1,812.5 12.23 USD | $20.84T 140.66B USD | 10.91 | $165.95 1.12 USD | |
| NextEra Energy NEE | $68.32 — |
+1.43
|
$140.65B — | $13.03M — | $66.93 — | $69.38 — | $140.65B — | 25.58 | $2.67 — | |
| Danaher Corporation 0R2B.L | $195.67 — |
+0.99
|
$140.5B — | $672 — | $193.81 — | $197.44 — | $140.5B — | 22.65 | $8.64 — | |
| Shopify Inc. S2HO34.SA | $4.46 0.9 USD |
-2.19
|
$690.1B 139.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.1B 139.87B USD | 63.71 | $0.07 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $113.4 22.98 USD |
-3.74
|
$689.89B 139.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.89B 139.83B USD | 63.35 | $1.79 0.36 USD | |
| Pfizer Inc. 0Q1N.IL | $23.02 — |
-4.39
|
$139.51B — | $2.09K — | $23.02 — | $23.02 — | $139.51B — | 6.12 | $3.76 — | |
| Danaher DHR | $194.82 — |
+0.9
|
$139.43B — | $3.37M — | $192.62 — | $197.77 — | $139.43B — | 37.75 | $5.16 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.83 — |
0
|
$139.31B — | $1.72K — | $66.83 — | $66.83 — | $139.31B — | 22.27 | $3 — | |
| Airbus SE AIR.MC | $159.08 173.9 USD |
+0.62
|
$127.21B 139.06B USD | $1.69K 1.85K USD | $158.74 173.52 USD | $159.3 174.14 USD | $127.21B 139.06B USD | 28.35 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $159 173.81 USD |
+0.38
|
$126.87B 138.69B USD | $57.07K 62.38K USD | $158.38 173.13 USD | $159.58 174.44 USD | $126.87B 138.69B USD | 28.34 | $5.61 6.13 USD | |
| Sanofi 0A2V.IL | $52.15 — |
0
|
$138.38B — | $779 — | $52.15 — | $52.15 — | $138.38B — | 14.48 | $3.6 — | |
| Honeywell HON | $214.54 — |
-0.03
|
$138B — | $3.9M — | $213.79 — | $216.66 — | $138B — | 24.68 | $8.69 — | |
| Airbus SE AIR.PA | $159.04 173.85 USD |
+0.42
|
$125.22B 136.88B USD | $258.82K 282.93K USD | $158.32 173.07 USD | $159.58 174.44 USD | $125.22B 136.88B USD | 28.34 | $5.61 6.13 USD | |
| Schneider Electric S.E. SBGSY | $48.58 — |
+1.27
|
$136.6B — | $15.37K — | $48.37 — | $48.69 — | $136.6B — | 27.29 | $1.78 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.82 65.39 USD |
+0.94
|
$124.72B 136.33B USD | $25.69K 28.09K USD | $59.54 65.09 USD | $60.14 65.74 USD | $124.72B 136.33B USD | 20.77 | $2.88 3.15 USD | |
| Pfizer Inc. PFE.NE | $10.59 7.86 USD |
+0.76
|
$181.19B 134.45B USD | $91.32K 67.76K USD | $10.37 7.7 USD | $10.63 7.89 USD | $181.19B 134.45B USD | 16.29 | $0.65 0.48 USD | |
| Spotify Technology SPOT | $655.26 — |
-0.28
|
$134.36B — | $1.63M — | $643.9 — | $663.55 — | $134.36B — | 103.84 | $6.31 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,848.4 22.36 USD |
-1.41
|
$11.08T 134.05B USD | $3.69M 44.59K USD | $1,836.5 22.22 USD | $1,871.1 22.64 USD | $11.08T 134.05B USD | 44.90 | $41.16 0.5 USD | |
| Lockheed Martin Corporation 0R3E.L | $477.65 — |
+0.78
|
$133.89B — | $50 — | $477.65 — | $477.65 — | $133.89B — | 21.12 | $22.61 — | |
| Citigroup C | $71.64 — |
+1.98
|
$133.8B — | $9.48M — | $70.99 — | $72.24 — | $133.8B — | 11.31 | $6.33 — | |
| Automatic Data Processing, Inc. 0HJI.L | $309.44 — |
+2.14
|
$133.69B — | $42 — | $305.18 — | $309.76 — | $133.69B — | 45.67 | $6.77 — | |
