Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.1 2.31 USD |
+0.44
|
$886.13B 113.3B USD | $77.19M 9.87M USD | $17.96 2.3 USD | $18.14 2.32 USD | $886.13B 113.3B USD | 5.87 | $3.08 0.39 USD | |
| ConocoPhillips COP | $85.46 — |
+1.04
|
$107.89B — | $4.5M — | $84.34 — | $85.56 — | $107.89B — | 10.83 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.53 31.56 USD |
-0.05
|
$89.03B 66.06B USD | $1.65M 1.22M USD | $42.31 31.4 USD | $42.75 31.72 USD | $89.03B 66.06B USD | 11.94 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.72 — |
-0.11
|
$64.41B — | $2.7M — | $30.63 — | $30.98 — | $64.41B — | 11.85 | $2.59 — | |
| EOG Resources EOG | $109.61 — |
-0.76
|
$59.82B — | $2.27M — | $109.37 — | $111.01 — | $59.82B — | 10.14 | $10.8 — | |
| Hess HES | $133.04 — |
+1.5
|
$41.15B — | $2.01M — | $130.92 — | $133.29 — | $41.15B — | 18.45 | $7.21 — | |
| Occidental Petroleum OXY | $41.42 — |
+0.72
|
$40.76B — | $4.79M — | $40.88 — | $41.51 — | $40.76B — | 16.76 | $2.47 — | |
| Diamondback Energy FANG | $137.79 — |
+1.11
|
$40.26B — | $1.61M — | $136.13 — | $138.19 — | $40.26B — | 8.56 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $36.19 39.56 USD |
-1.2
|
$35.62B 38.93B USD | $2.68K 2.93K USD | $36.19 39.56 USD | $37.21 40.68 USD | $35.62B 38.93B USD | 16.60 | $2.18 2.38 USD | |
| EQT EQT | $55.27 — |
-0.41
|
$33.09B — | $2.68M — | $55.15 — | $56.02 — | $33.09B — | 90.60 | $0.61 — | |
| Woodside Energy WOPEF | $14.56 — |
+2.16
|
$27.66B — | $105 — | $14.56 — | $14.56 — | $27.66B — | 7.78 | $1.87 — | |
| Texas Pacific Land TPL | $1,198.01 — |
-1.77
|
$27.54B — | $121.69K — | $1,187.6 — | $1,215.65 — | $27.54B — | 59.90 | $20 — | |
| Devon Energy DVN | $31.08 — |
+0.7
|
$19.95B — | $6.9M — | $30.57 — | $31.16 — | $19.95B — | 7.07 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.67 — |
+0.43
|
$18.83B — | $4.46M — | $24.59 — | $25.03 — | $18.83B — | 14.42 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.21 46.9 USD |
-0.61
|
$23.68B 17.57B USD | $458.1K 339.94K USD | $63.09 46.82 USD | $64.27 47.69 USD | $23.68B 17.57B USD | 18.69 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $45.77 — |
-0.67
|
$17.15B — | $12.14K — | $45.77 — | $46.31 — | $17.15B — | 18.60 | $2.46 — | |
| Inpex Corporation IPXHY | $13.27 — |
+0.3
|
$15.96B — | $40.29K — | $13.22 — | $13.52 — | $15.96B — | 5.35 | $2.48 — | |
| Inpex Corporation 1605.T | $1,954 13.19 USD |
+2.01
|
$2.34T 15.8B USD | $5.55M 37.45K USD | $1,916.5 12.94 USD | $1,954 13.19 USD | $2.34T 15.8B USD | 5.41 | $360.71 2.43 USD | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.51
|
$149.91B 14.38B USD | $747.23K 71.68K USD | $237 22.73 USD | $239.6 22.98 USD | $149.91B 14.38B USD | 9.17 | $25.85 2.48 USD | |
| Aker BP ASA 0M5J.IL | $237.4 22.77 USD |
0
|
$149.87B 14.38B USD | $3.15K 302.17 USD | $237.9 22.82 USD | $237.9 22.82 USD | $149.87B 14.38B USD | 10.12 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.65 4.4 USD |
