Ergebnisseite 4 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.00 4.86 USD |
+0.17
|
R$847.56B 171.79B USD | R$8.95K 1.81K USD | R$23.80 4.82 USD | R$24.20 4.9 USD | R$847.56B 171.79B USD | 8.85 | R$2.71 0.55 USD | ||
PepsiCo
PEP
US
|
$125.97 — |
-1.85
|
$171.66B — | $9.88M — | $125.29 — | $127.10 — | $171.66B — | 15.84 | $7.95 — | ||
Novo Nordisk
NVO
US
|
$38.64 — |
+1.2
|
$170.57B — | $9.38M — | $38.06 — | $38.68 — | $170.57B — | 9.44 | $4.09 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 962.60 93.96 USD |
+0.44
|
SEK 1.74T 169.99B USD | SEK 34.26K 3.34K USD | SEK 959.00 93.61 USD | SEK 965.00 94.2 USD | SEK 1.74T 169.99B USD | 37.38 | SEK 25.75 2.51 USD | ||
Novo Nordisk
NONOF
US
|
$38.15 — |
-0.34
|
$168.41B — | $200.00 — | $37.80 — | $37.80 — | $168.41B — | 9.32 | $4.09 — | ||
China Merchants Bank
CIHKY
US
|
$33.34 — |
+1.25
|
$168.17B — | $94.00 — | $33.39 — | $33.39 — | $168.17B — | 8.05 | $4.14 — | ||
Schneider Electric S.E.
SBGSY
US
|
$59.70 — |
+2.21
|
$168.15B — | $75.41K — | $59.00 — | $59.90 — | $168.15B — | 30.77 | $1.94 — | ||
Deere
DE
US
|
$620.93 — |
-4.85
|
$167.42B — | $1.87M — | $620.00 — | $658.00 — | $167.42B — | 34.51 | $17.99 — | ||
Charles Schwab
SCHW
US
|
$96.70 — |
-0.18
|
$167.23B — | $6.50M — | $96.37 — | $97.43 — | $167.23B — | 17.61 | $5.49 — | ||
Eaton
ETN
US
|
$429.65 — |
+1.21
|
$166.83B — | $1.63M — | $420.00 — | $431.12 — | $166.83B — | 43.70 | $9.83 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 257.75 37.79 USD |
+0.98
|
DKK 1.14T 166.83B USD | DKK 314.16K 46.06K USD | DKK 256.40 37.59 USD | DKK 257.80 37.8 USD | DKK 1.14T 166.83B USD | 9.83 | DKK 26.20 3.84 USD | ||
Airbus
EADSY
US
|
$52.66 — |
-0.59
|
$166.72B — | $33.38K — | $52.34 — | $52.67 — | $166.72B — | 24.04 | $2.19 — | ||
McDonald's
MCD
US
|
$235.23 — |
-0.7
|
$166.46B — | $5.95M — | $234.14 — | $237.50 — | $166.46B — | 19.10 | $12.31 — | ||
Pfizer Inc.
PFE.F
DE
|
€25.27 29.16 USD |
+2
|
€144.00B 166.22B USD | €5.00 5.77 USD | €25.27 29.16 USD | €25.27 29.16 USD | €144.00B 166.22B USD | 39.47 | €0.64 0.74 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.55 24.88 USD |
+1.36
|
€143.81B 166B USD | €297.41K 343.32K USD | €21.42 24.73 USD | €21.57 24.9 USD | €143.81B 166B USD | 28.35 | €0.76 0.88 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.23 29.12 USD |
+1
|
€143.80B 165.99B USD | €1.84K 2.13K USD | €25.23 29.12 USD | €25.23 29.12 USD | €143.80B 165.99B USD | 38.81 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.52 24.84 USD |
+0.89
|
€143.61B 165.77B USD | €649.00 749.16 USD | €21.52 24.84 USD | €21.53 24.85 USD | €143.61B 165.77B USD | 27.58 | €0.78 0.9 USD | ||
Union Pacific
UNP
US
|
$278.34 — |
+0.05
|
$165.35B — | $1.36M — | $276.66 — | $279.04 — | $165.35B — | 22.55 | $12.34 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.06 12.78 USD |
+1.82
|
R$812.76B 164.73B USD | R$20.96M 4.25M USD | R$61.51 12.47 USD | R$63.88 12.95 USD | R$812.76B 164.73B USD | 6.01 | R$10.49 2.13 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.54 24.86 USD |
+2.4
|
€142.54B 164.53B USD | €1.27K 1.46K USD | €21.38 24.68 USD | €21.57 24.9 USD | €142.54B 164.53B USD | 29.91 | €0.72 0.83 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,302.50 1503.52 USD |
