Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.44 2.36 USD |
-2.12
|
$958.68B 122.58B USD | $105.73M 13.52M USD | $18.34 2.34 USD | $18.74 2.4 USD | $958.68B 122.58B USD | 5.94 | $3.1 0.4 USD | |
| ConocoPhillips COP | $95.25 — |
-10.23
|
$120.41B — | $13.86M — | $95.12 — | $101.44 — | $120.41B — | 12.19 | $7.81 — | |
| EOG Resources EOG | $119.89 — |
-7.76
|
$66.12B — | $5.53M — | $119.49 — | $125.17 — | $66.12B — | 10.65 | $11.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.05 31.2 USD |
-6.68
|
$88.27B 65.5B USD | $17.95M 13.32M USD | $42.04 31.2 USD | $43.64 32.38 USD | $88.27B 65.5B USD | 14.75 | $2.85 2.11 USD | |
| Canadian Natural Resources CNQ | $29.86 — |
-5.03
|
$62.85B — | $8.76M — | $29.85 — | $31.05 — | $62.85B — | 15.08 | $1.98 — | |
| Hess HES | $148.38 — |
-7.27
|
$45.74B — | $3.91M — | $148.14 — | $154.14 — | $45.74B — | 16.52 | $8.98 — | |
| Occidental Petroleum Corporation OPC.DE | $40.85 44.65 USD |
-10.01
|
$38.39B 41.97B USD | $17.99K 19.67K USD | $40.57 44.35 USD | $43.96 48.05 USD | $38.39B 41.97B USD | 19.73 | $2.07 2.26 USD | |
| Occidental Petroleum OXY | $43.9 — |
-11.01
|
$41.26B — | $22.23M — | $43.78 — | $47.05 — | $41.26B — | 19.42 | $2.26 — | |
| Diamondback Energy FANG | $141.28 — |
-12.51
|
$40.89B — | $5.39M — | $141.13 — | $153.02 — | $40.89B — | 9.09 | $15.53 — | |
| EQT EQT | $52.09 — |
-4.63
|
$31.12B — | $10.91M — | $51.48 — | $53.65 — | $31.12B — | 115.75 | $0.45 — | |
| Texas Pacific Land TPL | $1,220.98 — |
-12.25
|
$28.06B — | $162.1K — | $1,222.41 — | $1,294.3 — | $28.06B — | 61.79 | $19.76 — | |
| Woodside Energy WOPEF | $14.7 — |
0
|
$27.91B — | $100 — | $15.5 — | $15.5 — | $27.91B — | 7.86 | $1.87 — | |
| Devon Energy DVN | $33.16 — |
-12.55
|
$21.51B — | $16.2M — | $33.04 — | $35.91 — | $21.51B — | 7.27 | $4.56 — | |
| Coterra Energy Inc. CTRA | $27.36 — |
-5.62
|
$20.91B — | $9.39M — | $27.32 — | $28.13 — | $20.91B — | 18.23 | $1.5 — | |
| Tourmaline Oil Corp. TOU.TO | $68.3 50.68 USD |
-3.33
|
$25.56B 18.97B USD | $1.89M 1.4M USD | $67.57 50.14 USD | $70.27 52.14 USD | $25.56B 18.97B USD | 19.45 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $48.25 — |
+0.17
|
$18.06B — | $13.34K — | $46.42 — | $50 — | $18.06B — | 19.61 | $2.46 — | |
| Inpex Corporation IPXHY | $12.92 — |
-4.79
|
$15.47B — | $7.35K — | $12.92 — | $13.25 — | $15.47B — | 5.61 | $2.3 — | |
| Inpex Corporation 1605.T | $1,850.5 12.49 USD |
-6.52
|
$2.22T 14.96B USD | $8.93M 60.25K USD | $1,841.5 12.43 USD | $1,931 13.03 USD | $2.22T 14.96B USD | 5.36 | $345.03 2.33 USD | |
| Aker BP ASA 0M5J.IL | $230.55 22.12 USD |
-6.09
|
$145.55B 13.96B USD | $19 1.82 USD | $0 0 USD | $0 0 USD | $145.55B 13.96B USD | 9.83 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $229 21.97 USD |
-6.68
|
$144.54B 13.87B USD | $2.38M 228.55K USD | $227.5 21.82 USD | $242.5 23.26 USD | $144.54B 13.87B USD | 7.50 | $30.53 2.93 USD | |
| Santos SSLZY | $4.05 — |
-4.71
|