+1.53
|
$21.6B 14.29B USD | $6.65M 4.4M USD | $6.56 4.34 USD | $6.67 4.41 USD | $21.6B 14.29B USD | 11.46 | $0.58 0.38 USD | |
| Santos SSLZY | $4.19 — |
-0.24
|
$13.68B — | $62.98K — | $4.17 — | $4.25 — | $13.68B — | 11.02 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.19 21.66 USD |
-0.82
|
$17.08B 12.67B USD | $595.65K 442.01K USD | $29.05 21.56 USD | $29.5 21.89 USD | $17.08B 12.67B USD | 12.91 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.15 — |
-0.56
|
$12.4B — | $4.17K — | $21.12 — | $21.21 — | $12.4B — | 12.89 | $1.64 — | |
| Antero Resources AR | $38.81 — |
-0.41
|
$12.05B — | $2.66M — | $38.78 — | $39.23 — | $12.05B — | 50.40 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $101 2.84 USD |
+1.51
|
$400.97B 11.28B USD | $7.28M 204.71K USD | $100.5 2.83 USD | $102 2.87 USD | $400.97B 11.28B USD | 5.22 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $50.44 37.43 USD |
+0.02
|
$13.11B 9.72B USD | $110.14K 81.73K USD | $49.89 37.02 USD | $50.79 37.69 USD | $13.11B 9.72B USD | 15.56 | $3.24 2.4 USD | |
| Ovintiv Inc. OVV | $36.47 — |
+0.1
|
$9.47B — | $2.39M — | $36.11 — | $36.88 — | $9.47B — | 15.45 | $2.36 — | |
| Range Resources RRC | $39.11 — |
-0.58
|
$9.35B — | $1.2M — | $39.08 — | $39.47 — | $9.35B — | 35.23 | $1.11 — | |
| Oil India Limited OIL.NS | $444.25 5.37 USD |
+3.28
|
$722.62B 8.74B USD | $3.57M 43.22K USD | $430.15 5.2 USD | $448.25 5.42 USD | $722.62B 8.74B USD | 11.03 | $40.26 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.77 6.5 USD |
+0.17
|
$10.79B 8.01B USD | $4.84M 3.59M USD | $8.69 6.45 USD | $8.81 6.54 USD | $10.79B 8.01B USD | 5.72 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.34 — |
+0.48
|
$7.84B — | $862.9K — | $6.2 — | $6.37 — | $7.84B — | 5.71 | $1.11 — | |
| Vår Energi AS J4V.F | $2.62 2.87 USD |
-2.49
|
$6.55B 7.16B USD | $5.35K 5.85K USD | $2.62 2.87 USD | $2.62 2.87 USD | $6.55B 7.16B USD | 11.40 | $0.23 0.25 USD | |
| Comstock Resources CRK | $23.56 — |
-0.99
|
$6.9B — | $707.51K — | $23.54 — | $23.95 — | $6.9B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $39.91 8.09 USD |
+1.81
|
$32.53B 6.59B USD | $5.57M 1.13M USD | $39.25 7.96 USD | $40.19 8.15 USD | $32.53B 6.59B USD | 2.93 | $13.59 2.75 USD | |
| APA APA | $17.34 — |
+0.93
|
$6.26B — | $3.63M — | $17.04 — | $17.45 — | $6.26B — | 6.21 | $2.79 — | |
| Prio PTRRY | $6.92 — |
+1.76
|
$5.76B — | $446 — | $6.9 — | $6.92 — | $5.76B — | 2.88 | $2.4 — | |
| Matador Resources Company MTDR | $44.04 — |
+0.47
|
$5.51B — | $1.02M — | $43.48 — | $44.17 — | $5.51B — | 5.91 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.76 — |
-0.91
|
$5.25B — | $669.71K — | $49.32 — | $51.29 — | $5.25B — | 10.65 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $24.79 18.39 USD |
-0.02
|
$6.31B 4.68B USD | $693.12K 514.34K USD | $24.63 18.28 USD | $25.03 18.57 USD | $6.31B 4.68B USD | 10.63 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $17.95 — |