+1.09
|
€142.32B 164.29B USD | €22.00 25.4 USD | €1,297.50 1497.75 USD | €1,307.50 1509.29 USD | €142.32B 164.29B USD | 34.48 | €37.77 43.6 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.28 24.56 USD |
-0.23
|
€142.00B 163.92B USD | €900.00 1.04K USD | €21.28 24.56 USD | €21.28 24.56 USD | €142.00B 163.92B USD | 27.28 | €0.78 0.9 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.30 — |
+2.47
|
$163.04B — | $26.06M — | $24.62 — | $25.60 — | $163.04B — | 6.38 | $3.96 — | ||
DBS
DBSDY
US
|
$229.13 — |
-0.64
|
$162.91B — | $3.06K — | $228.70 — | $236.28 — | $162.91B — | 12.30 | $18.62 — | ||
Welltower
WELL
US
|
$225.47 — |
+1.09
|
$162.47B — | $2.83M — | $224.10 — | $228.02 — | $162.47B — | 101.10 | $2.23 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.53 9.3 USD |
+1.46
|
CA$217.91B 161.7B USD | CA$8.39K 6.23K USD | CA$12.45 9.24 USD | CA$12.54 9.31 USD | CA$217.91B 161.7B USD | 15.66 | CA$0.80 0.59 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$21.45 — |
+0.99
|
$161.45B — | $550.00 — | $22.06 — | $22.06 — | $161.45B — | 14.89 | $1.44 — | ||
NextEra Energy
NEE
US
|
$77.38 — |
+0.01
|
$161.38B — | $6.61M — | $76.87 — | $77.58 — | $161.38B — | 17.38 | $4.45 — | ||
Pfizer
PFE
US
|
$28.28 — |
+1.65
|
$161.19B — | $22.60M — | $27.59 — | $28.29 — | $161.19B — | 37.21 | $0.76 — | ||
ConocoPhillips
COP
US
|
$134.10 — |
-0.07
|
$161.10B — | $3.83M — | $132.94 — | $135.56 — | $161.10B — | 17.76 | $7.55 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.80 12.46 USD |
+2.31
|
€139.15B 160.62B USD | €99.00K 114.28K USD | €10.80 12.46 USD | €10.80 12.46 USD | €139.15B 160.62B USD | 6.35 | €1.70 1.96 USD | ||
Hitachi
HTHIY
US
|
$35.96 — |
+2.51
|
$160.58B — | $1.96K — | $35.45 — | $35.96 — | $160.58B — | 31.26 | $1.15 — | ||
Iberdrola
IBDSF
US
|
$24.03 — |
+2.34
|
$160.36B — | $1.00 — | $23.03 — | $23.03 — | $160.36B — | 27.00 | $0.89 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.83 88.69 USD |
+0.77
|
€138.11B 159.43B USD | €6.75K 7.79K USD | €76.72 88.56 USD | €77.20 89.11 USD | €138.11B 159.43B USD | 18.29 | €4.20 4.85 USD | ||
T-Mobile US
TMUS
US
|
$148.58 — |
-13.27
|
$159.38B — | $19.03M — | $147.90 — | $156.89 — | $159.38B — | 15.52 | $9.57 — | ||
Iberdrola
IBDRY
US
|
$95.41 — |
+0.22
|
$159.17B — | $4.15K — | $95.25 — | $95.96 — | $159.17B — | 26.80 | $3.56 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.76 6.31 USD |
+3.24
|
CN¥1.08T 159.11B USD | CN¥102.86M 15.18M USD | CN¥41.52 6.13 USD | CN¥42.76 6.31 USD | CN¥1.08T 159.11B USD | 7.38 | CN¥5.79 0.85 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.45 97.48 USD |
+0.11
|
€137.35B 158.55B USD | €75.00 86.58 USD | €84.32 97.33 USD | €84.45 97.48 USD | €137.35B 158.55B USD | 13.13 | €6.43 7.42 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 257.05 37.69 USD |
-0.19
|
DKK 1.08T 158.25B USD | DKK 1.36K 198.82 USD | DKK 256.40 37.59 USD | DKK 257.45 37.75 USD | DKK 1.08T 158.25B USD | 17.29 | DKK 14.86 2.18 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.38 7.29 USD |
+2.02
|
CN¥1.07T 158.03B USD | CN¥38.31M 5.65M USD | CN¥48.31 7.13 USD | CN¥49.38 7.29 USD | CN¥1.07T 158.03B USD | 17.89 | CN¥2.76 0.41 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.11 55.54 USD |