$13.36B — | $18.75K — | $4.05 — | $4.11 — | $13.36B — | 10.65 | $0.38 — | |
| Santos Limited STO.AX | $6 3.97 USD |
-8.75
|
$19.47B 12.89B USD | $19.59M 12.96M USD | $5.98 3.96 USD | $6.27 4.15 USD | $19.47B 12.89B USD | 9.99 | $0.6 0.4 USD | |
| ARC Resources Ltd. ARX.TO | $28.1 20.85 USD |
-5.7
|
$16.5B 12.24B USD | $2.49M 1.84M USD | $27.85 20.67 USD | $29.25 21.71 USD | $16.5B 12.24B USD | 14.94 | $1.88 1.4 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108.5 3.05 USD |
-6.06
|
$430.74B 12.12B USD | $6.63M 186.51K USD | $108 3.04 USD | $113 3.18 USD | $430.74B 12.12B USD | 5.46 | $19.85 0.56 USD | |
| Antero Resources AR | $38.79 — |
-7.64
|
$12.07B — | $6.41M — | $38.34 — | $40.31 — | $12.07B — | 215.50 | $0.18 — | |
| ARC Resources AETUF | $19.97 — |
-3.71
|
$11.73B — | $8.39K — | $19.87 — | $20.82 — | $11.73B — | 15.12 | $1.32 — | |
| Ovintiv Inc. OVV.TO | $55 40.81 USD |
-12.96
|
$14.32B 10.62B USD | $576.47K 427.78K USD | $54.7 40.59 USD | $58.32 43.28 USD | $14.32B 10.62B USD | 9.07 | $6.06 4.5 USD | |
| Ovintiv Inc. OVV | $39.05 — |
-11.53
|
$10.17B — | $5.24M — | $38.94 — | $41.25 — | $10.17B — | 9.27 | $4.21 — | |
| Range Resources RRC | $38.07 — |
-6.25
|
$9.19B — | $3.51M — | $38.03 — | $39.85 — | $9.19B — | 34.92 | $1.09 — | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-2.66
|
$7.04B 7.7B USD | $1.25K 1.37K USD | $2.68 2.93 USD | $2.85 3.11 USD | $7.04B 7.7B USD | 25.63 | $0.11 0.12 USD | |
| Oil India Limited OIL.NS | $362.6 4.39 USD |
-6.07
|
$589.81B 7.14B USD | $2.19M 26.45K USD | $361.55 4.37 USD | $384.9 4.66 USD | $589.81B 7.14B USD | 8.11 | $44.67 0.54 USD | |
| APA APA | $17.74 — |
-16.48
|
$6.46B — | $12.26M — | $17.67 — | $19.78 — | $6.46B — | 7.81 | $2.27 — | |
| Prio S.A. PRIO3.SA | $36.83 7.46 USD |
-6.95
|
$31B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31B 6.28B USD | 2.99 | $12.29 2.49 USD | |
| Comstock Resources CRK | $20.54 — |
-4.38
|
$6.02B — | $4.42M — | $18.76 — | $21.46 — | $6.02B — | 0 | -$0.76 — | |
| Prio PTRRY | $6.77 — |
0
|
$5.72B — | $841 — | $6.9 — | $6.91 — | $5.72B — | 3.13 | $2.16 — | |
| Matador Resources Company MTDR | $44.57 — |
-14.67
|
$5.58B — | $3.83M — | $44.33 — | $48.99 — | $5.58B — | 6.24 | $7.14 — | |
| Vista Energy, S.A.B. de C.V VIST | $43.33 — |
-8.49
|
$4.68B — | $1.13M — | $43.1 — | $45.05 — | $4.68B — | 9.35 | $4.63 — | |
| CNX Resources CNX | $31.24 — |
-2.25
|
$4.6B — | $2.39M — | $30.41 — | $32.05 — | $4.6B — | 0 | -$0.6 — | |
| PrairieSky Royalty Ltd. PSK.TO | $25.79 19.14 USD |
-4.34
|
$6.16B 4.57B USD | $854.61K 634.17K USD | $25.73 19.09 USD | $26.84 19.92 USD | $6.16B 4.57B USD | 28.65 | $0.9 0.67 USD | |
| Magnolia Oil & Gas MGY | $23.51 — |
-8.59
|
$4.56B — | $3.14M — | $23.5 — | $24.77 — | $4.56B — | 12.11 | $1.94 — | |
| PrairieSky Royalty PREKF | $18.27 — |
-2.12
|
$4.36B — | $1.5K — | $17.65 — | $18.97 — | $4.36B — | 28.99 | $0.63 — | |
| MEG Energy Corp. MEG.TO | $22.81 16.93 USD |
-10.23
|