+0.35
|
$4.58B — | $4.56K — | $17.94 — | $18.09 — | $4.58B — | 10.56 | $1.7 — | |
| CNX Resources CNX | $31.49 — |
+0.06
|
$4.56B — | $517.63K — | $31.26 — | $31.69 — | $4.56B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.93 — |
+0.25
|
$4.22B — | $713.26K — | $21.7 — | $22.07 — | $4.22B — | 10.85 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.72 16.86 USD |
-0.37
|
$5.35B 3.97B USD | $178.48K 132.44K USD | $22.71 16.85 USD | $22.93 17.02 USD | $5.35B 3.97B USD | 23.91 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.6 — |
+0.77
|
$3.92B — | $5.57K — | $16.53 — | $16.6 — | $3.92B — | 24.05 | $0.69 — | |
| California Resources CRC | $42.58 — |
+0.16
|
$3.8B — | $322.21K — | $42.2 — | $42.86 — | $3.8B — | 7.07 | $6.02 — | |
| Gulfport Energy GPOR | $193.28 — |
-0.73
|
$3.43B — | $112.72K — | $193.07 — | $195.14 — | $3.43B — | 0 | -$17.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Murphy Oil MUR | $21.25 — |
+0.07
|
$3.03B — | $1.47M — | $20.78 — | $21.44 — | $3.03B — | 8.10 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.53 — |
+0.3
|
$2.86B — | $269.18K — | $13.52 — | $13.66 — | $2.86B — | 14.70 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.79 13.94 USD |
-0.48
|
$3.74B 2.78B USD | $429.93K 319.03K USD | $18.77 13.93 USD | $18.95 14.06 USD | $3.74B 2.78B USD | 12.69 | $1.48 1.1 USD | |
| Crescent Energy Company CRGY | $8.69 — |
+0.7
|
$2.77B — | $3.09M — | $8.55 — | $8.76 — | $2.77B — | 0 | -$0.64 — | |
| SM Energy Company SM | $23.79 — |
+0.55
|
$2.72B — | $1.07M — | $23.25 — | $23.99 — | $2.72B — | 3.33 | $7.13 — | |
| Peyto Exploration & Development PEYUF | $13.64 — |
-0.21
|
$2.71B — | $24.81K — | $13.62 — | $13.7 — | $2.71B — | 12.62 | $1.08 — | |
| Northern Oil and Gas NOG | $27.2 — |
-0.46
|
$2.68B — | $1.16M — | $26.89 — | $27.58 — | $2.68B — | 4.23 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.37 — |
-0.98
|
$2.63B — | $1.43M — | $27.73 — | $28.76 — | $2.63B — | 3.25 | $8.71 — | |
| NuVista Energy Ltd. NVA.TO | $14.02 10.4 USD |
-0.43
|
$2.81B 2.09B USD | $344.81K 255.87K USD | $13.99 10.38 USD | $14.17 10.51 USD | $2.81B 2.09B USD | 7.61 | $1.84 1.37 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
+1.11
|
$3.11B 2.06B USD | $3.95M 2.62M USD | $1.34 0.89 USD | $1.38 0.91 USD | $3.11B 2.06B USD | 34.12 | $0.04 0.03 USD | |
| Paramount Resources Ltd. POU.TO | $19.27 14.3 USD |
-0.52
|
$2.76B 2.05B USD | $168.8K 125.26K USD | $19.23 14.27 USD | $19.53 14.49 USD | $2.76B 2.05B USD | 1.83 | $10.53 7.81 USD | |
| NuVista Energy NUVSF | $10.15 — |
-0.29
|
$2.04B — | $4.63K — | $10.13 — | $10.24 — | $2.04B — | 7.57 | $1.34 — | |
| Paramount Resources PRMRF | $14.05 — |
+0.37
|
$2.02B — | $4.88K — | $13.98 — | $14.09 — | $2.02B — | 1.83 | $7.67 — | |
| NextDecade NEXT | $7.66 — |
-0.26
|
$2B — | $1.72M — | $7.64 — | $8.27 — | $2B — | 0 | -$0.69 — | |
