Ergebnisseite 4 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€186.50 215.28 USD |
-0.87
|
€147.61B 170.39B USD | €928.42K 1.07M USD | €186.16 214.89 USD | €188.80 217.94 USD | €147.61B 170.39B USD | 24.86 | €7.50 8.66 USD | ||
Airbus SE
AIR.DE
DE
|
€186.42 215.19 USD |
-0.92
|
€147.55B 170.32B USD | €113.44K 130.94K USD | €186.12 214.84 USD | €188.84 217.98 USD | €147.55B 170.32B USD | 24.78 | €7.52 8.68 USD | ||
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$67.01 13.58 USD |
-6.12
|
R$838.11B 169.87B USD | R$33.08K 6.7K USD | R$62.85 12.74 USD | R$67.84 13.75 USD | R$838.11B 169.87B USD | 50.00 | R$1.34 0.27 USD | ||
ConocoPhillips
COP
US
|
$140.77 — |
+2.33
|
$169.11B — | $3.39M — | $138.03 — | $140.94 — | $169.11B — | 18.64 | $7.55 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 955.00 93.22 USD |
-0.67
|
SEK 1.73T 168.65B USD | SEK 399.69K 39.01K USD | SEK 947.20 92.46 USD | SEK 974.00 95.07 USD | SEK 1.73T 168.65B USD | 37.20 | SEK 25.67 2.51 USD | ||
Union Pacific
UNP
US
|
$283.42 — |
+0.66
|
$168.37B — | $683.76K — | $280.68 — | $284.78 — | $168.37B — | 22.96 | $12.34 — | ||
Novo Nordisk
NVO
US
|
$38.03 — |
-1.43
|
$167.83B — | $6.27M — | $37.98 — | $38.89 — | $167.83B — | 9.29 | $4.09 — | ||
Schneider Electric S.E.
SBGSY
US
|
$59.43 — |
-0.45
|
$167.38B — | $43.23K — | $59.03 — | $59.49 — | $167.38B — | 30.63 | $1.94 — | ||
McDonald's
MCD
US
|
$236.43 — |
+0.33
|
$167.31B — | $3.30M — | $235.07 — | $238.25 — | $167.31B — | 19.20 | $12.31 — | ||
Seagate
STX
US
|
$734.07 — |
-2.55
|
$166.92B — | $5.88M — | $693.93 — | $745.69 — | $166.92B — | 52.81 | $13.90 — | ||
Charles Schwab
SCHW
US
|
$96.44 — |
-0.64
|
$166.78B — | $3.00M — | $95.81 — | $97.69 — | $166.78B — | 17.56 | $5.49 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,555 71.25 USD |
-7.15
|
¥27T 166.74B USD | ¥12M 74.01K USD | ¥11,555 71.25 USD | ¥11,990 73.93 USD | ¥27T 166.74B USD | 42.65 | ¥271 1.67 USD | ||
Eaton
ETN
US
|
$429.16 — |
+0.58
|
$166.64B — | $1.08M — | $417.00 — | $429.96 — | $166.64B — | 43.65 | $9.83 — | ||
Pfizer Inc.
PFE.DE
DE
|
€25.32 29.23 USD |
-0.41
|
€144.31B 166.58B USD | €19.46K 22.46K USD | €25.16 29.04 USD | €25.60 29.55 USD | €144.31B 166.58B USD | 38.95 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.31 29.22 USD |
-0.45
|
€144.25B 166.52B USD | €9.02K 10.41K USD | €25.31 29.22 USD | €25.58 29.53 USD | €144.25B 166.52B USD | 39.54 | €0.64 0.74 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.70 12.91 USD |
+1.01
|
R$821.01B 166.41B USD | R$7.93M 1.61M USD | R$62.28 12.62 USD | R$64.12 13 USD | R$821.01B 166.41B USD | 6.07 | R$10.49 2.13 USD | ||
Welltower
WELL
US
|
$230.82 — |
+0.23
|
$166.33B — | $997.75K — | $228.67 — | $232.03 — | $166.33B — | 103.50 | $2.23 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.59 24.92 USD |
+0.19
|
€144.07B 166.31B USD | €15.63K 18.04K USD | €21.50 24.82 USD | €21.92 25.3 USD | €144.07B 166.31B USD | 27.67 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.56 24.89 USD |
-0.55
|
€143.87B 166.08B USD | €7.33M 8.46M USD | €21.56 24.89 USD | €21.93 25.31 USD | €143.87B 166.08B USD | 28.74 | €0.75 0.87 USD | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 256.65 37.63 USD |
+0.1
|