$5.82B 4.32B USD | $3.3M 2.45M USD | $22.68 16.83 USD | $24.34 18.06 USD | $5.82B 4.32B USD | 12.19 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $16.16 — |
-7.66
|
$4.12B — | $8.55K — | $16.12 — | $17.2 — | $4.12B — | 12.33 | $1.31 — | |
| Whitecap Resources Inc. WCP.TO | $8.61 6.39 USD |
-7.22
|
$5.06B 3.75B USD | $8.45M 6.27M USD | $8.57 6.36 USD | $8.92 6.62 USD | $5.06B 3.75B USD | 6.33 | $1.36 1.01 USD | |
| California Resources CRC | $40.58 — |
-11.07
|
$3.68B — | $618.97K — | $40.3 — | $42.83 — | $3.68B — | 8.78 | $4.62 — | |
| Murphy Oil MUR | $25.41 — |
-13.01
|
$3.63B — | $3.91M — | $25.26 — | $27.46 — | $3.63B — | 9.34 | $2.72 — | |
| Whitecap Resources SPGYF | $6.14 — |
+0.66
|
$3.61B — | $44.07K — | $6.1 — | $6.36 — | $3.61B — | 6.39 | $0.96 — | |
| Gulfport Energy GPOR | $178.92 — |
-6.17
|
$3.2B — | $322.08K — | $178.92 — | $185.59 — | $3.2B — | 0 | -$14.73 — | |
| Black Stone Minerals, L.P BSM | $14.91 — |
-2.93
|
$3.15B — | $459.04K — | $14.89 — | $15.23 — | $3.15B — | 12.96 | $1.15 — | |
| SM Energy Company SM | $25.33 — |
-17.01
|
$2.9B — | $4.06M — | $25.32 — | $28.3 — | $2.9B — | 3.79 | $6.67 — | |
| Civitas Resources, Inc. CIVI | $29.34 — |
-16.39
|
$2.73B — | $2.76M — | $29.19 — | $32.55 — | $2.73B — | 3.46 | $8.46 — | |
| Peyto Exploration & Development Corp. PEY.TO | $17.77 13.19 USD |
-4.1
|
$3.52B 2.61B USD | $1.32M 982.76K USD | $17.71 13.14 USD | $18.32 13.59 USD | $3.52B 2.61B USD | 12.51 | $1.42 1.05 USD | |
| Northern Oil and Gas NOG | $25.96 — |
-15.16
|
$2.57B — | $2.65M — | $25.98 — | $28.62 — | $2.57B — | 5.05 | $5.14 — | |
| Peyto Exploration & Development PEYUF | $12.6 — |
-2.7
|
$2.5B — | $11.51K — | $12.58 — | $13.05 — | $2.5B — | 12.72 | $0.99 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.56 0.36 USD |
+4.92
|
$17.41B 2.42B USD | $6.89M 957.53K USD | $2.56 0.36 USD | $2.56 0.36 USD | $17.41B 2.42B USD | 7.31 | $0.35 0.05 USD | |
| Crescent Energy Company CRGY | $9.26 — |
-17.17
|
$2.39B — | $4.76M — | $9.21 — | $10.41 — | $2.39B — | 0 | -$0.88 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $10.05 1.4 USD |
+1.72
|
$15.84B 2.2B USD | $27.19M 3.78M USD | $9.7 1.35 USD | $10.23 1.42 USD | $15.84B 2.2B USD | 100.50 | $0.1 0.01 USD | |
| NuVista Energy Ltd. NVA.TO | $13.05 9.68 USD |
-6.79
|
$2.66B 1.97B USD | $876.4K 650.34K USD | $12.71 9.43 USD | $13.6 10.09 USD | $2.66B 1.97B USD | 8.93 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $5.16 3.83 USD |
-6.86
|
$2.64B 1.96B USD | $2.81M 2.08M USD | $5 3.71 USD | $5.37 3.98 USD | $2.64B 1.96B USD | 6.07 | $0.85 0.63 USD | |
| Beach Energy Limited BPT.AX | $1.25 0.83 USD |
-10.23
|
$2.86B 1.89B USD | $6.65M 4.4M USD | $1.25 0.83 USD | $1.34 0.89 USD | $2.86B 1.89B USD | 0 | -$0.21 -0.1 USD | |
| NextDecade NEXT | $7.24 — |
-8.93
|
$1.89B — | $2.48M — | $7.22 — | $7.7 — | $1.89B — | 0 | -$0.24 — | |
| NuVista Energy NUVSF | $9.25 — |
-0.11
|
$1.88B — | $1.5K — | $9.13 — | $9.49 — | $1.88B — | 9.06 | $1.02 — | |
