Ergebnisseite 4 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€187.70 216.67 USD |
-0.23
|
€148.56B 171.49B USD | €233.58K 269.63K USD | €186.84 215.68 USD | €188.80 217.94 USD | €148.56B 171.49B USD | 25.02 | €7.50 8.66 USD | ||
Seagate
STX
US
|
$753.25 — |
-3.8
|
$171.28B — | $4.07M — | $750.68 — | $770.00 — | $171.28B — | 54.19 | $13.90 — | ||
Novo Nordisk
NONOF
US
|
$38.79 — |
+1.68
|
$171.23B — | $200.00 — | $37.80 — | $37.80 — | $171.23B — | 9.48 | $4.09 — | ||
Deere
DE
US
|
$632.61 — |
+1.88
|
$170.57B — | $1.04M — | $618.00 — | $634.87 — | $170.57B — | 35.82 | $17.66 — | ||
Novo Nordisk
NVO
US
|
$38.58 — |
-0.16
|
$170.31B — | $8.28M — | $38.26 — | $38.85 — | $170.31B — | 9.43 | $4.09 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 962.20 93.92 USD |
+0.08
|
SEK 1.74T 169.92B USD | SEK 137.56K 13.43K USD | SEK 947.20 92.46 USD | SEK 974.00 95.07 USD | SEK 1.74T 169.92B USD | 37.48 | SEK 25.67 2.51 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.60 29.55 USD |
+0.69
|
€145.91B 168.42B USD | €10.65K 12.29K USD | €25.50 29.44 USD | €25.60 29.55 USD | €145.91B 168.42B USD | 39.38 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.57 29.51 USD |
+0.55
|
€145.71B 168.19B USD | €3.61K 4.16K USD | €25.44 29.36 USD | €25.58 29.53 USD | €145.71B 168.19B USD | 39.94 | €0.64 0.74 USD | ||
Charles Schwab
SCHW
US
|
$97.06 — |
+0.37
|
$167.85B — | $4.64M — | $96.69 — | $97.82 — | $167.85B — | 17.67 | $5.49 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.79 25.15 USD |
+0.09
|
€145.41B 167.85B USD | €1.83K 2.12K USD | €21.79 25.15 USD | €21.91 25.29 USD | €145.41B 167.85B USD | 27.93 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.79 25.15 USD |
+1.11
|
€145.41B 167.85B USD | €8.98K 10.37K USD | €21.76 25.12 USD | €21.92 25.3 USD | €145.41B 167.85B USD | 27.93 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.78 25.14 USD |
+0.46
|
€145.34B 167.77B USD | €1.25M 1.44M USD | €21.77 25.13 USD | €21.93 25.31 USD | €145.34B 167.77B USD | 29.03 | €0.75 0.87 USD | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 258.55 37.91 USD |
+0.84
|
DKK 1.14T 167.34B USD | DKK 1.01M 147.84K USD | DKK 257.75 37.79 USD | DKK 260.40 38.18 USD | DKK 1.14T 167.34B USD | 9.86 | DKK 26.20 3.84 USD | ||
Union Pacific
UNP
US
|
$281.57 — |
+1.16
|
$167.27B — | $1.72M — | $277.83 — | $281.71 — | $167.27B — | 22.81 | $12.34 — | ||
McDonald's
MCD
US
|
$235.65 — |
+0.18
|
$166.76B — | $4.30M — | $232.50 — | $236.13 — | $166.76B — | 19.14 | $12.31 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,555 71.25 USD |
-7.15
|
¥27T 166.74B USD | ¥12M 74.01K USD | ¥11,555 71.25 USD | ¥11,990 73.93 USD | ¥27T 166.74B USD | 42.65 | ¥271 1.67 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.78 25.14 USD |
+2.76
|
€144.12B 166.37B USD | €236.07K 272.5K USD | €21.61 24.95 USD | €21.93 25.31 USD | €144.12B 166.37B USD | 30.25 | €0.72 0.83 USD | ||
Welltower
WELL
US
|
$230.29 — |
+2.14
|
$165.94B — | $1.72M — | $224.72 — | $230.34 — | $165.94B — | 103.26 | $2.23 — | ||
Airbus
EADSY
US
|
$52.37 — |
-0.55
|
$165.80B — | $10.80K — | $52.30 — | $52.54 — | $165.80B — | 23.91 | $2.19 — | ||
Eaton
ETN
US
|
$426.69 — |
-0.69
|