DKK 1.13T 166.07B USD | DKK 3.91M 573.87K USD | DKK 255.80 37.51 USD | DKK 260.40 38.18 USD | DKK 1.13T 166.07B USD | 9.79 | DKK 26.20 3.84 USD | ||
Airbus
EADSY
US
|
$52.34 — |
-0.61
|
$165.70B — | $23.72K — | $52.06 — | $52.36 — | $165.70B — | 23.89 | $2.19 — | ||
T-Mobile US
TMUS
US
|
$154.40 — |
+1.67
|
$165.62B — | $3.85M — | $152.05 — | $154.75 — | $165.62B — | 16.13 | $9.57 — | ||
DBS
DBSDY
US
|
$232.40 — |
+1.43
|
$165.24B — | $2.30K — | $231.38 — | $235.25 — | $165.24B — | 12.48 | $18.62 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.45 24.76 USD |
-1.47
|
€143.14B 165.23B USD | €5.07K 5.85K USD | €21.45 24.76 USD | €21.91 25.29 USD | €143.14B 165.23B USD | 27.50 | €0.78 0.9 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.51 24.83 USD |
+1.49
|
€142.34B 164.31B USD | €472.65K 545.59K USD | €21.56 24.89 USD | €21.93 25.31 USD | €142.34B 164.31B USD | 29.87 | €0.72 0.83 USD | ||
NextEra Energy
NEE
US
|
$78.41 — |
-0.13
|
$163.53B — | $5.47M — | $77.33 — | $79.11 — | $163.53B — | 17.86 | $4.39 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.36 — |
-0.24
|
$163.43B — | $14.53M — | $25.12 — | $25.59 — | $163.43B — | 6.40 | $3.96 — | ||
Iberdrola
IBDSF
US
|
$24.46 — |
+1.79
|
$163.23B — | $1.00 — | $23.03 — | $23.03 — | $163.23B — | 27.48 | $0.89 — | ||
Hitachi
HTHIY
US
|
$36.52 — |
+1.56
|
$163.08B — | $45.20K — | $36.11 — | $36.66 — | $163.08B — | 31.75 | $1.15 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.59 9.34 USD |
+0.48
|
CA$218.95B 162.48B USD | CA$3.20K 2.37K USD | CA$12.54 9.31 USD | CA$12.69 9.42 USD | CA$218.95B 162.48B USD | 15.73 | CA$0.80 0.59 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.49 23.65 USD |
+2.69
|
€140.37B 162.04B USD | €7.13K 8.22K USD | €19.96 23.04 USD | €20.50 23.66 USD | €140.37B 162.04B USD | 8.75 | €2.34 2.7 USD | ||
Pfizer
PFE
US
|
$28.36 — |
-0.12
|
$161.67B — | $15.06M — | $28.13 — | $28.61 — | $161.67B — | 37.32 | $0.76 — | ||
Iberdrola
IBDRY
US
|
$96.85 — |
+1.51
|
$161.57B — | $5.99K — | $96.43 — | $97.47 — | $161.57B — | 27.20 | $3.56 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,279.50 1476.97 USD |
-2.68
|
€139.81B 161.39B USD | €6.28K 7.25K USD | €1,265.00 1460.23 USD | €1,322.00 1526.03 USD | €139.81B 161.39B USD | 33.87 | €37.77 43.6 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.62 89.59 USD |
+1.94
|
€139.53B 161.06B USD | €153.65K 177.36K USD | €76.57 88.39 USD | €77.72 89.71 USD | €139.53B 161.06B USD | 18.47 | €4.20 4.85 USD | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.74 81.66 USD |
+1.46
|
€139.30B 160.79B USD | €1.33M 1.54M USD | €70.00 80.8 USD | €71.08 82.05 USD | €139.30B 160.79B USD | 18.04 | €3.92 4.52 USD | ||
Hitachi
HTHIF
US
|
$35.86 — |
+1.88
|
$160.14B — | $500.00 — | $34.00 — | $34.00 — | $160.14B — | 31.18 | $1.15 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.68 6.56 USD |
+2.97
|
€138.48B 159.86B USD | €1.58M 1.82M USD | €5.48 6.33 USD | €5.77 6.66 USD | €138.48B 159.86B USD | 0 | -€0.15 -0.1 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 258.93 37.96 USD |
+0.64
|
DKK 1.09T 159.41B USD | DKK 317.40K 46.54K USD | DKK 255.95 37.53 USD | DKK 260.25 38.16 USD | DKK 1.09T 159.41B USD | 17.42 | DKK 14.86 2.18 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.80 6.32 USD |
+0.09
|