+1.02
|
SGD 210.77B 157.96B USD | SGD 3.91M 2.93M USD | SGD 73.30 54.94 USD | SGD 74.36 55.73 USD | SGD 210.77B 157.96B USD | 12.39 | SGD 5.98 4.48 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.60 6.47 USD |
+0.83
|
€136.61B 157.69B USD | €13.86K 16K USD | €5.56 6.42 USD | €5.63 6.5 USD | €136.61B 157.69B USD | 0 | -€0.15 -0.1 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.13 — |
-0.71
|
$157.62B — | $1.02M — | $24.76 — | $25.14 — | $157.62B — | 14.52 | $1.73 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,303.00 1504.1 USD |
+1.56
|
€136.48B 157.54B USD | €3.13K 3.62K USD | €1,298.00 1498.33 USD | €1,306.00 1507.56 USD | €136.48B 157.54B USD | 30.30 | €43.00 49.64 USD | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.20 79.88 USD |
+0.79
|
€136.26B 157.29B USD | €11.17K 12.89K USD | €69.00 79.65 USD | €69.24 79.93 USD | €136.26B 157.29B USD | 17.38 | €3.98 4.59 USD | ||
Hitachi
HTHIF
US
|
$35.20 — |
-0.09
|
$157.19B — | $300.00 — | $35.50 — | $35.50 — | $157.19B — | 30.60 | $1.15 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.85 22.91 USD |
+0.03
|
€136.02B 157.01B USD | €597.00 689.14 USD | €19.85 22.91 USD | €19.85 22.91 USD | €136.02B 157.01B USD | 8.48 | €2.34 2.7 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,900.00 60.37 USD |
-3.31
|
NT$4.94T 156.82B USD | NT$11.94M 379.46K USD | NT$1,855.00 58.94 USD | NT$1,940.00 61.64 USD | NT$4.94T 156.82B USD | 60.56 | NT$31.37 1 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.51 19.05 USD |
+0.99
|
€135.76B 156.71B USD | €11.61K 13.4K USD | €16.48 19.02 USD | €16.53 19.09 USD | €135.76B 156.71B USD | 40.25 | €0.41 0.47 USD | ||
Safran SA
0IU8.IL
GB
|
€317.40 366.39 USD |
+0.46
|
€135.53B 156.44B USD | €90.00 103.89 USD | €316.00 364.77 USD | €318.30 367.42 USD | €135.53B 156.44B USD | 43.24 | €7.34 8.47 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Recruit
RCRUY
US
|
$22.52 — |
+2.78
|
$156.39B — | $5.70K — | $22.44 — | $22.54 — | $156.39B — | 48.95 | $0.46 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,669 34.96 USD |
+1.29
|
¥25T 156.1B USD | ¥8M 50.17K USD | ¥5,553 34.24 USD | ¥5,705 35.18 USD | ¥25T 156.1B USD | 32.05 | ¥177 1.09 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.48 10.95 USD |
+0.34
|
€134.93B 155.76B USD | €300.00 346.3 USD | €9.48 10.95 USD | €9.48 10.95 USD | €134.93B 155.76B USD | 5.32 | €1.78 2.05 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.48 196.79 USD |
+0.05
|
€134.64B 155.42B USD | €952.00 1.1K USD | €170.40 196.7 USD | €170.54 196.86 USD | €134.64B 155.42B USD | 69.58 | €2.45 2.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.56 11.04 USD |
+1.42
|
€134.47B 155.22B USD | €165.00K 190.47K USD | €9.56 11.04 USD | €9.56 11.04 USD | €134.47B 155.22B USD | 5.62 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.00 11.35 USD |
+0.94
|
R$765.16B 155.08B USD | R$49.81M 10.1M USD | R$55.10 11.17 USD | R$56.80 11.51 USD | R$765.16B 155.08B USD | 5.33 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.36 11.96 USD |
-4.06
|
€133.96B 154.63B USD | €2.55K 2.94K USD | €10.36 11.96 USD | €10.75 12.41 USD | €133.96B 154.63B USD | 6.09 | €1.70 1.96 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.24 50.47 USD |