$165.68B — | $1.29M — | $424.65 — | $433.95 — | $165.68B — | 43.40 | $9.83 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.69 — |
-1.69
|
$165.30B — | $42.72K — | $58.69 — | $59.49 — | $165.30B — | 30.25 | $1.94 — | ||
ConocoPhillips
COP
US
|
$137.56 — |
+2.58
|
$165.26B — | $4.41M — | $135.78 — | $137.63 — | $165.26B — | 18.69 | $7.36 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.06 12.78 USD |
+1.82
|
R$812.76B 164.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$812.76B 164.73B USD | 6.01 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.42 — |
+0.47
|
$163.82B — | $13.28M — | $25.28 — | $25.80 — | $163.82B — | 6.41 | $3.96 — | ||
NextEra Energy
NEE
US
|
$78.51 — |
+1.46
|
$163.74B — | $6.03M — | $77.33 — | $78.53 — | $163.74B — | 17.88 | $4.39 — | ||
DBS
DBSDY
US
|
$230.05 — |
+0.4
|
$163.57B — | $3.57K — | $230.00 — | $235.88 — | $163.57B — | 12.35 | $18.62 — | ||
Iberdrola
IBDSF
US
|
$24.46 — |
+1.79
|
$163.23B — | $1.00 — | $23.03 — | $23.03 — | $163.23B — | 27.48 | $0.89 — | ||
T-Mobile US
TMUS
US
|
$151.87 — |
+2.21
|
$162.91B — | $9.02M — | $149.58 — | $153.61 — | $162.91B — | 16.22 | $9.36 — | ||
Pfizer
PFE
US
|
$28.40 — |
+0.42
|
$161.87B — | $17.93M — | $28.28 — | $28.50 — | $161.87B — | 37.36 | $0.76 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.53 9.3 USD |
+1.46
|
CA$217.91B 161.7B USD | CA$8.39K 6.23K USD | CA$12.45 9.24 USD | CA$12.54 9.31 USD | CA$217.91B 161.7B USD | 15.66 | CA$0.80 0.59 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,280.50 1478.13 USD |
-2.61
|
€139.92B 161.51B USD | €5.25K 6.06K USD | €1,271.00 1467.16 USD | €1,322.00 1526.03 USD | €139.92B 161.51B USD | 33.90 | €37.77 43.6 USD | ||
Iberdrola
IBDRY
US
|
$96.63 — |
+1.28
|
$161.21B — | $5.86K — | $96.57 — | $97.05 — | $161.21B — | 27.14 | $3.56 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.68 89.67 USD |
+2.02
|
€139.64B 161.19B USD | €61.17K 70.61K USD | €76.57 88.39 USD | €77.68 89.67 USD | €139.64B 161.19B USD | 18.49 | €4.20 4.85 USD | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.84 81.77 USD |
+1.61
|
€139.49B 161.02B USD | €293.86K 339.22K USD | €70.00 80.8 USD | €70.92 81.87 USD | €139.49B 161.02B USD | 18.07 | €3.92 4.52 USD | ||
Hitachi
HTHIY
US
|
$35.89 — |
-0.19
|
$160.27B — | $43.48K — | $35.80 — | $36.30 — | $160.27B — | 31.20 | $1.15 — | ||
Hitachi
HTHIF
US
|
$35.86 — |
+1.88
|
$160.14B — | $300.00 — | $36.00 — | $36.00 — | $160.14B — | 32.01 | $1.12 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 258.73 37.93 USD |
+0.56
|
DKK 1.09T 159.29B USD | DKK 134.06K 19.66K USD | DKK 258.40 37.89 USD | DKK 260.25 38.16 USD | DKK 1.09T 159.29B USD | 17.41 | DKK 14.86 2.18 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.80 6.32 USD |
+0.09
|
CN¥1.08T 159.26B USD | CN¥79.42M 11.72M USD | CN¥42.50 6.27 USD | CN¥42.95 6.34 USD | CN¥1.08T 159.26B USD | 7.62 | CN¥5.61 0.83 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.47 55.81 USD |
+0.72
|
SGD 211.79B 158.73B USD | SGD 4.76M 3.56M USD | SGD 73.94 55.41 USD | SGD 75.03 56.23 USD | SGD 211.79B 158.73B USD | 12.55 | SGD 5.93 4.44 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,764 35.54 USD |
+1.68
|
¥26T 158.71B USD | ¥13M 81.77K USD | ¥5,666 34.94 USD | ¥5,805 35.79 USD | ¥26T 158.71B USD | 32.59 | ¥177 1.09 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.49 7.3 USD |