| Athabasca Oil Corporation ATH.TO | $5.31 3.94 USD |
+0.19
|
$2.67B 1.98B USD | $919.61K 682.4K USD | $5.26 3.9 USD | $5.34 3.96 USD | $2.67B 1.98B USD | 5.77 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.86 — |
+1.05
|
$1.95B — | $44.32K — | $3.81 — | $3.86 — | $1.95B — | 5.76 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8 1.11 USD |
+0.88
|
$12.61B 1.75B USD | $8.4M 1.17M USD | $7.92 1.1 USD | $8.06 1.12 USD | $12.61B 1.75B USD | 28.57 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,004 6.78 USD |
+0.9
|
$256.66B 1.73B USD | $961.2K 6.49K USD | $995 6.72 USD | $1,007 6.8 USD | $256.66B 1.73B USD | 3.15 | $317.77 2.15 USD | |
| International Petroleum Corporation IPCO.TO | $20.05 14.88 USD |
+0.4
|
$2.28B 1.69B USD | $14.55K 10.8K USD | $19.82 14.71 USD | $20.13 14.94 USD | $2.28B 1.69B USD | 21.55 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.47 3.32 USD |
-0.22
|
$2.26B 1.68B USD | $3.63M 2.7M USD | $4.46 3.31 USD | $4.52 3.35 USD | $2.26B 1.68B USD | 9.31 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.23 — |
-0.22
|
$1.64B — | $60.4K — | $3.23 — | $3.26 — | $1.64B — | 9.23 | $0.35 — | |
| International Petroleum Corporation IPCO.ST | $136.7 13.34 USD |
0
|
$15.82B 1.54B USD | $41.28K 4.03K USD | $136.4 13.31 USD | $139.7 13.64 USD | $15.82B 1.54B USD | 20.87 | $6.55 0.64 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.5 9.28 USD |
+0.4
|
$2.05B 1.52B USD | $422.3K 313.37K USD | $12.46 9.25 USD | $12.58 9.34 USD | $2.05B 1.52B USD | 12.75 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.07 — |
+0.78
|
$1.49B — | $14.39K — | $9.05 — | $9.1 — | $1.49B — | 12.77 | $0.71 — | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+2.27
|
$11.55B 1.48B USD | $27.81M 3.56M USD | $0.44 0.06 USD | $0.46 0.06 USD | $11.55B 1.48B USD | 7.50 | $0.06 0.007 USD | |
| Talos Energy TALO | $8.14 — |
+0.81
|
$1.45B — | $894.83K — | $8.04 — | $8.19 — | $1.45B — | 36.97 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.28 — |
+0.61
|
$1.43B — | $327.77K — | $13.18 — | $13.35 — | $1.43B — | 332.00 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.31 8.39 USD |
+0.44
|
$1.89B 1.4B USD | $566.09K 420.07K USD | $11.2 8.31 USD | $11.38 8.44 USD | $1.89B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $8.2 — |
+0.74
|
$1.37B — | $10.31K — | $8.18 — | $8.21 — | $1.37B — | 0 | -$0.13 — | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
+1.75
|
$1.79B 1.33B USD | $4.03M 2.99M USD | $2.29 1.7 USD | $2.36 1.75 USD | $1.79B 1.33B USD | 5.82 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.56 4.87 USD |
-0.76
|
$1.79B 1.33B USD | $373.04K 276.82K USD | $6.53 4.85 USD | $6.65 4.93 USD | $1.79B 1.33B USD | 12.86 | $0.51 0.38 USD | |
| Dorchester Minerals, L.P DMLP | $27.35 — |
+0.44
|
$1.29B — | $52.93K — | $27.07 — | $27.7 — | $1.29B — | 13.34 | $2.05 — | |
| Birchcliff Energy BIREF | $4.75 — |
-0.89
|
