Ergebnisseite 4 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.00 4.86 USD |
+0.17
|
R$847.56B 171.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$847.56B 171.79B USD | 8.85 | R$2.71 0.55 USD | ||
Seagate
STX
US
|
$753.25 — |
-3.8
|
$171.28B — | $4.07M — | $750.68 — | $770.00 — | $171.28B — | 54.19 | $13.90 — | ||
Novo Nordisk
NONOF
US
|
$38.79 — |
+1.68
|
$171.23B — | $200.00 — | $37.80 — | $37.80 — | $171.23B — | 9.48 | $4.09 — | ||
Deere
DE
US
|
$632.61 — |
+1.88
|
$170.57B — | $1.04M — | $618.00 — | $634.87 — | $170.57B — | 35.16 | $17.99 — | ||
Novo Nordisk
NVO
US
|
$38.58 — |
-0.16
|
$170.31B — | $8.28M — | $38.26 — | $38.85 — | $170.31B — | 9.43 | $4.09 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 961.40 93.84 USD |
+0.31
|
SEK 1.74T 169.78B USD | SEK 305.10K 29.78K USD | SEK 958.80 93.59 USD | SEK 966.60 94.35 USD | SEK 1.74T 169.78B USD | 37.33 | SEK 25.75 2.51 USD | ||
Charles Schwab
SCHW
US
|
$97.06 — |
+0.37
|
$167.85B — | $4.64M — | $96.69 — | $97.82 — | $167.85B — | 17.67 | $5.49 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.79 25.15 USD |
+0.09
|
€145.41B 167.85B USD | €200.00 230.87 USD | €21.79 25.15 USD | €21.79 25.15 USD | €145.41B 167.85B USD | 27.93 | €0.78 0.9 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,615 71.62 USD |
-6.67
|
¥27T 167.6B USD | ¥9M 53.97K USD | ¥11,575 71.37 USD | ¥11,990 73.93 USD | ¥27T 167.6B USD | 42.87 | ¥271 1.67 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.44 29.36 USD |
+0.04
|
€144.97B 167.34B USD | €4.31K 4.98K USD | €25.44 29.36 USD | €25.44 29.36 USD | €144.97B 167.34B USD | 39.74 | €0.64 0.74 USD | ||
Union Pacific
UNP
US
|
$281.57 — |
+1.16
|
$167.27B — | $1.72M — | $277.83 — | $281.71 — | $167.27B — | 22.81 | $12.34 — | ||
Pfizer Inc.
PFE.DE
DE
|
€25.43 29.35 USD |
+1.78
|
€144.91B 167.27B USD | €34.00K 39.25K USD | €25.22 29.11 USD | €25.47 29.4 USD | €144.91B 167.27B USD | 39.11 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.68 25.03 USD |
+1.98
|
€144.67B 167B USD | €420.00 484.82 USD | €21.42 24.73 USD | €21.71 25.06 USD | €144.67B 167B USD | 28.52 | €0.76 0.88 USD | ||
McDonald's
MCD
US
|
$235.65 — |
+0.18
|
$166.76B — | $4.30M — | $232.50 — | $236.13 — | $166.76B — | 19.17 | $12.29 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.55 24.88 USD |
+1.03
|
€143.81B 166B USD | €7.82K 9.02K USD | €21.51 24.83 USD | €21.73 25.08 USD | €143.81B 166B USD | 27.62 | €0.78 0.9 USD | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 256.40 37.59 USD |
+0.45
|
DKK 1.13T 165.95B USD | DKK 3.97M 581.92K USD | DKK 255.65 37.48 USD | DKK 259.80 38.09 USD | DKK 1.13T 165.95B USD | 9.78 | DKK 26.20 3.84 USD | ||
Welltower
WELL
US
|
$230.29 — |
+2.14
|
$165.94B — | $1.72M — | $224.72 — | $230.34 — | $165.94B — | 103.26 | $2.23 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,314.75 1517.66 USD |
+2.04
|
€143.66B 165.83B USD | €523.00 603.72 USD | €0.00 0 USD | €0.00 0 USD | €143.66B 165.83B USD | 34.80 | €37.77 43.6 USD | ||
Airbus
EADSY
US
|
$52.37 — |
-0.55
|
$165.80B — | $10.80K — | $52.30 — | $52.54 — | $165.80B — | 23.91 | $2.19 — | ||
Eaton
ETN
US
|
$426.69 — |
-0.69
|