+0.22
|
CN¥1.07T 158.38B USD | CN¥35.42M 5.23M USD | CN¥49.10 7.24 USD | CN¥49.86 7.36 USD | CN¥1.07T 158.38B USD | 17.93 | CN¥2.76 0.41 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.99 23.08 USD |
+0.23
|
€137.01B 158.15B USD | €2.40K 2.77K USD | €19.96 23.04 USD | €20.06 23.15 USD | €137.01B 158.15B USD | 8.54 | €2.34 2.7 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.07 97.04 USD |
-0.72
|
€136.73B 157.83B USD | €5.88K 6.78K USD | €83.06 95.88 USD | €84.29 97.3 USD | €136.73B 157.83B USD | 13.07 | €6.43 7.42 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.61 6.47 USD |
+1.65
|
€136.70B 157.8B USD | €361.33K 417.1K USD | €5.48 6.33 USD | €5.67 6.55 USD | €136.70B 157.8B USD | 0 | -€0.15 -0.1 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.03 — |
-0.4
|
$156.99B — | $1.26M — | $25.02 — | $25.28 — | $156.99B — | 14.46 | $1.73 — | ||
TJX
TJX
US
|
$141.92 — |
+2.28
|
$156.78B — | $9.12M — | $138.23 — | $141.93 — | $156.78B — | 26.87 | $5.28 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Recruit
RCRUY
US
|
$22.50 — |
-0.09
|
$156.25B — | $29.33K — | $22.35 — | $22.49 — | $156.25B — | 42.45 | $0.53 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.60 11.08 USD |
+1.03
|
€135.00B 155.84B USD | €415.00 479.05 USD | €9.60 11.08 USD | €9.60 11.08 USD | €135.00B 155.84B USD | 5.64 | €1.70 1.96 USD | ||
Safran SA
0IU8.IL
GB
|
€316.00 364.77 USD |
-0.63
|
€134.93B 155.75B USD | €4.05K 4.68K USD | €315.50 364.19 USD | €319.70 369.04 USD | €134.93B 155.75B USD | 43.05 | €7.34 8.47 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.42 12.03 USD |
-2.14
|
€134.76B 155.56B USD | €1.70K 1.96K USD | €10.42 12.03 USD | €10.70 12.35 USD | €134.76B 155.56B USD | 5.69 | €1.83 2.11 USD | ||
Danaher
DHR
US
|
$221.20 — |
+0.63
|
$155.50B — | $3.00M — | $219.12 — | $221.40 — | $155.50B — | 39.42 | $5.61 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,347 20.64 USD |
+2.79
|
¥25T 155.34B USD | ¥17M 102.66K USD | ¥3,287 20.27 USD | ¥3,352 20.67 USD | ¥25T 155.34B USD | 15.00 | ¥223 1.38 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.36 18.88 USD |
-0.97
|
€134.56B 155.33B USD | €34.32K 39.61K USD | €16.33 18.85 USD | €16.53 19.08 USD | €134.56B 155.33B USD | 39.90 | €0.41 0.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.32 196.61 USD |
-0.07
|
€134.52B 155.28B USD | €2.15K 2.48K USD | €169.80 196.01 USD | €170.74 197.09 USD | €134.52B 155.28B USD | 69.51 | €2.45 2.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.00 11.35 USD |
+0.94
|
R$765.16B 155.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.16B 155.08B USD | 5.33 | R$10.49 2.13 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,281.50 1479.28 USD |
-2.18
|
€134.23B 154.94B USD | €33.90K 39.13K USD | €1,270.50 1466.58 USD | €1,323.00 1527.18 USD | €134.23B 154.94B USD | 29.80 | €43.00 49.64 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.62 — |
+0.67
|
$154.87B — | $4.93M — | $22.48 — | $22.93 — | $154.87B — | 5.71 | $3.96 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,020 111.11 USD |
+1.49
|
¥25T 154.32B USD | ¥4M 26.1K USD | ¥17,750 109.45 USD | ¥18,040 111.24 USD | ¥25T 154.32B USD | 44.06 | ¥409 2.52 USD | ||