+0.85
|
CHF 123.20B 154.53B USD | CHF 150.95K 189.32K USD | CHF 40.05 50.23 USD | CHF 40.28 50.52 USD | CHF 123.20B 154.53B USD | 17.27 | CHF 2.33 2.92 USD | ||
Danaher
DHR
US
|
$219.81 — |
+1.08
|
$154.52B — | $3.19M — | $217.03 — | $220.86 — | $154.52B — | 39.18 | $5.61 — | ||
Rio Tinto
RIO
US
|
$94.78 — |
+1.54
|
$154.15B — | $1.30M — | $93.68 — | $94.78 — | $154.15B — | 12.84 | $7.38 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.47 — |
+1.49
|
$153.84B — | $13.59M — | $22.06 — | $22.78 — | $153.84B — | 5.67 | $3.96 — | ||
TJX
TJX
US
|
$138.76 — |
<0.01
|
$153.29B — | $4.36M — | $137.16 — | $139.46 — | $153.29B — | 25.69 | $5.40 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.58 5.4 USD |
+1.19
|
CN¥1.03T 152.55B USD | CN¥17.85M 2.63M USD | CN¥35.90 5.3 USD | CN¥36.70 5.41 USD | CN¥1.03T 152.55B USD | 4.17 | CN¥8.76 1.29 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.05 7.68 USD |
-7.17
|
CN¥1.03T 152.4B USD | CN¥109.04M 16.09M USD | CN¥52.00 7.67 USD | CN¥54.79 8.08 USD | CN¥1.03T 152.4B USD | 21.96 | CN¥2.37 0.35 USD | ||
Anheuser-Busch InBev
BUD
US
|
$77.33 — |
-0.1
|
$152.27B — | $1.23M — | $76.79 — | $77.42 — | $152.27B — | 16.66 | $4.64 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,755 109.48 USD |
+3.23
|
¥25T 152.05B USD | ¥4M 24.88K USD | ¥17,435 107.51 USD | ¥17,810 109.82 USD | ¥25T 152.05B USD | 43.41 | ¥409 2.52 USD | ||
AT&T
T
US
|
$22.18 — |
-9.81
|
$151.99B — | $150.22M — | $21.96 — | $23.10 — | $151.99B — | 7.32 | $3.03 — | ||
Rolls-Royce
RYCEF
US
|
$18.47 — |
+2.33
|
$151.91B — | $600.00 — | $17.35 — | $18.49 — | $151.91B — | 37.69 | $0.49 — | ||
Western Digital Corporation
WDC.DE
DE
|
€351.50 405.75 USD |
+0.43
|
€131.57B 151.88B USD | €4.00 4.62 USD | €351.50 405.75 USD | €351.50 405.75 USD | €131.57B 151.88B USD | 15.84 | €22.19 25.61 USD | ||
Safran SA
SAF.PA
FR
|
€317.10 366.04 USD |
+0.28
|
€131.40B 151.68B USD | €12.73K 14.69K USD | €316.10 364.89 USD | €318.00 367.08 USD | €131.40B 151.68B USD | 34.06 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEY
US
|
$18.41 — |
+0.66
|
$151.42B — | $335.67K — | $18.04 — | $18.44 — | $151.42B — | 37.57 | $0.49 — | ||
Hermès Intl Société en
HESAY
US
|
$144.38 — |
+1.26
|
$151.23B — | $12.84K — | $143.54 — | $144.65 — | $151.23B — | 28.76 | $5.02 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€126.70 146.25 USD |
+0.8
|
€130.99B 151.21B USD | €329.00 379.78 USD | €126.55 146.08 USD | €126.70 146.25 USD | €130.99B 151.21B USD | 90.50 | €1.40 1.62 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,256 20.08 USD |
-1.24
|
¥25T 151.11B USD | ¥19M 114.78K USD | ¥3,245 20.01 USD | ¥3,343 20.61 USD | ¥25T 151.11B USD | 14.59 | ¥223 1.38 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€64.00 73.88 USD |
-0.11
|
€130.72B 150.9B USD | €165.00 190.47 USD | €64.00 73.88 USD | €64.00 73.88 USD | €130.72B 150.9B USD | 16.41 | €3.90 4.5 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$76.57 — |
-0.51
|
$150.78B — | $2.10K — | $74.47 — | $74.50 — | $150.78B — | 16.50 | $4.64 — | ||
Boeing
BA
US
|
$190.37 — |
+1.4
|
$150.35B — | $5.08M — | $187.62 — | $191.02 — | $150.35B — | 67.98 | $2.80 — | ||
Intuitive Surgical
ISRG
US
|
$423.96 — |
+2.06
|