$165.68B — | $1.29M — | $424.65 — | $433.95 — | $165.68B — | 43.40 | $9.83 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.69 — |
-1.69
|
$165.30B — | $42.72K — | $58.69 — | $59.49 — | $165.30B — | 30.25 | $1.94 — | ||
ConocoPhillips
COP
US
|
$137.56 — |
+2.58
|
$165.26B — | $4.41M — | $135.78 — | $137.63 — | $165.26B — | 18.21 | $7.55 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.06 12.78 USD |
+1.82
|
R$812.76B 164.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$812.76B 164.73B USD | 6.01 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.42 — |
+0.47
|
$163.82B — | $13.28M — | $25.28 — | $25.80 — | $163.82B — | 6.41 | $3.96 — | ||
NextEra Energy
NEE
US
|
$78.51 — |
+1.46
|
$163.74B — | $6.03M — | $77.33 — | $78.53 — | $163.74B — | 17.64 | $4.45 — | ||
DBS
DBSDY
US
|
$230.05 — |
+0.4
|
$163.57B — | $3.57K — | $230.00 — | $235.88 — | $163.57B — | 12.35 | $18.62 — | ||
Iberdrola
IBDSF
US
|
$24.46 — |
+1.79
|
$163.23B — | $1.00 — | $23.03 — | $23.03 — | $163.23B — | 27.48 | $0.89 — | ||
T-Mobile US
TMUS
US
|
$151.87 — |
+2.21
|
$162.91B — | $9.02M — | $149.58 — | $153.61 — | $162.91B — | 15.86 | $9.57 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.20 24.47 USD |
+0.76
|
€140.25B 161.9B USD | €10.83K 12.5K USD | €0.00 0 USD | €0.00 0 USD | €140.25B 161.9B USD | 29.43 | €0.72 0.83 USD | ||
Pfizer
PFE
US
|
$28.40 — |
+0.42
|
$161.87B — | $17.93M — | $28.28 — | $28.50 — | $161.87B — | 37.36 | $0.76 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.53 9.3 USD |
+1.46
|
CA$217.91B 161.7B USD | CA$8.39K 6.23K USD | CA$12.45 9.24 USD | CA$12.54 9.31 USD | CA$217.91B 161.7B USD | 15.66 | CA$0.80 0.59 USD | ||
Iberdrola
IBDRY
US
|
$96.63 — |
+1.28
|
$161.21B — | $5.86K — | $96.57 — | $97.05 — | $161.21B — | 27.14 | $3.56 — | ||
Hitachi
HTHIY
US
|
$35.89 — |
-0.19
|
$160.27B — | $43.48K — | $35.80 — | $36.30 — | $160.27B — | 31.20 | $1.15 — | ||
Hitachi
HTHIF
US
|
$35.86 — |
+1.88
|
$160.14B — | $300.00 — | $36.00 — | $36.00 — | $160.14B — | 31.18 | $1.15 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.68 55.97 USD |
+1
|
SGD 212.39B 159.18B USD | SGD 2.84M 2.13M USD | SGD 73.94 55.41 USD | SGD 75.03 56.23 USD | SGD 212.39B 159.18B USD | 12.59 | SGD 5.93 4.44 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.68 97.75 USD |
+0.38
|
€137.72B 158.98B USD | €32.72K 37.77K USD | €83.84 96.78 USD | €84.74 97.82 USD | €137.72B 158.98B USD | 13.16 | €6.43 7.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.65 12.3 USD |
0
|
€137.71B 158.96B USD | €8.05K 9.29K USD | €10.33 11.92 USD | €10.75 12.41 USD | €137.71B 158.96B USD | 5.82 | €1.83 2.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.64 6.29 USD |
-0.28
|
CN¥1.08T 158.67B USD | CN¥64.90M 9.58M USD | CN¥42.50 6.27 USD | CN¥42.95 6.34 USD | CN¥1.08T 158.67B USD | 7.60 | CN¥5.61 0.83 USD | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.72 80.48 USD |
+1.54
|
€137.29B 158.48B USD | €1.25M 1.44M USD | €69.00 79.65 USD | €69.84 80.62 USD | €137.29B 158.48B USD | 17.78 | €3.92 4.52 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 257.28 37.72 USD |
-0.11
|
DKK 1.08T 158.39B USD | DKK 62.00K 9.09K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.08T 158.39B USD | 17.31 | DKK 14.86 2.18 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,310.00 1512.18 USD |
