$3.48T
Marktkapitalisierung
$127.88B
24-Stunden-Volumen
BTC 60.54%     ETH 9.20%
Dominanz

Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Öl und Gas-Exploration und Produktion (1185)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNOOC  0883.HK $18.1 2.31 USD
+0.44
$886.13B 113.3B USD $77.19M 9.87M USD $17.96 2.3 USD $18.14 2.32 USD $886.13B 113.3B USD 5.87 $3.08 0.39 USD
ConocoPhillips  COP $85.46
+1.04
$107.89B $4.5M $84.34 $85.56 $107.89B 10.83 $7.89
Canadian Natural Resources Limited  CNQ.TO $42.53 31.56 USD
-0.05
$89.03B 66.06B USD $1.65M 1.22M USD $42.31 31.4 USD $42.75 31.72 USD $89.03B 66.06B USD 11.94 $3.56 2.64 USD
Canadian Natural Resources  CNQ $30.72
-0.11
$64.41B $2.7M $30.63 $30.98 $64.41B 11.85 $2.59
EOG Resources  EOG $109.61
-0.76
$59.82B $2.27M $109.37 $111.01 $59.82B 10.14 $10.8
Hess  HES $133.04
+1.5
$41.15B $2.01M $130.92 $133.29 $41.15B 18.45 $7.21
Occidental Petroleum  OXY $41.42
+0.72
$40.76B $4.79M $40.88 $41.51 $40.76B 16.76 $2.47
Diamondback Energy  FANG $137.79
+1.11
$40.26B $1.61M $136.13 $138.19 $40.26B 8.56 $16.08
Occidental Petroleum Corporation  OPC.DE $36.19 39.56 USD
-1.2
$35.62B 38.93B USD $2.68K 2.93K USD $36.19 39.56 USD $37.21 40.68 USD $35.62B 38.93B USD 16.60 $2.18 2.38 USD
EQT  EQT $55.27
-0.41
$33.09B $2.68M $55.15 $56.02 $33.09B 90.60 $0.61
Woodside Energy  WOPEF $14.56
+2.16
$27.66B $105 $14.56 $14.56 $27.66B 7.78 $1.87
Texas Pacific Land  TPL $1,198.01
-1.77
$27.54B $121.69K $1,187.6 $1,215.65 $27.54B 59.90 $20
Devon Energy  DVN $31.08
+0.7
$19.95B $6.9M $30.57 $31.16 $19.95B 7.07 $4.39
Coterra Energy Inc.  CTRA $24.67
+0.43
$18.83B $4.46M $24.59 $25.03 $18.83B 14.42 $1.71
Tourmaline Oil Corp.  TOU.TO $63.21 46.9 USD
-0.61
$23.68B 17.57B USD $458.1K 339.94K USD $63.09 46.82 USD $64.27 47.69 USD $23.68B 17.57B USD 18.69 $3.38 2.51 USD
Tourmaline Oil  TRMLF $45.77
-0.67
$17.15B $12.14K $45.77 $46.31 $17.15B 18.60 $2.46
Inpex Corporation  IPXHY $13.27
+0.3
$15.96B $40.29K $13.22 $13.52 $15.96B 5.35 $2.48
Inpex Corporation  1605.T $1,954 13.19 USD
+2.01
$2.34T 15.8B USD $5.55M 37.45K USD $1,916.5 12.94 USD $1,954 13.19 USD $2.34T 15.8B USD 5.41 $360.71 2.43 USD
Aker BP ASA  AKRBP.OL $237.2 22.75 USD
+0.51
$149.91B 14.38B USD $747.23K 71.68K USD $237 22.73 USD $239.6 22.98 USD $149.91B 14.38B USD 9.17 $25.85 2.48 USD
Aker BP ASA  0M5J.IL $237.4 22.77 USD