| Athabasca Oil ATHOF | $3.65 — |
-0.27
|
$1.86B — | $11.59K — | $3.62 — | $3.8 — | $1.86B — | 6.18 | $0.59 — | |
| Paramount Resources Ltd. POU.TO | $17.42 12.93 USD |
-7.88
|
$2.49B 1.85B USD | $923.23K 685.09K USD | $17.35 12.87 USD | $18.29 13.57 USD | $2.49B 1.85B USD | 7.74 | $2.25 1.67 USD | |
| Paramount Resources PRMRF | $12.38 — |
-5.57
|
$1.78B — | $1.97K — | $12.38 — | $12.91 — | $1.78B — | 7.93 | $1.56 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,024 6.91 USD |
-8.16
|
$261.78B 1.77B USD | $1.25M 8.44K USD | $1,022 6.9 USD | $1,078 7.28 USD | $261.78B 1.77B USD | 2.90 | $352.23 2.38 USD | |
| International Petroleum IPCFF | $13.75 — |
+0.18
|
$1.63B — | $100 — | $13.72 — | $13.72 — | $1.63B — | 16.96 | $0.81 — | |
| International Petroleum Corporation IPCO.TO | $18.91 14.03 USD |
-13.42
|
$2.18B 1.62B USD | $322.63K 239.41K USD | $18.75 13.91 USD | $20.24 15.02 USD | $2.18B 1.62B USD | 16.16 | $1.17 0.87 USD | |
| Baytex Energy Corp. BTE.TO | $2.8 2.08 USD |
-12.5
|
$2.17B 1.61B USD | $8.67M 6.43M USD | $2.8 2.08 USD | $3 2.23 USD | $2.17B 1.61B USD | 9.65 | $0.29 0.22 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.07 3.02 USD |
-8.54
|
$2.1B 1.56B USD | $2.35M 1.74M USD | $4.05 3.01 USD | $4.29 3.18 USD | $2.1B 1.56B USD | 13.56 | $0.3 0.22 USD | |
| Tamarack Valley Energy TNEYF | $2.91 — |
-6.13
|
$1.5B — | $100 — | $2.91 — | $2.91 — | $1.5B — | 13.85 | $0.21 — | |
| Freehold Royalties Ltd. FRU.TO | $12.29 9.12 USD |
-4.73
|
$2.02B 1.5B USD | $1.3M 963.07K USD | $12.27 9.11 USD | $12.65 9.39 USD | $2.02B 1.5B USD | 12.54 | $0.98 0.73 USD | |
| International Petroleum Corporation IPCO.ST | $130.4 12.73 USD |
-13.18
|
$15.3B 1.49B USD | $343.62K 33.54K USD | $129.7 12.66 USD | $148.5 14.5 USD | $15.3B 1.49B USD | 16.07 | $8.11 0.79 USD | |
| Talos Energy TALO | $8.2 — |
-14.23
|
$1.48B — | $2.77M — | $8.16 — | $8.96 — | $1.48B — | 0 | -$0.44 — | |
| Kimbell Royalty Partners, LP KRP | $13.6 — |
-4.96
|
$1.47B — | $846.39K — | $13.59 — | $14.01 — | $1.47B — | 0 | -$0.12 — | |
| Freehold Royalties FRHLF | $8.72 — |
-0.91
|
$1.43B — | $2.38K — | $8.8 — | $8.94 — | $1.43B — | 12.82 | $0.68 — | |
| HighPeak Energy HPK | $11.34 — |
-12.57
|
$1.43B — | $301.51K — | $11.27 — | $12.05 — | $1.43B — | 16.92 | $0.67 — | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
+2.35
|
$11.17B 1.43B USD | $60.5M 7.74M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $11.17B 1.43B USD | 7.25 | $0.06 0.007 USD | |
| Dorchester Minerals, L.P DMLP | $29.65 — |
-2.37
|
$1.4B — | $122.11K — | $29.64 — | $30.13 — | $1.4B — | 13.92 | $2.13 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.31 0.32 USD |
+0.87
|
$9.58B 1.33B USD | $121.12M 16.84M USD | $2.25 0.31 USD | $2.33 0.32 USD | $9.58B 1.33B USD | 6.41 | $0.36 0.05 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.58 4.88 USD |
-4.36
|
$1.79B 1.33B USD | $1.53M 1.14M USD | $6.54 4.85 USD | $6.84 5.08 USD | $1.79B 1.33B USD | 31.33 | $0.21 0.16 USD | |