+2.1
|
€137.21B 158.39B USD | €82.45K 95.17K USD | €1,290.50 1489.67 USD | €1,325.50 1530.07 USD | €137.21B 158.39B USD | 30.46 | €43.00 49.64 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.63 12.27 USD |
+0.7
|
€136.96B 158.09B USD | €575.00 663.74 USD | €10.80 12.46 USD | €10.80 12.46 USD | €136.96B 158.09B USD | 6.25 | €1.70 1.96 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.40 7.29 USD |
+0.04
|
CN¥1.07T 158.09B USD | CN¥28.77M 4.25M USD | CN¥49.10 7.24 USD | CN¥49.86 7.36 USD | CN¥1.07T 158.09B USD | 17.89 | CN¥2.76 0.41 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.14 87.89 USD |
-0.14
|
€136.87B 158B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €136.87B 158B USD | 18.12 | €4.20 4.85 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,737 35.38 USD |
+1.2
|
¥26T 157.97B USD | ¥10M 59.96K USD | ¥5,666 34.94 USD | ¥5,805 35.79 USD | ¥26T 157.97B USD | 32.43 | ¥177 1.09 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.95 23.03 USD |
+0.52
|
€136.69B 157.79B USD | €43.48K 50.19K USD | €19.78 22.83 USD | €20.14 23.24 USD | €136.69B 157.79B USD | 8.52 | €2.34 2.7 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.03 — |
-0.4
|
$156.99B — | $1.26M — | $25.02 — | $25.28 — | $156.99B — | 14.46 | $1.73 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.52 19.07 USD |
+1.08
|
€135.88B 156.85B USD | €63.35K 73.13K USD | €16.37 18.89 USD | €16.57 19.13 USD | €135.88B 156.85B USD | 40.29 | €0.41 0.47 USD | ||
TJX
TJX
US
|
$141.92 — |
+2.28
|
$156.78B — | $9.12M — | $138.23 — | $141.93 — | $156.78B — | 26.28 | $5.40 — | ||
Safran SA
0IU8.IL
GB
|
€318.00 367.08 USD |
+0.65
|
€135.78B 156.74B USD | €108.00 124.67 USD | €0.00 0 USD | €0.00 0 USD | €135.78B 156.74B USD | 43.32 | €7.34 8.47 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Recruit
RCRUY
US
|
$22.50 — |
-0.09
|
$156.25B — | $29.33K — | $22.35 — | $22.49 — | $156.25B — | 42.45 | $0.53 — | ||
Danaher
DHR
US
|
$221.20 — |
+0.63
|
$155.50B — | $3.00M — | $219.12 — | $221.40 — | $155.50B — | 39.42 | $5.61 — | ||
The Boeing Company
BCO.DE
DE
|
€170.44 196.74 USD |
+0.02
|
€134.61B 155.39B USD | €6.39K 7.37K USD | €169.96 196.19 USD | €171.46 197.92 USD | €134.61B 155.39B USD | 69.56 | €2.45 2.83 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.52 6.37 USD |
-0.74
|
€134.48B 155.24B USD | €2.52K 2.91K USD | €0.00 0 USD | €0.00 0 USD | €134.48B 155.24B USD | 0 | -€0.15 -0.1 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,344 20.62 USD |
+2.7
|
¥25T 155.2B USD | ¥12M 72.93K USD | ¥3,287 20.27 USD | ¥3,352 20.67 USD | ¥25T 155.2B USD | 14.99 | ¥223 1.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.00 11.35 USD |
+0.94
|
R$765.16B 155.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.16B 155.08B USD | 5.33 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.62 — |
+0.67
|
$154.87B — | $4.93M — | $22.48 — | $22.93 — | $154.87B — | 5.71 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.50 10.97 USD |
+0.79
|
€133.62B 154.25B USD | €7.84K 9.05K USD | €9.30 10.74 USD | €9.30 10.74 USD | €133.62B 154.25B USD | 5.58 | €1.70 1.96 USD | ||