CN¥1.08T 159.26B USD | CN¥79.42M 11.72M USD | CN¥42.50 6.27 USD | CN¥42.95 6.34 USD | CN¥1.08T 159.26B USD | 7.62 | CN¥5.61 0.83 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.47 55.81 USD |
+0.72
|
SGD 211.79B 158.73B USD | SGD 4.76M 3.56M USD | SGD 73.94 55.41 USD | SGD 75.03 56.23 USD | SGD 211.79B 158.73B USD | 12.55 | SGD 5.93 4.44 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,764 35.54 USD |
+1.68
|
¥26T 158.71B USD | ¥13M 81.77K USD | ¥5,666 34.94 USD | ¥5,805 35.79 USD | ¥26T 158.71B USD | 32.59 | ¥177 1.09 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.30 — |
+1.06
|
$158.66B — | $756.24K — | $25.18 — | $25.48 — | $158.66B — | 14.62 | $1.73 — | ||
Recruit
RCRUY
US
|
$22.83 — |
+1.38
|
$158.54B — | $38.36K — | $22.65 — | $22.83 — | $158.54B — | 43.07 | $0.53 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.49 7.3 USD |
+0.22
|
CN¥1.07T 158.38B USD | CN¥35.42M 5.23M USD | CN¥49.10 7.24 USD | CN¥49.86 7.36 USD | CN¥1.07T 158.38B USD | 17.93 | CN¥2.76 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.60 12.24 USD |
-0.23
|
€136.65B 157.74B USD | €76.49K 88.29K USD | €10.30 11.89 USD | €10.75 12.41 USD | €136.65B 157.74B USD | 6.23 | €1.70 1.96 USD | ||
Danaher
DHR
US
|
$224.14 — |
+1.33
|
$157.57B — | $3.44M — | $219.22 — | $225.71 — | $157.57B — | 39.95 | $5.61 — | ||
AT&T
T
US
|
$22.95 — |
+2.02
|
$157.23B — | $32.20M — | $22.25 — | $23.02 — | $157.23B — | 7.57 | $3.03 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.50 12.12 USD |
-1.41
|
€135.77B 156.72B USD | €8.24K 9.51K USD | €10.42 12.03 USD | €10.70 12.35 USD | €135.77B 156.72B USD | 5.73 | €1.83 2.11 USD | ||
TJX
TJX
US
|
$141.75 — |
-0.12
|
$156.59B — | $4.27M — | $141.04 — | $144.04 — | $156.59B — | 26.25 | $5.40 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.47 11.45 USD |
+0.84
|
R$771.58B 156.39B USD | R$28.69M 5.81M USD | R$55.58 11.27 USD | R$56.88 11.53 USD | R$771.58B 156.39B USD | 5.38 | R$10.49 2.13 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.14 95.97 USD |
-1.82
|
€135.22B 156.09B USD | €20.67K 23.86K USD | €83.06 95.88 USD | €84.60 97.66 USD | €135.22B 156.09B USD | 12.93 | €6.43 7.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.46 10.92 USD |
-1.64
|
€134.64B 155.41B USD | €8.30K 9.58K USD | €9.37 10.81 USD | €9.49 10.96 USD | €134.64B 155.41B USD | 5.31 | €1.78 2.05 USD | ||
Anheuser-Busch InBev
BUD
US
|
$78.89 — |
+0.77
|
$155.34B — | $1.59M — | $78.64 — | $79.58 — | $155.34B — | 17.00 | $4.64 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,347 20.64 USD |
+2.79
|
¥25T 155.34B USD | ¥17M 102.66K USD | ¥3,287 20.27 USD | ¥3,352 20.67 USD | ¥25T 155.34B USD | 15.00 | ¥223 1.38 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,284.50 1482.74 USD |
-1.95
|
€134.54B 155.3B USD | €108.37K 125.09K USD | €1,264.50 1459.66 USD | €1,323.00 1527.18 USD | €134.54B 155.3B USD | 29.87 | €43.00 49.64 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,020 111.11 USD |
+1.49
|
¥25T 154.32B USD | ¥4M 26.1K USD | ¥17,750 109.45 USD | ¥18,040 111.24 USD | ¥25T 154.32B USD | 44.06 | ¥409 2.52 USD | ||
Safran SA
0IU8.IL
GB
|
€312.55 360.79 USD |
-1.71
|
€133.46B 154.05B USD | €28.71K 33.14K USD | €312.10 360.27 USD | €319.70 369.04 USD | €133.46B 154.05B USD | 42.58 | €7.34 8.47 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.50 — |