$1.29B — | $6.67K — | $4.73 — | $4.79 — | $1.29B — | 12.82 | $0.37 — | |
| HighPeak Energy HPK | $10.03 — |
-0.5
|
$1.26B — | $153.1K — | $9.87 — | $10.25 — | $1.26B — | 11.39 | $0.88 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.17 0.3 USD |
+0.46
|
$9B 1.25B USD | $77.78M 10.81M USD | $2.14 0.3 USD | $2.18 0.3 USD | $9B 1.25B USD | 19.72 | $0.11 0.02 USD | |
| Calumet CLMT | $14.4 — |
-0.83
|
$1.25B — | $582.3K — | $14.26 — | $14.83 — | $1.25B — | 0 | -$4.03 — | |
| DNO ASA DNO.OL | $12.23 1.17 USD |
+0.41
|
$11.92B 1.14B USD | $1.04M 99.71K USD | $12.1 1.16 USD | $12.26 1.18 USD | $11.92B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| DNO ASA 0MHP.IL | $12.15 1.17 USD |
0
|
$11.85B 1.14B USD | $465.19K 44.62K USD | $12.2 1.17 USD | $12.2 1.17 USD | $11.85B 1.14B USD | 4.60 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.29 4.67 USD |
-0.16
|
$1.5B 1.11B USD | $276.49K 205.17K USD | $6.29 4.67 USD | $6.35 4.71 USD | $1.5B 1.11B USD | 7.39 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.58 — |
0
|
$1.09B — | $563 — | $4.58 — | $4.59 — | $1.09B — | 7.38 | $0.62 — | |
| Vermilion Energy Inc. VET.TO | $9.18 6.81 USD |
+0.88
|
$1.42B 1.05B USD | $277.18K 205.69K USD | $9.03 6.7 USD | $9.2 6.83 USD | $1.42B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.82 5.27 USD |
-0.58
|
$958.75M 1.05B USD | $143.58K 156.95K USD | $4.79 5.24 USD | $4.89 5.34 USD | $958.75M 1.05B USD | 4.68 | $1.03 1.13 USD | |
| Vermilion Energy VET | $6.64 — |
+1.3
|
$1.03B — | $932.11K — | $6.54 — | $6.67 — | $1.03B — | 0 | -$0.15 — | |
| Kelt Exploration Ltd. KEL.TO | $6.89 5.11 USD |
-0.58
|
$1.37B 1.02B USD | $200.26K 148.61K USD | $6.85 5.08 USD | $6.99 5.19 USD | $1.37B 1.02B USD | 26.50 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $4.98 — |
-0.2
|
$994.5M — | $100 — | $4.98 — | $4.98 — | $994.5M — | 26.21 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $13.67 10.14 USD |
+0.26
|
$1.33B 989.22M USD | $244.79K 181.65K USD | $13.6 10.09 USD | $13.81 10.25 USD | $1.33B 989.22M USD | 11.88 | $1.15 0.85 USD | |
| Sabine Royalty Trust SBR | $66.99 — |
+0.59
|
$976.67M — | $35.98K — | $66.26 — | $67.49 — | $976.67M — | 12.56 | $5.33 — | |
| Parex Resources PARXF | $9.9 — |
+0.3
|
$965.79M — | $12.37K — | $9.86 — | $9.99 — | $965.79M — | 11.78 | $0.84 — | |
| Meren Energy AOIFF | $1.34 — |
-1.21
|
$908.17M — | $66.43K — | $1.34 — | $1.36 — | $908.17M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $14.71 2.98 USD |
-1.21
|
$4.31B 873.33M USD | $1.55M 314.42K USD | $14.66 2.97 USD | $14.91 3.02 USD | $4.31B 873.33M USD | 7.78 | $1.89 0.38 USD | |
| Kosmos Energy KOS | $1.73 — |
+2.07
|
$824.57M — | $5.55M — | $1.67 — | $1.76 — | $824.57M — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $1.67 1.1 USD |
+0.3
|
$1.24B 818.08M USD | $1.98M 1.31M USD | $1.65 1.09 USD | $1.68 1.11 USD | $1.24B 818.08M USD | 6.66 | $0.25 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||