| Sanofi 0O59.IL | $92.53 101.14 USD |
+0.82
|
$122.04B 133.41B USD | $252.26K 275.76K USD | $91.94 100.5 USD | $92.58 101.2 USD | $122.04B 133.41B USD | 13.50 | $6.85 7.49 USD | |
| Deere & Company DE | $489.99 — |
+3.72
|
$132.99B — | $1.57M — | $476.51 — | $494.19 — | $132.99B — | 21.70 | $22.58 — | |
| Schneider Electric S.E. SU.PA | $216.1 236.23 USD |
+0.3
|
$121.14B 132.42B USD | $139.25K 152.22K USD | $215.5 235.57 USD | $217.55 237.81 USD | $121.14B 132.42B USD | 27.38 | $7.89 8.62 USD | |
| Sanofi SNY | $52.13 — |
-0.27
|
$131.98B — | $1.8M — | $51.73 — | $52.22 — | $131.98B — | 18.48 | $2.82 — | |
| Applied Materials, Inc. 0R1A.IL | $157.45 — |
+0.41
|
$131.71B — | $41 — | $157.45 — | $157.45 — | $131.71B — | 20.77 | $7.58 — | |
| Pfizer PFE | $22.97 — |
+0.79
|
$130.59B — | $43.73M — | $22.51 — | $23.09 — | $130.59B — | 16.64 | $1.38 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.16 — |
+0.24
|
$130.31B — | $4.07M — | $66.54 — | $67.55 — | $130.31B — | 23.42 | $2.86 — | |
| Sanofi SNW.DE | $92.59 101.21 USD |
+0.75
|
$118.61B 129.66B USD | $10.61K 11.59K USD | $92 100.57 USD | $92.67 101.3 USD | $118.61B 129.66B USD | 18.55 | $4.99 5.45 USD | |
| Union Pacific UNP | $216.84 — |
+1.4
|
$129.56B — | $3.33M — | $213.87 — | $218.92 — | $129.56B — | 19.53 | $11.1 — | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.75 18.37 USD |
+0.12
|
$174.5B 129.49B USD | $500 371.03 USD | $24.75 18.37 USD | $24.75 18.37 USD | $174.5B 129.49B USD | 3.07 | $8.05 5.97 USD | |
| Sanofi SAN.PA | $92.59 101.21 USD |
+0.9
|
$118.28B 129.3B USD | $311.74K 340.77K USD | $91.9 100.46 USD | $92.65 101.28 USD | $118.28B 129.3B USD | 18.55 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme ESLOY | $140.68 — |
-0.05
|
$129.28B — | $5.96K — | $139.22 — | $141.02 — | $129.28B — | 48.34 | $2.91 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $59.88 65.46 USD |
+0.77
|
$118.09B 129.09B USD | $731.78K 799.93K USD | $59.5 65.04 USD | $60.16 65.76 USD | $118.09B 129.09B USD | 23.76 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.15 — |
+1.91
|
$128.63B — | $250 — | $65.88 — | $66.15 — | $128.63B — | 23.12 | $2.86 — | |
| TotalEnergies SE TTE | $57.4 — |
+0.26
|
$127.97B — | $1.18M — | $57.19 — | $57.69 — | $127.97B — | 9.61 | $5.97 — | |
| Comcast Corporation CMCSA | $34.22 — |
-0.49
|
$127.77B — | $35.26M — | $34.16 — | $34.72 — | $127.77B — | 8.42 | $4.06 — | |
| TotalEnergies SE TTFNF | $56.87 — |
0
|
$127.63B — | $1 — | $60.48 — | $60.48 — | $127.63B — | 9.52 | $5.97 — | |
| Applied Materials AMAT | $156 — |
+0.12
|
$126.74B — | $4.82M — | $155.81 — | $158.79 — | $126.74B — | 20.39 | $7.65 — | |
| BHP Group Limited BHP.AX | $37.54 24.85 USD |
-1
|
$190.51B 126.09B USD | $7.12M 4.71M USD | $37.37 24.73 USD | $37.68 24.94 USD | $190.51B 126.09B USD | 10.91 | $3.44 2.28 USD | |
| TotalEnergies SE TOTB.DE | $51.82 56.65 USD |
+1.47
|
$115.34B 126.09B USD | $5.68K 6.21K USD | $51.41 56.2 USD | $51.83 56.66 USD | $115.34B 126.09B USD | 9.85 | $5.26 5.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||