| Birchcliff Energy BIREF | $4.68 — |
-1.47
|
$1.28B — | $872 — | $4.75 — | $4.86 — | $1.28B — | 31.19 | $0.15 — | |
| Advantage Energy Ltd. AAV.TO | $10.18 7.55 USD |
-8.62
|
$1.7B 1.26B USD | $635.45K 471.54K USD | $10.14 7.52 USD | $10.84 8.04 USD | $1.7B 1.26B USD | 78.30 | $0.13 0.1 USD | |
| Advantage Energy AAVVF | $7.23 — |
-0.28
|
$1.21B — | $6.2K — | $7.25 — | $7.7 — | $1.21B — | 80.33 | $0.09 — | |
| DNO ASA DNO.OL | $12.88 1.24 USD |
-4.52
|
$12.56B 1.2B USD | $4.09M 392.5K USD | $12.76 1.22 USD | $13.57 1.3 USD | $12.56B 1.2B USD | 0 | -$0.32 -0.03 USD | |
| DNO ASA 0MHP.IL | $12.87 1.23 USD |
-4.95
|
$12.54B 1.2B USD | $266 25.52 USD | $0 0 USD | $0 0 USD | $12.54B 1.2B USD | 4.87 | $2.64 0.25 USD | |
| Vermilion Energy Inc. VET.TO | $10.29 7.64 USD |
-12.35
|
$1.6B 1.19B USD | $1.53M 1.14M USD | $10.28 7.63 USD | $11.09 8.23 USD | $1.6B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Vermilion Energy VET | $7.31 — |
-10.74
|
$1.14B — | $1.47M — | $7.3 — | $7.89 — | $1.14B — | 0 | -$0.21 — | |
| Headwater Exploration Inc. HWX.TO | $5.97 4.43 USD |
-7.59
|
$1.42B 1.05B USD | $1.16M 859.9K USD | $5.95 4.42 USD | $6.24 4.63 USD | $1.42B 1.05B USD | 7.46 | $0.8 0.59 USD | |
| Calumet CLMT | $11.96 — |
-9.05
|
$1.03B — | $1.81M — | $11.27 — | $12.77 — | $1.03B — | 0 | -$2.67 — | |
| Headwater Exploration CDDRF | $4.29 — |
-0.23
|
$1.02B — | $100 — | $4.3 — | $4.3 — | $1.02B — | 7.66 | $0.56 — | |
| Africa Oil Corp. AOI.TO | $1.97 1.46 USD |
-5.29
|
$1.33B 986.28M USD | $652.77K 484.39K USD | $1.96 1.45 USD | $2.02 1.5 USD | $1.33B 986.28M USD | 0 | -$0.89 -0.6 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.5 4.92 USD |
-6.17
|
$895.53M 978.93M USD | $607.96K 664.58K USD | $4.5 4.92 USD | $4.8 5.25 USD | $895.53M 978.93M USD | 4.20 | $1.07 1.17 USD | |
| Sabine Royalty Trust SBR | $66.57 — |
-2.28
|
$970.54M — | $43.04K — | $65.9 — | $67.12 — | $970.54M — | 12.19 | $5.46 — | |
| Pantheon Resources PTHRF | $0.8299 — |
+3.25
|
$968.87M — | $65.11K — | $0.79 — | $0.81 — | $968.87M — | 0 | -$0.01 — | |
| Africa Oil AOIFF | $1.39 — |
-3.47
|
$947.7M — | $29.6K — | $1.39 — | $1.42 — | $947.7M — | 0 | -$0.62 — | |
| Parex Resources Inc. PXT.TO | $12.85 9.54 USD |
-6.34
|
$1.26B 933.08M USD | $983.79K 730.03K USD | $12.78 9.48 USD | $13.21 9.8 USD | $1.26B 933.08M USD | 14.94 | $0.86 0.64 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.7 3.18 USD |
-5.54
|
$4.6B 932.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 932.74M USD | 10.53 | $1.49 0.3 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.29 4.67 USD |
-9.5
|
$1.24B 922.06M USD | $534.54K 396.66K USD | $6.28 4.66 USD | $6.72 4.99 USD | $1.24B 922.06M USD | 27.34 | $0.23 0.17 USD | |
| Africa Oil Corp. AOI.ST | $13.83 1.35 USD |
-4.02
|
$9.44B 921.05M USD | $1.25M 121.82K USD | $13.67 1.33 USD | $14.19 1.39 USD | $9.44B 921.05M USD | 0 | -$6.21 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||