Anheuser-Busch InBev
BUD
US
|
$78.29 — |
+1.24
|
$154.16B — | $1.34M — | $77.25 — | $78.36 — | $154.16B — | 17.05 | $4.59 — | ||
AT&T
T
US
|
$22.49 — |
+1.4
|
$154.11B — | $51.26M — | $22.25 — | $22.66 — | $154.11B — | 7.52 | $2.99 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.37 10.81 USD |
-2.62
|
€133.30B 153.87B USD | €6.98K 8.05K USD | €9.37 10.81 USD | €9.37 10.81 USD | €133.30B 153.87B USD | 5.26 | €1.78 2.05 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.54 7.75 USD |
+0.94
|
CN¥1.04T 153.83B USD | CN¥90.20M 13.31M USD | CN¥49.66 7.33 USD | CN¥53.30 7.86 USD | CN¥1.04T 153.83B USD | 20.60 | CN¥2.55 0.38 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$78.12 — |
+2.02
|
$153.83B — | $2.10K — | $74.47 — | $74.50 — | $153.83B — | 16.83 | $4.64 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,960 110.74 USD |
+1.15
|
¥25T 153.81B USD | ¥3M 16.92K USD | ¥17,750 109.45 USD | ¥18,040 111.24 USD | ¥25T 153.81B USD | 43.92 | ¥409 2.52 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.01 50.18 USD |
+0.28
|
CHF 122.50B 153.64B USD | CHF 2.59M 3.25M USD | CHF 39.87 50.01 USD | CHF 40.28 50.52 USD | CHF 122.50B 153.64B USD | 17.17 | CHF 2.33 2.92 USD | ||
Rio Tinto
RIO
US
|
$94.30 — |
-0.51
|
$153.37B — | $1.21M — | $94.14 — | $94.73 — | $153.37B — | 12.70 | $7.42 — | ||
Rolls-Royce
RYCEF
US
|
$18.55 — |
+0.43
|
$152.57B — | $162.00 — | $17.60 — | $17.60 — | $152.57B — | 37.85 | $0.49 — | ||
Safran SA
SAF.PA
FR
|
€318.40 367.54 USD |
+0.7
|
€131.94B 152.3B USD | €384.07K 443.34K USD | €316.10 364.89 USD | €319.20 368.46 USD | €131.94B 152.3B USD | 34.42 | €9.25 10.68 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€127.20 146.83 USD |
+1.19
|
€131.51B 151.8B USD | €16.84K 19.44K USD | €126.35 145.85 USD | €132.30 152.72 USD | €131.51B 151.8B USD | 90.85 | €1.40 1.62 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.10 — |
-6.29
|
$151.29B — | $550.00 — | $22.06 — | $22.06 — | $151.29B — | 13.95 | $1.44 — | ||
Rolls-Royce
RYCEY
US
|
$18.37 — |
-0.22
|
$151.09B — | $207.13K — | $18.26 — | $18.44 — | $151.09B — | 37.48 | $0.49 — | ||
Intuitive Surgical
ISRG
US
|
$427.64 — |
+0.87
|
$151.08B — | $1.60M — | $421.03 — | $429.27 — | $151.08B — | 49.04 | $8.72 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.64 27.29 USD |
+1.9
|
€130.02B 150.09B USD | €7.25K 8.37K USD | €23.37 26.98 USD | €23.64 27.29 USD | €130.02B 150.09B USD | 12.70 | €1.86 2.15 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€347.15 400.73 USD |
-0.81
|
€129.95B 150B USD | €3.32K 3.83K USD | €346.00 399.4 USD | €352.05 406.38 USD | €129.95B 150B USD | 15.64 | €22.19 25.61 USD | ||
Interactive Brokers
IBKR
US
|
$87.89 — |
+0.02
|
$149.75B — | $3.02M — | $87.72 — | $89.11 — | $149.75B — | 34.87 | $2.52 — | ||
Boeing
BA
US
|
$189.50 — |
-0.46
|
$149.67B — | $3.76M — | $188.77 — | $191.90 — | $149.67B — | 67.43 | $2.81 — | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.44 73.23 USD |
-0.98
|
€129.58B 149.58B USD | €8.40K 9.7K USD | €62.73 72.41 USD | €64.03 73.91 USD | €129.58B 149.58B USD | 15.51 | €4.09 4.72 USD | ||
Hermès Intl Société en
HESAY
US
|
$142.52 — |
-1.29
|