Anheuser-Busch InBev
BUD
US
|
$78.29 — |
+1.24
|
$154.16B — | $1.34M — | $77.25 — | $78.36 — | $154.16B — | 16.87 | $4.64 — | ||
AT&T
T
US
|
$22.49 — |
+1.4
|
$154.11B — | $51.26M — | $22.25 — | $22.66 — | $154.11B — | 7.42 | $3.03 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.37 10.82 USD |
-2.57
|
€133.37B 153.95B USD | €800.00 923.47 USD | €9.37 10.81 USD | €9.49 10.96 USD | €133.37B 153.95B USD | 5.26 | €1.78 2.05 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.09 50.28 USD |
+0.2
|
CHF 122.75B 153.95B USD | CHF 776.99K 974.53K USD | CHF 39.91 50.06 USD | CHF 40.37 50.63 USD | CHF 122.75B 153.95B USD | 17.20 | CHF 2.33 2.92 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$78.12 — |
+2.02
|
$153.83B — | $2.10K — | $74.47 — | $74.50 — | $153.83B — | 16.83 | $4.64 — | ||
Rio Tinto
RIO
US
|
$94.30 — |
-0.51
|
$153.37B — | $1.21M — | $94.14 — | $94.73 — | $153.37B — | 12.77 | $7.38 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.30 11.89 USD |
-3.05
|
€132.78B 153.27B USD | €1.16K 1.34K USD | €10.30 11.89 USD | €10.30 11.89 USD | €132.78B 153.27B USD | 6.05 | €1.70 1.96 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.29 7.72 USD |
+0.46
|
CN¥1.04T 153.1B USD | CN¥103.11M 15.21M USD | CN¥49.66 7.33 USD | CN¥53.30 7.86 USD | CN¥1.04T 153.1B USD | 20.50 | CN¥2.55 0.38 USD | ||
Rolls-Royce
RYCEF
US
|
$18.55 — |
+0.43
|
$152.57B — | $162.00 — | $17.60 — | $17.60 — | $152.57B — | 38.64 | $0.48 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.10 — |
-6.29
|
$151.29B — | $550.00 — | $22.06 — | $22.06 — | $151.29B — | 13.95 | $1.44 — | ||
Safran SA
SAF.PA
FR
|
€315.90 364.65 USD |
-0.79
|
€130.90B 151.1B USD | €88.80K 102.5K USD | €315.60 364.31 USD | €319.80 369.16 USD | €130.90B 151.1B USD | 34.15 | €9.25 10.68 USD | ||
Rolls-Royce
RYCEY
US
|
$18.37 — |
-0.22
|
$151.09B — | $207.13K — | $18.26 — | $18.44 — | $151.09B — | 37.48 | $0.49 — | ||
Intuitive Surgical
ISRG
US
|
$427.64 — |
+0.87
|
$151.08B — | $1.60M — | $421.03 — | $429.27 — | $151.08B — | 49.04 | $8.72 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€126.45 145.97 USD |
-0.59
|
€130.73B 150.91B USD | €3.43K 3.96K USD | €125.45 144.81 USD | €126.75 146.31 USD | €130.73B 150.91B USD | 90.32 | €1.40 1.62 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€64.00 73.88 USD |
+0.88
|
€130.72B 150.9B USD | €2.39K 2.76K USD | €63.74 73.58 USD | €64.16 74.06 USD | €130.72B 150.9B USD | 15.64 | €4.09 4.72 USD | ||
Interactive Brokers
IBKR
US
|
$87.89 — |
+0.02
|
$149.75B — | $3.02M — | $87.72 — | $89.11 — | $149.75B — | 34.87 | $2.52 — | ||
Boeing
BA
US
|
$189.50 — |
-0.46
|
$149.67B — | $3.76M — | $188.77 — | $191.90 — | $149.67B — | 67.67 | $2.80 — | ||
Hermès Intl Société en
HESAY
US
|
$142.52 — |
-1.29
|
$149.28B — | $19.04K — | $142.35 — | $148.00 — | $149.28B — | 28.39 | $5.02 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.37 26.98 USD |
-1.14
|
€128.53B 148.37B USD | €421.00 485.97 USD | €23.34 26.94 USD | €23.37 26.98 USD | €128.53B 148.37B USD | 12.56 | €1.86 2.15 USD | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.10 2.86 USD |
+1.15
|
R$728.87B 147.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.87B 147.73B USD | 82.94 | R$0.17 0.03 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.28 3.1 USD |
+0.58
|
HK$1.15T 147.56B USD | HK$86.48M 11.06M USD | HK$23.98 3.07 USD | HK$24.38 3.12 USD | HK$1.15T 147.56B USD | 7.51 | HK$3.23 0.41 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.38 5.22 USD |
-3.28
|
CN¥1.00T 147.55B USD | CN¥30.11M 4.44M USD | CN¥35.22 5.2 USD | CN¥36.41 5.37 USD | CN¥1.00T 147.55B USD | 4.08 | CN¥8.66 1.28 USD | ||
Safran
SAFRY
US
|
$88.42 — |
-0.37
|
$146.56B — | $15.88K — | $88.27 — | $88.98 — | $146.56B — | 32.50 | $2.72 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,775.00 56.4 USD |
-6.58
|
NT$4.61T 146.5B USD | NT$15.14M 481.18K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$4.61T 146.5B USD | 56.58 | NT$31.37 1 USD | ||
UBS
UBS
US
|
$47.82 — |
-0.64
|
$146.41B — | $1.08M — | $47.76 — | $48.11 — | $146.41B — | 16.26 | $2.94 — | ||
Uber
UBER
US
|
$71.50 — |
-0.01
|
$146.04B — | $11.74M — | $70.04 — | $71.81 — | $146.04B — | 15.67 | $4.56 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.38 29.3 USD |
+2.19
|
€126.36B 145.86B USD | €383.78K 443.01K USD | €25.01 28.87 USD | €25.54 29.48 USD | €126.36B 145.86B USD | 31.33 | €0.81 0.94 USD | ||
ServiceNow
NOW
US
|
$140.32 — |
-0.38
|
$145.07B — | $9.59M — | $139.76 — | $148.14 — | $145.07B — | 87.15 | $1.61 — | ||
Western Digital
WDC
US
|
$386.94 — |
-2.6
|
$144.84B — | $5.37M — | $385.89 — | $392.60 — | $144.84B — | 14.37 | $26.92 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.20 — |
-1.91
|
$144.10B — | $659.00 — | $29.58 — | $29.58 — | $144.10B — | 11.69 | $2.24 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.19 — |
+0.27
|
$144.04B — | $879.02K — | $26.15 — | $26.34 — | $144.04B — | 11.95 | $2.19 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Siemens Energy AG
ENR.F
DE
|
€145.16 167.56 USD |
-1.13
|
€123.51B 142.57B USD | €508.00 586.4 USD | €143.22 165.32 USD | €145.86 168.37 USD | €123.51B 142.57B USD | 46.52 | €3.12 3.6 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€145.14 167.54 USD |
-1.12
|
€123.49B 142.55B USD | €422.57K 487.79K USD | €142.60 164.61 USD | €146.44 169.04 USD | €123.49B 142.55B USD | 46.22 | €3.14 3.62 USD | ||
Sony
SONY
US
|
$24.26 — |
+0.58
|
$141.64B — | $2.90M — | $24.08 — | $24.45 — | $141.64B — | 20.04 | $1.21 — | ||
Fortinet
FTNT
US
|
$192.94 — |
-0.93
|
$141.56B — | $2.44M — | $191.51 — | $196.87 — | $141.56B — | 68.17 | $2.83 — | ||
Unilever PLC
UNA.AS
NL
|
€56.84 65.61 USD |
+1.39
|
€122.41B 141.3B USD | €177.09K 204.42K USD | €56.54 65.27 USD | €57.04 65.84 USD | €122.41B 141.3B USD | 13.59 | €4.18 4.83 USD | ||
Sony
SNEJF
US
|
$24.13 — |
-0.49
|
$140.88B — | $400.00 — | $23.50 — | $23.50 — | $140.88B — | 19.94 | $1.21 — | ||
Western Digital Corporation
WDC.DE
DE
|
€325.40 375.62 USD |
-6.27
|
€121.80B 140.6B USD | €3.01K 3.48K USD | €324.05 374.06 USD | €333.35 384.8 USD | €121.80B 140.6B USD | 14.66 | €22.19 25.61 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.43 29.35 USD |
+1.76
|
€121.62B 140.39B USD | €12.18K 14.06K USD | €24.95 28.8 USD | €25.49 29.42 USD | €121.62B 140.39B USD | 15.60 | €1.63 1.88 USD | ||
Siemens Energy
SMEGF
US
|
$164.81 — |
+1.39
|
$140.23B — | $200.00 — | $158.50 — | $160.00 — | $140.23B — | 46.16 | $3.57 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