0
$149.87B 14.38B USD $3.15K 302.17 USD $237.9 22.82 USD $237.9 22.82 USD $149.87B 14.38B USD 10.12 $23.45 2.25 USD
Santos Limited  STO.AX $6.65 4.4 USD
+1.53
$21.6B 14.29B USD $6.65M 4.4M USD $6.56 4.34 USD $6.67 4.41 USD $21.6B 14.29B USD 11.46 $0.58 0.38 USD
Santos  SSLZY $4.19
-0.24
$13.68B $62.98K $4.17 $4.25 $13.68B 11.02 $0.38
ARC Resources Ltd.  ARX.TO $29.19 21.66 USD
-0.82
$17.08B 12.67B USD $595.65K 442.01K USD $29.05 21.56 USD $29.5 21.89 USD $17.08B 12.67B USD 12.91 $2.26 1.68 USD
ARC Resources  AETUF $21.15
-0.56
$12.4B $4.17K $21.12 $21.21 $12.4B 12.89 $1.64
Antero Resources  AR $38.81
-0.41
$12.05B $2.66M $38.78 $39.23 $12.05B 50.40 $0.77
PTT Exploration and Production Public Company Limited  PTTEP.BK $101 2.84 USD
+1.51
$400.97B 11.28B USD $7.28M 204.71K USD $100.5 2.83 USD $102 2.87 USD $400.97B 11.28B USD 5.22 $19.32 0.54 USD
Ovintiv Inc.  OVV.TO $50.44 37.43 USD
+0.02
$13.11B 9.72B USD $110.14K 81.73K USD $49.89 37.02 USD $50.79 37.69 USD $13.11B 9.72B USD 15.56 $3.24 2.4 USD
Ovintiv Inc.  OVV $36.47
+0.1
$9.47B $2.39M $36.11 $36.88 $9.47B 15.45 $2.36
Range Resources  RRC $39.11
-0.58
$9.35B $1.2M $39.08 $39.47 $9.35B 35.23 $1.11
Oil India Limited  OIL.NS $444.25 5.37 USD
+3.28
$722.62B 8.74B USD $3.57M 43.22K USD $430.15 5.2 USD $448.25 5.42 USD $722.62B 8.74B USD 11.03 $40.26 0.49 USD
Whitecap Resources Inc.  WCP.TO $8.77 6.5 USD
+0.17
$10.79B 8.01B USD $4.84M 3.59M USD $8.69 6.45 USD $8.81 6.54 USD $10.79B 8.01B USD 5.72 $1.53 1.14 USD
Whitecap Resources  SPGYF $6.34
+0.48
$7.84B $862.9K $6.2 $6.37 $7.84B 5.71 $1.11
Vår Energi AS  J4V.F $2.62 2.87 USD
-2.49
$6.55B 7.16B USD $5.35K 5.85K USD $2.62 2.87 USD $2.62 2.87 USD $6.55B 7.16B USD 11.40 $0.23 0.25 USD
Comstock Resources  CRK $23.56
-0.99
$6.9B $707.51K $23.54 $23.95 $6.9B 0 -$1.13
Prio S.A.  PRIO3.SA $39.91 8.09 USD
+1.81
$32.53B 6.59B USD $5.57M 1.13M USD $39.25 7.96 USD $40.19 8.15 USD $32.53B 6.59B USD 2.93 $13.59 2.75 USD
APA  APA $17.34
+0.93
$6.26B $3.63M $17.04 $17.45 $6.26B 6.21 $2.79
Prio  PTRRY $6.92
+1.76
$5.76B $446 $6.9 $6.92 $5.76B 2.88 $2.4
Matador Resources Company  MTDR $44.04
+0.47
$5.51B $1.02M $43.48 $44.17 $5.51B 5.91 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.76
-0.91
$5.25B $669.71K $49.32 $51.29 $5.25B 10.65 $4.67
MEG Energy Corp.  MEG.TO $24.79 18.39 USD
-0.02