$149.28B — | $19.04K — | $142.35 — | $148.00 — | $149.28B — | 28.39 | $5.02 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.74 5.27 USD |
-2.3
|
CN¥1.01T 149.05B USD | CN¥19.00M 2.8M USD | CN¥35.72 5.27 USD | CN¥36.41 5.37 USD | CN¥1.01T 149.05B USD | 4.12 | CN¥8.66 1.28 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.10 2.86 USD |
+1.15
|
R$728.87B 147.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.87B 147.73B USD | 82.94 | R$0.17 0.03 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.22 3.1 USD |
+0.33
|
HK$1.15T 147.19B USD | HK$63.79M 8.16M USD | HK$23.98 3.07 USD | HK$24.38 3.12 USD | HK$1.15T 147.19B USD | 7.49 | HK$3.23 0.41 USD | ||
Safran
SAFRY
US
|
$88.42 — |
-0.37
|
$146.56B — | $15.88K — | $88.27 — | $88.98 — | $146.56B — | 32.38 | $2.73 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,775.00 56.4 USD |
-6.58
|
NT$4.61T 146.5B USD | NT$15.14M 481.18K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$4.61T 146.5B USD | 56.58 | NT$31.37 1 USD | ||
UBS
UBS
US
|
$47.82 — |
-0.64
|
$146.41B — | $1.08M — | $47.76 — | $48.11 — | $146.41B — | 16.26 | $2.94 — | ||
Uber
UBER
US
|
$71.50 — |
-0.01
|
$146.04B — | $11.74M — | $70.04 — | $71.81 — | $146.04B — | 15.67 | $4.56 — | ||
ServiceNow
NOW
US
|
$140.32 — |
-0.38
|
$145.07B — | $9.59M — | $139.76 — | $148.14 — | $145.07B — | 87.70 | $1.60 — | ||
Western Digital
WDC
US
|
$386.94 — |
-2.6
|
$144.84B — | $5.37M — | $385.89 — | $392.60 — | $144.84B — | 14.37 | $26.92 — | ||
Siemens Energy AG
ENR.F
DE
|
€146.82 169.48 USD |
+1.4
|
€124.92B 144.2B USD | €3.38K 3.9K USD | €145.14 167.54 USD | €148.14 171 USD | €124.92B 144.2B USD | 47.05 | €3.12 3.6 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€146.78 169.43 USD |
+0.98
|
€124.89B 144.16B USD | €1.19M 1.37M USD | €144.86 167.22 USD | €148.40 171.3 USD | €124.89B 144.16B USD | 46.74 | €3.14 3.62 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.20 — |
-1.91
|
$144.10B — | $659.00 — | $29.58 — | $29.58 — | $144.10B — | 11.96 | $2.19 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.19 — |
+0.27
|
$144.04B — | $879.02K — | $26.15 — | $26.34 — | $144.04B — | 11.95 | $2.19 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.84 28.67 USD |
+0.47
|
€123.64B 142.73B USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €123.64B 142.73B USD | 30.66 | €0.81 0.94 USD | ||
Sony
SONY
US
|
$24.26 — |
+0.58
|
$141.64B — | $2.90M — | $24.08 — | $24.45 — | $141.64B — | 20.21 | $1.20 — | ||
Fortinet
FTNT
US
|
$192.94 — |
-0.93
|
$141.56B — | $2.44M — | $191.51 — | $196.87 — | $141.56B — | 68.17 | $2.83 — | ||
Sony
SNEJF
US
|
$24.13 — |
-0.49
|
$140.88B — | $400.00 — | $23.50 — | $23.50 — | $140.88B — | 19.94 | $1.21 — | ||
Siemens Energy
SMEGF
US
|
$164.81 — |
+1.39
|
$140.23B — | $200.00 — | $158.50 — | $160.00 — | $140.23B — | 45.52 | $3.62 — | ||
Fast Retailing
FRCOY
US
|
$45.50 — |
0
|
$139.62B — | $3.49K — | $45.25 — | $46.41 — | $139.62B — | 40.26 | $1.13 — | ||
Unilever PLC
UNA.AS
NL
|
€56.06 64.71 USD |
+1.37
|
€120.73B 139.36B USD | €828.23K 956.05K USD | €55.41 63.96 USD | €56.15 64.82 USD | €120.73B 139.36B USD | 13.41 | €4.18 4.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