$149.78B — | $1.76M — | $415.86 — | $427.53 — | $149.78B — | 48.61 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$87.87 — |
+1.62
|
$149.71B — | $2.43M — | $86.47 — | $88.28 — | $149.71B — | 34.86 | $2.52 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.49 27.12 USD |
+1.25
|
€129.19B 149.13B USD | €8.36K 9.64K USD | €23.49 27.12 USD | €23.49 27.12 USD | €129.19B 149.13B USD | 12.62 | €1.86 2.15 USD | ||
Western Digital
WDC
US
|
$397.28 — |
+1.01
|
$148.71B — | $7.05M — | $386.01 — | $398.28 — | $148.71B — | 14.75 | $26.92 — | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.10 2.86 USD |
+1.15
|
R$728.87B 147.73B USD | R$17.11K 3.47K USD | R$13.92 2.82 USD | R$14.10 2.86 USD | R$728.87B 147.73B USD | 82.94 | R$0.17 0.03 USD | ||
UBS
UBS
US
|
$48.13 — |
+2.27
|
$147.36B — | $1.66M — | $47.65 — | $48.26 — | $147.36B — | 16.37 | $2.94 — | ||
Safran
SAFRY
US
|
$88.75 — |
+0.71
|
$147.10B — | $13.63K — | $87.96 — | $88.79 — | $147.10B — | 32.62 | $2.72 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.71 — |
+4.21
|
$146.90B — | $659.00 — | $29.58 — | $29.58 — | $146.90B — | 12.19 | $2.19 — | ||
Uber
UBER
US
|
$71.51 — |
+1.81
|
$146.06B — | $16.53M — | $70.24 — | $72.08 — | $146.06B — | 15.41 | $4.64 — | ||
CNOOC Limited
0883.HK
HK
|
HK$24.02 3.07 USD |
+0.5
|
HK$1.14T 145.98B USD | HK$64.03M 8.19M USD | HK$23.68 3.03 USD | HK$24.02 3.07 USD | HK$1.14T 145.98B USD | 7.36 | HK$3.26 0.42 USD | ||
ServiceNow
NOW
US
|
$140.86 — |
+0.79
|
$145.63B — | $6.27M — | $139.43 — | $142.47 — | $145.63B — | 88.03 | $1.60 — | ||
Siemens Energy AG
ENR.F
DE
|
€146.58 169.2 USD |
+1.23
|
€124.72B 143.97B USD | €1.26K 1.46K USD | €145.14 167.54 USD | €146.58 169.2 USD | €124.72B 143.97B USD | 46.98 | €3.12 3.6 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.12 — |
-0.19
|
$143.66B — | $1.94M — | $25.81 — | $26.20 — | $143.66B — | 11.92 | $2.19 — | ||
Siemens Energy AG
ENR.DE
DE
|
€146.16 168.72 USD |
+0.55
|
€124.36B 143.55B USD | €73.38K 84.7K USD | €144.86 167.22 USD | €146.40 168.99 USD | €124.36B 143.55B USD | 46.54 | €3.14 3.62 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.90 28.74 USD |
+0.73
|
€123.97B 143.1B USD | €329.50K 380.35K USD | €24.68 28.49 USD | €25.01 28.87 USD | €123.97B 143.1B USD | 30.74 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Fortinet
FTNT
US
|
$194.75 — |
+2.99
|
$142.89B — | $2.07M — | $189.92 — | $194.95 — | $142.89B — | 68.81 | $2.83 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.24 7.86 USD |
+0.78
|
CN¥964.05B 142.24B USD | CN¥56.05M 8.27M USD | CN¥52.70 7.78 USD | CN¥53.32 7.87 USD | CN¥964.05B 142.24B USD | 6.39 | CN¥8.33 1.23 USD | ||
Sony
SNEJF
US
|
$24.25 — |
+8.84
|
$141.58B — | $400.00 — | $23.50 — | $23.50 — | $141.58B — | 20.04 | $1.21 — | ||
Sony
SONY
US
|
$24.12 — |
+0.71
|
$140.82B — | $3.20M — | $23.97 — | $24.30 — | $140.82B — | 19.93 | $1.21 — | ||
Fast Retailing
FRCOY
US
|
$45.50 — |
-3.6
|
$139.62B — | $3.57K — | $45.37 — | $45.55 — | $139.62B — | 40.26 | $1.13 — | ||
Corning Incorporated
GLW.DE
DE
|
€139.56 161.1 USD |
-0.24
|
€119.97B 138.49B USD | €10.00 11.54 USD | €139.56 161.1 USD | €139.56 161.1 USD | €119.97B 138.49B USD | 78.84 | €1.77 2.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