$6.31B 4.68B USD $693.12K 514.34K USD $24.63 18.28 USD $25.03 18.57 USD $6.31B 4.68B USD 10.63 $2.33 1.73 USD
MEG Energy  MEGEF $17.95
+0.35
$4.58B $4.56K $17.94 $18.09 $4.58B 10.56 $1.7
CNX Resources  CNX $31.49
+0.06
$4.56B $517.63K $31.26 $31.69 $4.56B 0 -$1.98
Magnolia Oil & Gas  MGY $21.93
+0.25
$4.22B $713.26K $21.7 $22.07 $4.22B 10.85 $2.02
PrairieSky Royalty Ltd.  PSK.TO $22.72 16.86 USD
-0.37
$5.35B 3.97B USD $178.48K 132.44K USD $22.71 16.85 USD $22.93 17.02 USD $5.35B 3.97B USD 23.91 $0.95 0.7 USD
PrairieSky Royalty  PREKF $16.6
+0.77
$3.92B $5.57K $16.53 $16.6 $3.92B 24.05 $0.69
California Resources  CRC $42.58
+0.16
$3.8B $322.21K $42.2 $42.86 $3.8B 7.07 $6.02
Gulfport Energy  GPOR $193.28
-0.73
$3.43B $112.72K $193.07 $195.14 $3.43B 0 -$17.17
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Murphy Oil  MUR $21.25
+0.07
$3.03B $1.47M $20.78 $21.44 $3.03B 8.10 $2.62
Black Stone Minerals, L.P  BSM $13.53
+0.3
$2.86B $269.18K $13.52 $13.66 $2.86B 14.70 $0.92
Peyto Exploration & Development Corp.  PEY.TO $18.79 13.94 USD
-0.48
$3.74B 2.78B USD $429.93K 319.03K USD $18.77 13.93 USD $18.95 14.06 USD $3.74B 2.78B USD 12.69 $1.48 1.1 USD
Crescent Energy Company  CRGY $8.69
+0.7
$2.77B $3.09M $8.55 $8.76 $2.77B 0 -$0.64
SM Energy Company  SM $23.79
+0.55
$2.72B $1.07M $23.25 $23.99 $2.72B 3.33 $7.13
Peyto Exploration & Development  PEYUF $13.64
-0.21
$2.71B $24.81K $13.62 $13.7 $2.71B 12.62 $1.08
Northern Oil and Gas  NOG $27.2
-0.46
$2.68B $1.16M $26.89 $27.58 $2.68B 4.23 $6.42
Civitas Resources, Inc.  CIVI $28.37
-0.98
$2.63B $1.43M $27.73 $28.76 $2.63B 3.25 $8.71
NuVista Energy Ltd.  NVA.TO $14.02 10.4 USD
-0.43
$2.81B 2.09B USD $344.81K 255.87K USD $13.99 10.38 USD $14.17 10.51 USD $2.81B 2.09B USD 7.61 $1.84 1.37 USD
Beach Energy Limited  BPT.AX $1.37 0.9 USD
+1.11
$3.11B 2.06B USD $3.95M 2.62M USD $1.34 0.89 USD $1.38 0.91 USD $3.11B 2.06B USD 34.12 $0.04 0.03 USD
Paramount Resources Ltd.  POU.TO $19.27 14.3 USD
-0.52
$2.76B 2.05B USD $168.8K 125.26K USD $19.23 14.27 USD $19.53 14.49 USD $2.76B 2.05B USD 1.83 $10.53 7.81 USD
NuVista Energy  NUVSF $10.15
-0.29
$2.04B $4.63K $10.13 $10.24 $2.04B 7.57 $1.34
Paramount Resources  PRMRF $14.05
+0.37
$2.02B $4.88K $13.98 $14.09 $2.02B 1.83 $7.67
NextDecade  NEXT $7.66
-0.26
$2B $1.72M $7.64 $8.27 $2B 0 -$0.69
Athabasca Oil Corporation  ATH.TO $5.31 3.94 USD
+0.19