-0.53
|
$154.05B — | $6.05M — | $22.41 — | $22.76 — | $154.05B — | 5.68 | $3.96 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.09 50.28 USD |
+0.2
|
CHF 122.75B 153.95B USD | CHF 3.83M 4.81M USD | CHF 39.88 50.02 USD | CHF 40.78 51.15 USD | CHF 122.75B 153.95B USD | 17.20 | CHF 2.33 2.92 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$78.12 — |
+2.02
|
$153.83B — | $2.10K — | $74.47 — | $74.50 — | $153.83B — | 16.83 | $4.64 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.45 10.91 USD |
-0.54
|
€132.91B 153.42B USD | €33.42K 38.57K USD | €9.48 10.94 USD | €9.60 11.08 USD | €132.91B 153.42B USD | 5.55 | €1.70 1.96 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.29 7.72 USD |
+0.46
|
CN¥1.04T 153.1B USD | CN¥103.11M 15.21M USD | CN¥49.66 7.33 USD | CN¥53.30 7.86 USD | CN¥1.04T 153.1B USD | 20.50 | CN¥2.55 0.38 USD | ||
Rolls-Royce
RYCEF
US
|
$18.55 — |
+0.43
|
$152.57B — | $162.00 — | $17.60 — | $17.60 — | $152.57B — | 37.85 | $0.49 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€127.45 147.12 USD |
+0.2
|
€131.77B 152.1B USD | €10.14K 11.7K USD | €125.10 144.41 USD | €128.75 148.62 USD | €131.77B 152.1B USD | 91.03 | €1.40 1.62 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.01 18.48 USD |
-3.11
|
€131.65B 151.97B USD | €153.20K 176.84K USD | €15.98 18.45 USD | €16.53 19.08 USD | €131.65B 151.97B USD | 39.03 | €0.41 0.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.48 192.17 USD |
-2.32
|
€131.48B 151.78B USD | €2.78K 3.21K USD | €166.26 191.92 USD | €170.74 197.09 USD | €131.48B 151.78B USD | 67.95 | €2.45 2.83 USD | ||
Rio Tinto
RIO
US
|
$93.22 — |
-1.15
|
$151.61B — | $1.12M — | $92.79 — | $94.57 — | $151.61B — | 12.63 | $7.38 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.10 — |
-6.29
|
$151.29B — | $550.00 — | $22.06 — | $22.06 — | $151.29B — | 13.95 | $1.44 — | ||
Hermès Intl Société en
HESAY
US
|
$143.81 — |
-0.39
|
$150.63B — | $12.00K — | $142.28 — | $143.81 — | $150.63B — | 28.64 | $5.02 — | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.77 73.61 USD |
+0.52
|
€130.25B 150.36B USD | €5.34K 6.16K USD | €62.53 72.18 USD | €64.21 74.12 USD | €130.25B 150.36B USD | 15.59 | €4.09 4.72 USD | ||
Safran SA
SAF.PA
FR
|
€312.80 361.08 USD |
-1.76
|
€129.62B 149.62B USD | €477.76K 551.5K USD | €312.30 360.5 USD | €319.80 369.16 USD | €129.62B 149.62B USD | 33.81 | €9.25 10.68 USD | ||
Intuitive Surgical
ISRG
US
|
$422.73 — |
-1.15
|
$149.34B — | $1.03M — | $416.37 — | $430.00 — | $149.34B — | 48.47 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$87.06 — |
-0.94
|
$148.34B — | $1.79M — | $86.09 — | $88.02 — | $148.34B — | 34.54 | $2.52 — | ||
Boeing
BA
US
|
$186.91 — |
-1.37
|
$147.62B — | $3.74M — | $186.00 — | $189.00 — | $147.62B — | 66.75 | $2.80 — | ||
CNOOC Limited
0883.HK
HK
|
HK$24.28 3.1 USD |
+0.58
|
HK$1.15T 147.56B USD | HK$86.48M 11.06M USD | HK$23.98 3.07 USD | HK$24.38 3.12 USD | HK$1.15T 147.56B USD | 7.51 | HK$3.23 0.41 USD | ||
Rolls-Royce
RYCEY
US
|
$17.94 — |
-2.55
|
$147.55B — | $225.34K — | $17.82 — | $18.11 — | $147.55B — | 36.61 | $0.49 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.38 5.22 USD |
-3.28
|
CN¥1.00T 147.55B USD | CN¥30.11M 4.44M USD | CN¥35.22 5.2 USD | CN¥36.41 5.37 USD | CN¥1.00T 147.55B USD | 4.17 | CN¥8.47 1.25 USD | ||
UBS
UBS
US
|
$48.04 — |
+0.46
|
$147.09B — | $1.16M — | $47.86 — | $49.03 — | $147.09B — | 16.34 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.13 26.7 USD |
-2.16
|
€127.21B 146.85B USD | €1.25K 1.45K USD | €23.13 26.7 USD | €23.37 26.98 USD | €127.21B 146.85B USD | 12.43 | €1.86 2.15 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.00 2.84 USD |
-0.71
|
R$723.70B 146.68B USD | R$15.54K 3.15K USD | R$13.95 2.83 USD | R$14.54 2.95 USD | R$723.70B 146.68B USD | 82.35 | R$0.17 0.03 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,775.00 56.4 USD |
-6.58
|
NT$4.61T 146.5B USD | NT$15.14M 481.18K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$4.61T 146.5B USD | 56.58 | NT$31.37 1 USD | ||
Uber
UBER
US
|
$71.47 — |
-0.04
|
$145.98B — | $7.19M — | $70.44 — | $71.63 — | $145.98B — | 15.67 | $4.56 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.52 — |
+1.26
|
$145.86B — | $3.30M — | $26.29 — | $26.55 — | $145.86B — | 12.10 | $2.19 — | ||
Safran
SAFRY
US
|
$87.82 — |
-1.05
|
$145.56B — | $24.62K — | $87.23 — | $87.91 — | $145.56B — | 32.28 | $2.72 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.25 29.14 USD |
+1.65
|
€125.69B 145.08B USD | €3.65M 4.21M USD | €25.01 28.87 USD | €25.54 29.48 USD | €125.69B 145.08B USD | 31.16 | €0.81 0.94 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€334.15 385.72 USD |
-3.74
|
€125.08B 144.38B USD | €5.11K 5.9K USD | €317.35 366.33 USD | €335.70 387.51 USD | €125.08B 144.38B USD | 15.05 | €22.19 25.61 USD | ||
ServiceNow
NOW
US
|
$139.59 — |
-0.52
|
$144.32B — | $9.37M — | $138.44 — | $145.17 — | $144.32B — | 86.70 | $1.61 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.20 — |
-1.91
|
$144.10B — | $659.00 — | $29.58 — | $29.58 — | $144.10B — | 11.96 | $2.19 — | ||
Fast Retailing
FRCOY
US
|
$46.67 — |
+2.57
|
$143.21B — | $14.11K — | $46.48 — | $46.72 — | $143.21B — | 41.30 | $1.13 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Sony
SONY
US
|
$24.42 — |
+0.66
|
$142.57B — | $3.63M — | $24.11 — | $24.53 — | $142.57B — | 20.18 | $1.21 — | ||
Sony
SNEJF
US
|
$24.13 — |
-0.49
|
$140.88B — | $600.00 — | $24.20 — | $24.40 — | $140.88B — | 19.94 | $1.21 — | ||
Western Digital
WDC
US
|
$376.01 — |
-2.82
|
$140.75B — | $9.03M — | $358.27 — | $382.77 — | $140.75B — | 13.96 | $26.92 — | ||
Fortinet
FTNT
US
|
$191.72 — |
-0.63
|
$140.67B — | $1.62M — | $190.30 — | $197.13 — | $140.67B — | 67.74 | $2.83 — | ||
Siemens Energy AG
ENR.DE
DE
|
€143.06 165.14 USD |
-2.53
|
€121.72B 140.51B USD | €1.46M 1.69M USD | €142.40 164.38 USD | €146.44 169.04 USD | €121.72B 140.51B USD | 45.56 | €3.14 3.62 USD | ||
Siemens Energy AG
ENR.F
DE
|
€143.00 165.07 USD |
-2.6
|
€121.67B 140.45B USD | €2.34K 2.7K USD | €143.00 165.07 USD | €145.86 168.37 USD | €121.67B 140.45B USD | 45.83 | €3.12 3.6 USD | ||
Siemens Energy
SMEGF
US
|
$164.81 — |
+1.39
|
$140.23B — | $200.00 — | $158.50 — | $160.00 — | $140.23B — | 45.52 | $3.62 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,790 455 USD |
+2.8
|
¥23T 139.62B USD | ¥1M 8.95K USD | ¥71,440 440.51 USD | ¥73,790 455 USD | ¥23T 139.62B USD | 41.79 | ¥2K 10.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