$2.67B 1.98B USD $919.61K 682.4K USD $5.26 3.9 USD $5.34 3.96 USD $2.67B 1.98B USD 5.77 $0.92 0.68 USD
Athabasca Oil  ATHOF $3.86
+1.05
$1.95B $44.32K $3.81 $3.86 $1.95B 5.76 $0.67
Oriental Energy Co., Ltd.  002221.SZ $8 1.11 USD
+0.88
$12.61B 1.75B USD $8.4M 1.17M USD $7.92 1.1 USD $8.06 1.12 USD $12.61B 1.75B USD 28.57 $0.28 0.04 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,004 6.78 USD
+0.9
$256.66B 1.73B USD $961.2K 6.49K USD $995 6.72 USD $1,007 6.8 USD $256.66B 1.73B USD 3.15 $317.77 2.15 USD
International Petroleum Corporation  IPCO.TO $20.05 14.88 USD
+0.4
$2.28B 1.69B USD $14.55K 10.8K USD $19.82 14.71 USD $20.13 14.94 USD $2.28B 1.69B USD 21.55 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.47 3.32 USD
-0.22
$2.26B 1.68B USD $3.63M 2.7M USD $4.46 3.31 USD $4.52 3.35 USD $2.26B 1.68B USD 9.31 $0.48 0.36 USD
Tamarack Valley Energy  TNEYF $3.23
-0.22
$1.64B $60.4K $3.23 $3.26 $1.64B 9.23 $0.35
International Petroleum Corporation  IPCO.ST $136.7 13.34 USD
0
$15.82B 1.54B USD $41.28K 4.03K USD $136.4 13.31 USD $139.7 13.64 USD $15.82B 1.54B USD 20.87 $6.55 0.64 USD
Freehold Royalties Ltd.  FRU.TO $12.5 9.28 USD
+0.4
$2.05B 1.52B USD $422.3K 313.37K USD $12.46 9.25 USD $12.58 9.34 USD $2.05B 1.52B USD 12.75 $0.98 0.73 USD
Freehold Royalties  FRHLF $9.07
+0.78
$1.49B $14.39K $9.05 $9.1 $1.49B 12.77 $0.71
UNITEDENERGY GP  0467.HK $0.45 0.06 USD
+2.27
$11.55B 1.48B USD $27.81M 3.56M USD $0.44 0.06 USD $0.46 0.06 USD $11.55B 1.48B USD 7.50 $0.06 0.007 USD
Talos Energy  TALO $8.14
+0.81
$1.45B $894.83K $8.04 $8.19 $1.45B 36.97 $0.22
Kimbell Royalty Partners, LP  KRP $13.28
+0.61
$1.43B $327.77K $13.18 $13.35 $1.43B 332.00 $0.04
Advantage Energy Ltd.  AAV.TO $11.31 8.39 USD
+0.44
$1.89B 1.4B USD $566.09K 420.07K USD $11.2 8.31 USD $11.38 8.44 USD $1.89B 1.4B USD 0 -$0.18 -0.1 USD
Advantage Energy  AAVVF $8.2
+0.74
$1.37B $10.31K $8.18 $8.21 $1.37B 0 -$0.13
Baytex Energy Corp.  BTE.TO $2.33 1.73 USD
+1.75
$1.79B 1.33B USD $4.03M 2.99M USD $2.29 1.7 USD $2.36 1.75 USD $1.79B 1.33B USD 5.82 $0.4 0.3 USD
Birchcliff Energy Ltd.  BIR.TO $6.56 4.87 USD
-0.76
$1.79B 1.33B USD $373.04K 276.82K USD $6.53 4.85 USD $6.65 4.93 USD $1.79B 1.33B USD 12.86 $0.51 0.38 USD
Dorchester Minerals, L.P  DMLP $27.35
+0.44
$1.29B $52.93K $27.07 $27.7 $1.29B 13.34 $2.05
Birchcliff Energy  BIREF $4.75
-0.89
$1.29B $6.67K $4.73 $4.79 $1.29B 12.82 $0.37
HighPeak Energy  HPK $10.03
-0.5
$1.26B $153.1K $9.87 $10.25 $1.26B 11.39 $0.88
Geo-Jade Petroleum Corporation  600759.SS $2.17 0.3 USD
+0.46
$9B 1.25B USD $77.78M 10.81M USD $2.14 0.3 USD $2.18 0.3 USD $9B 1.25B USD 19.72 $0.11 0.02 USD
Calumet  CLMT $14.4
-0.83
$1.25B $582.3K $14.26 $14.83 $1.25B 0 -$4.03
DNO ASA  DNO.OL $12.23 1.17 USD
+0.41
$11.92B 1.14B USD $1.04M 99.71K USD $12.1 1.16 USD $12.26 1.18 USD $11.92B 1.14B USD 0 -$0.51 -0.04 USD
DNO ASA  0MHP.IL $12.15 1.17 USD
0
$11.85B 1.14B USD $465.19K 44.62K USD $12.2 1.17 USD $12.2 1.17 USD $11.85B 1.14B USD 4.60 $2.64 0.25 USD
Headwater Exploration Inc.  HWX.TO $6.29 4.67 USD
-0.16
$1.5B 1.11B USD $276.49K 205.17K USD $6.29 4.67 USD $6.35 4.71 USD $1.5B 1.11B USD 7.39 $0.85 0.63 USD
Headwater Exploration  CDDRF $4.58
0
$1.09B $563 $4.58 $4.59 $1.09B 7.38 $0.62
Vermilion Energy Inc.  VET.TO $9.18 6.81 USD
+0.88
$1.42B 1.05B USD $277.18K 205.69K USD $9.03 6.7 USD $9.2 6.83 USD $1.42B 1.05B USD 0 -$0.21 -0.1 USD
Etablissements Maurel & Prom S.A.  MAU.PA $4.82 5.27 USD
-0.58
$958.75M 1.05B USD $143.58K 156.95K USD $4.79 5.24 USD $4.89 5.34 USD $958.75M 1.05B USD 4.68 $1.03 1.13 USD
Vermilion Energy  VET $6.64
+1.3
$1.03B $932.11K $6.54 $6.67 $1.03B 0 -$0.15
Kelt Exploration Ltd.  KEL.TO $6.89 5.11 USD
-0.58
$1.37B 1.02B USD $200.26K 148.61K USD $6.85 5.08 USD $6.99 5.19 USD $1.37B 1.02B USD 26.50 $0.26 0.19 USD
Kelt Exploration  KELTF $4.98
-0.2
$994.5M $100 $4.98 $4.98 $994.5M 26.21 $0.19
Parex Resources Inc.  PXT.TO $13.67 10.14 USD
+0.26
$1.33B 989.22M USD $244.79K 181.65K USD $13.6 10.09 USD $13.81 10.25 USD $1.33B 989.22M USD 11.88 $1.15 0.85 USD
Sabine Royalty Trust  SBR $66.99
+0.59
$976.67M $35.98K $66.26 $67.49 $976.67M 12.56 $5.33
Parex Resources  PARXF $9.9
+0.3
$965.79M $12.37K $9.86 $9.99 $965.79M 11.78 $0.84
Meren Energy  AOIFF $1.34
-1.21
$908.17M $66.43K $1.34 $1.36 $908.17M 0 -$0.52
Petroreconcavo S.A.  RECV3.SA $14.71 2.98 USD
-1.21
$4.31B 873.33M USD $1.55M 314.42K USD $14.66 2.97 USD $14.91 3.02 USD $4.31B 873.33M USD 7.78 $1.89 0.38 USD
Kosmos Energy  KOS $1.73
+2.07
$824.57M $5.55M $1.67 $1.76 $824.57M 0 -$0.03
Karoon Energy Ltd  KAR.AX $1.67 1.1 USD
+0.3
$1.24B 818.08M USD $1.98M 1.31M USD $1.65 1.09 USD $1.68 1.11 USD $1.24B 818.08M USD 6.66 $0.25 0.17 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen