Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (273)
- Argentinien (3)
- Australien (62)
- Österreich (2)
- Brasilien (10)
- Kanada (112)
- China (4)
- Dänemark (1)
- Frankreich (4)
- Deutschland (211)
- Hongkong (7)
- Indien (5)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (9)
- Norwegen (11)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (4)
- Thailand (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (192)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (4)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energie (751)
- {{item.name}}
- Alle Bereiche
- Energie (751)
Öl und Gas-Exploration und Produktion (751)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$24.72 3.16 USD |
-1.16
|
HK$1.17T 150.23B USD | HK$138.75M 17.74M USD | HK$24.42 3.12 USD | HK$25.86 3.31 USD | HK$1.17T 150.23B USD | 8.29 | HK$2.98 0.38 USD | ||
ConocoPhillips
COP
US
|
$115.70 — |
+0.29
|
$140.54B — | $5.18M — | $115.36 — | $121.47 — | $140.54B — | 19.55 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.52 47.14 USD |
-0.11
|
CA$132.48B 98.31B USD | CA$16.74M 12.42M USD | CA$63.11 46.83 USD | CA$65.36 48.5 USD | CA$132.48B 98.31B USD | 11.80 | CA$5.38 3.99 USD | ||
Canadian Natural Resources
CNQ
US
|
$45.44 — |
-0.18
|
$94.77B — | $7.34M — | $45.14 — | $46.65 — | $94.77B — | 11.77 | $3.86 — | ||
|
EOG Resources
EOG
US
|
$136.53 — |
-2.67
|
$72.72B — | $2.52M — | $136.43 — | $141.99 — | $72.72B — | 13.42 | $10.17 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.98 57.69 USD |
-0.28
|
€49.71B 57.38B USD | €12.99K 14.99K USD | €49.16 56.74 USD | €50.32 58.09 USD | €49.71B 57.38B USD | 78.09 | €0.64 0.74 USD | ||
Occidental Petroleum
OXY
US
|
$55.47 — |
-2.85
|
$55.17B — | $11.95M — | $55.46 — | $58.13 — | $55.17B — | 74.95 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$191.59 — |
-2.52
|
$53.90B — | $2.75M — | $190.29 — | $199.90 — | $53.90B — | 195.50 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$44.61 — |
-4.27
|
$51.45B — | $14.35M — | $44.58 — | $47.25 — | $51.45B — | 12.42 | $3.59 — | ||
|
Woodside Energy
WOPEF
US
|
$20.21 — |
-6.78
|
$43.32B — | $300.00 — | $22.70 — | $22.73 — | $43.32B — | 14.23 | $1.42 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.52 20.86 USD |
+1.55
|
A$59.92B 39.66B USD | A$4.10M 2.71M USD | A$31.41 20.79 USD | A$31.98 21.17 USD | A$59.92B 39.66B USD | 15.60 | A$2.02 1.34 USD | ||
|
EQT
EQT
US
|
$51.20 — |
-2.68
|
$32.02B — | $8.39M — | $51.09 — | $53.09 — | $32.02B — | 9.71 | $5.27 — | ||
Inpex Corporation
1605.T
JP
|
¥3,607 24.35 USD |
+3.56
|
¥4T 28.3B USD | ¥6M 37.51K USD | ¥3,561 24.04 USD | ¥3,649 24.63 USD | ¥4T 28.3B USD | 10.91 | ¥331 2.23 USD | ||
Inpex Corporation
IPXHY
US
|
$22.29 — |
+0.18
|
$25.91B — | $4.05K — | $22.28 — | $22.48 — | $25.91B — | 10.82 | $2.06 — | ||
Texas Pacific Land
TPL
US
|
$369.55 — |
-1.5
|
$25.49B — | $265.14K — | $367.46 — | $380.89 — | $25.49B — | 50.76 | $7.28 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 354.70 34.03 USD |
+2.04
|
NOK 224.08B 21.5B USD | NOK 859.77K 82.48K USD | NOK 348.20 33.4 USD | NOK 355.50 34.1 USD | NOK 224.08B 21.5B USD | 41.14 | NOK 8.62 0.83 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 352.40 33.8 USD |
+1.09
|
NOK 222.47B 21.34B USD | NOK 821.24K 78.78K USD | NOK 348.20 33.4 USD | NOK 355.55 34.11 USD | NOK 222.47B 21.34B USD | 15.02 | NOK 23.45 2.25 USD | ||
|
Santos
SSLZY
US
|
$5.73 — |
+3.06
|
$18.61B — | $8.11K — | $5.68 — | $5.73 — | $18.61B — | 22.92 | $0.25 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.18 46.88 USD |
-1.42
|
CA$24.53B 18.21B USD | CA$5.27M 3.91M USD | CA$62.42 46.32 USD | CA$65.19 48.37 USD | CA$24.53B 18.21B USD | 34.90 | CA$1.81 1.34 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.21 — |
+0.22
|
$17.56B — | $6.84K — | $45.03 — | $46.39 — | $17.56B — | 34.77 | $1.30 — | ||
Santos Limited
STO.AX
AU
|
A$8.07 5.34 USD |
+2.02
|
A$26.21B 17.35B USD | A$10.68M 7.07M USD | A$7.99 5.29 USD | A$8.13 5.38 USD | A$26.21B 17.35B USD | 22.41 | A$0.36 0.24 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.89 58.54 USD |
-2.44
|
CA$22.17B 16.45B USD | CA$183.53K 136.19K USD | CA$78.10 57.95 USD | CA$82.00 60.85 USD | CA$22.17B 16.45B USD | 18.60 | CA$4.24 3.15 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.50 4.07 USD |
+1.05
|
THB 573.66B 16.14B USD | THB 13.21M 371.76K USD | THB 143.50 4.04 USD | THB 146.00 4.11 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
|
Ovintiv Inc.
OVV
US
|
$56.53 — |
-2.43
|
$15.89B — | $3.67M — | $55.85 — | $58.82 — | $15.89B — | 18.59 | $3.04 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.64 12.35 USD |
+0.18
|
CA$20.23B 15.01B USD | CA$6.27M 4.65M USD | CA$16.38 12.15 USD | CA$16.98 12.6 USD | CA$20.23B 15.01B USD | 22.79 | CA$0.73 0.54 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.57 5.28 USD |
+2.21
|
€11.77B 13.58B USD | €2.04K 2.36K USD | €4.31 4.98 USD | €4.57 5.28 USD | €11.77B 13.58B USD | 19.86 | €0.23 0.27 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.82 23.61 USD |
-0.31
|
CA$17.99B 13.35B USD | CA$7.27M 5.39M USD | CA$31.78 23.58 USD | CA$32.58 24.18 USD | CA$17.99B 13.35B USD | 12.57 | CA$2.53 1.88 USD | ||
|
APA
APA
US
|
$36.78 — |
-3.21
|
$13.00B — | $4.59M — | $36.53 — | $38.70 — | $13.00B — | 8.57 | $4.29 — | ||
ARC Resources
AETUF
US
|
$22.97 — |
+1.01
|
$12.99B — | $7.71K — | $22.82 — | $23.15 — | $12.99B — | 12.69 | $1.81 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 49.73 4.77 USD |
+2.49
|
NOK 124.15B 11.91B USD | NOK 6.17M 592.12K USD | NOK 48.42 4.64 USD | NOK 49.92 4.79 USD | NOK 124.15B 11.91B USD | 19.42 | NOK 2.56 0.25 USD | ||
Antero Resources
AR
US
|
$34.22 — |
-3.98
|
$10.60B — | $5.72M — | $34.15 — | $35.83 — | $10.60B — | 11.07 | $3.09 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.05 12.58 USD |
-1.32
|
R$49.71B 10.08B USD | R$10.52M 2.13M USD | R$61.72 12.51 USD | R$64.21 13.01 USD | R$49.71B 10.08B USD | 18.80 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$12.23 — |
+2.09
|
$9.80B — | $2.78K — | $12.12 — | $12.37 — | $9.80B — | 19.10 | $0.64 — | ||
|
Range Resources
RRC
US
|
$38.00 — |
-2.91
|
$8.95B — | $2.49M — | $37.94 — | $39.48 — | $8.95B — | 10.05 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$73.02 — |
+0.72
|
$8.14B — | $1.33M — | $72.67 — | $77.21 — | $8.14B — | 10.62 | $6.87 — | ||
SM Energy Company
SM
US
|
$31.28 — |
-4.72
|
$7.50B — | $3.91M — | $31.11 — | $33.53 — | $7.50B — | 13.19 | $2.37 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$46.44 34.46 USD |
-1.19
|
CA$9.95B 7.38B USD | CA$439.32K 326K USD | CA$45.50 33.76 USD | CA$47.77 35.45 USD | CA$9.95B 7.38B USD | 39.35 | CA$1.18 0.88 USD | ||
|
Matador Resources Company
MTDR
US
|
$53.62 — |
-2.35
|
$6.66B — | $1.50M — | $53.30 — | $56.02 — | $6.66B — | 13.81 | $3.88 — | ||
Harbour Energy
HBRIY
US
|
$3.91 — |
+5.96
|
$6.13B — | $1.01K — | $3.84 — | $3.92 — | $6.13B — | 0 | -$0.16 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.41 25.53 USD |
+0.44
|
CA$8.00B 5.93B USD | CA$238.58K 177.04K USD | CA$33.93 25.18 USD | CA$34.92 25.91 USD | CA$8.00B 5.93B USD | 40.01 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.54 — |
+0.66
|
$5.70B — | $4.40K — | $24.41 — | $24.85 — | $5.70B — | 39.58 | $0.62 — | ||
|
Murphy Oil
MUR
US
|
$38.49 — |
-3.39
|
$5.52B — | $1.12M — | $38.30 — | $40.65 — | $5.52B — | 65.23 | $0.59 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥36.31B 5.36B USD | CN¥11.24M 1.66M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥36.31B 5.36B USD | 48.54 | CN¥0.11 0.02 USD | ||
Magnolia Oil & Gas
MGY
US
|
$27.23 — |
-2.09
|
$5.19B — | $1.75M — | $27.09 — | $28.28 — | $5.19B — | 15.73 | $1.73 — | ||
California Resources
CRC
US
|
$56.86 — |
-3.41
|
$5.05B — | $548.86K — | $56.79 — | $59.76 — | $5.05B — | 0 | -$5.13 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.25 9.83 USD |
-1.27
|
CA$6.34B 4.7B USD | CA$1.62M 1.2M USD | CA$12.98 9.63 USD | CA$13.61 10.1 USD | CA$6.34B 4.7B USD | 0 | -CA$0.18 -0.1 USD | ||
CNX Resources
CNX
US
|
$32.11 — |
-3.28
|
$4.54B — | $1.64M — | $32.07 — | $33.38 — | $4.54B — | 4.28 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.48 — |
+1.61
|
$4.53B — | $2.97K — | $9.32 — | $9.57 — | $4.53B — | 0 | -$0.13 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.56 8.58 USD |
+0.26
|
CA$5.60B 4.15B USD | CA$1.97M 1.46M USD | CA$11.33 8.41 USD | CA$11.85 8.79 USD | CA$5.60B 4.15B USD | 25.68 | CA$0.45 0.33 USD | ||
|
Athabasca Oil
ATHOF
US
|
$8.27 — |
+1.97
|
$4.00B — | $42.80K — | $8.27 — | $8.40 — | $4.00B — | 25.84 | $0.32 — | ||
|
Comstock Resources
CRK
US
|
$13.17 — |
-1.5
|
$3.87B — | $2.79M — | $12.98 — | $13.57 — | $3.87B — | 5.95 | $2.21 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.28 18.76 USD |
-0.98
|
CA$5.18B 3.84B USD | CA$508.47K 377.32K USD | CA$24.85 18.44 USD | CA$25.72 19.09 USD | CA$5.18B 3.84B USD | 10.94 | CA$2.31 1.71 USD | ||
|
Crescent Energy Company
CRGY
US
|
$11.48 — |
-1.96
|
$3.79B — | $3.81M — | $11.39 — | $12.00 — | $3.79B — | 0 | -$0.73 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.07 — |
+0.89
|
$3.70B — | $747.00 — | $17.90 — | $18.26 — | $3.70B — | 10.88 | $1.66 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.52 4.84 USD |
-1.36
|
CA$4.72B 3.5B USD | CA$3.21M 2.38M USD | CA$6.43 4.77 USD | CA$6.75 5.01 USD | CA$4.72B 3.5B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.78 22.1 USD |
-0.87
|
CA$4.33B 3.21B USD | CA$259.40K 192.49K USD | CA$29.42 21.83 USD | CA$30.46 22.6 USD | CA$4.33B 3.21B USD | 74.45 | CA$0.40 0.3 USD | ||
|
Paramount Resources
PRMRF
US
|
$21.62 — |
+1.5
|
$3.14B — | $1.60K — | $21.22 — | $21.60 — | $3.14B — | 74.55 | $0.29 — | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.36 26.24 USD |
-0.7
|
CA$3.99B 2.96B USD | CA$66.75K 49.54K USD | CA$34.89 25.89 USD | CA$36.34 26.97 USD | CA$3.99B 2.96B USD | 114.06 | CA$0.31 0.23 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.82 — |
+0.14
|
$2.94B — | $216.68K — | $13.72 — | $13.94 — | $2.94B — | 10.88 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$162.48 — |
-2.39
|
$2.92B — | $242.96K — | $162.48 — | $168.11 — | $2.92B — | 5.33 | $30.43 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,668 11.26 USD |
+1.77
|
¥427B 2.88B USD | ¥2M 11.61K USD | ¥1,646 11.11 USD | ¥1,718 11.6 USD | ¥427B 2.88B USD | 7.99 | ¥209 1.41 USD | ||
|
International Petroleum
IPCFF
US
|
$25.45 — |
+2.72
|
$2.87B — | $500.00 — | $25.55 — | $25.60 — | $2.87B — | 115.70 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 245.80 23.99 USD |
+1.65
|
SEK 27.73B 2.71B USD | SEK 72.92K 7.12K USD | SEK 241.40 23.56 USD | SEK 246.20 24.03 USD | SEK 27.73B 2.71B USD | 119.32 | SEK 2.06 0.2 USD | ||
|
Talos Energy
TALO
US
|
$14.80 — |
-3.77
|
$2.47B — | $1.13M — | $14.72 — | $15.62 — | $2.47B — | 0 | -$4.29 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.20 9.8 USD |
-0.98
|
CA$3.14B 2.33B USD | CA$1.22M 905.61K USD | CA$12.93 9.59 USD | CA$13.58 10.08 USD | CA$3.14B 2.33B USD | 22.75 | CA$0.58 0.43 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.85
|
IDR 36.36T 2.32B USD | IDR 131.70M 8.42K USD | IDR 1,355.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 36.36T 2.32B USD | 25.12 | IDR 54.92 0.003 USD | ||
|
Headwater Exploration
CDDRF
US
|
$9.61 — |
+3.44
|
$2.28B — | $4.80K — | $9.35 — | $9.65 — | $2.28B — | 22.88 | $0.42 — | ||
Northern Oil and Gas
NOG
US
|
$20.42 — |
-4.36
|
$2.22B — | $1.80M — | $20.41 — | $21.54 — | $2.22B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.10 — |
-2.46
|
$2.19B — | $243.20K — | $13.08 — | $13.50 — | $2.19B — | 17.70 | $0.74 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€9.31 10.75 USD |
+0.92
|
€1.86B 2.14B USD | €131.91K 152.27K USD | €9.26 10.69 USD | €9.40 10.85 USD | €1.86B 2.14B USD | 5.23 | €1.78 2.05 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.27 12.82 USD |
-0.17
|
CA$2.83B 2.1B USD | CA$581.52K 431.52K USD | CA$17.09 12.68 USD | CA$17.45 12.95 USD | CA$2.83B 2.1B USD | 31.98 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$12.40 — |
+0.81
|
$2.03B — | $10.78K — | $12.29 — | $12.44 — | $2.03B — | 31.79 | $0.39 — | ||
DNO ASA
NK1A.F
DE
|
€1.77 2.04 USD |
+3.87
|
€1.73B 1.99B USD | €600.00 692.6 USD | €1.76 2.04 USD | €1.77 2.04 USD | €1.73B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,215.00 0.08 USD |
+1.67
|
IDR 29.99T 1.92B USD | IDR 120.31M 7.69K USD | IDR 1,205.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 29.99T 1.92B USD | 10.96 | IDR 110.81 0.007 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.31 19.52 USD |
+2.61
|
CA$2.53B 1.88B USD | CA$1.13M 837.48K USD | CA$25.53 18.94 USD | CA$26.50 19.66 USD | CA$2.53B 1.88B USD | 10.19 | CA$2.58 1.91 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.37 9.18 USD |
-1.59
|
CA$2.51B 1.86B USD | CA$584.41K 433.67K USD | CA$12.21 9.06 USD | CA$12.83 9.52 USD | CA$2.51B 1.86B USD | 39.90 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$9.04 — |
+1.36
|
$1.83B — | $3.80K — | $8.96 — | $8.96 — | $1.83B — | 41.09 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$18.84 — |
+3.69
|
$1.81B — | $4.26K — | $18.40 — | $18.88 — | $1.81B — | 10.18 | $1.85 — | ||
|
DNO ASA
DNO.OL
NO
|
NOK 19.34 1.86 USD |
+1.31
|
NOK 18.86B 1.81B USD | NOK 3.17M 303.77K USD | NOK 19.07 1.83 USD | NOK 19.53 1.87 USD | NOK 18.86B 1.81B USD | 0 | -NOK 0.10 -0.009 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 19.28 1.85 USD |
+1.77
|
NOK 18.80B 1.8B USD | NOK 175.71K 16.86K USD | NOK 19.13 1.83 USD | NOK 19.49 1.87 USD | NOK 18.80B 1.8B USD | 7.30 | NOK 2.64 0.25 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.65 11.61 USD |
-1.45
|
CA$2.40B 1.78B USD | CA$1.00M 744.16K USD | CA$15.50 11.5 USD | CA$16.23 12.04 USD | CA$2.40B 1.78B USD | 0 | -CA$3.32 -2.4 USD | ||
Vermilion Energy
VET
US
|
$11.21 — |
-1.49
|
$1.72B — | $1.22M — | $11.08 — | $11.60 — | $1.72B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.89 — |
-3.02
|
$1.71B — | $8.81M — | $2.86 — | $3.10 — | $1.71B — | 0 | -$1.69 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.35 — |
-1.22
|
$1.65B — | $808.33K — | $15.27 — | $15.75 — | $1.65B — | 33.36 | $0.46 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.09 0.72 USD |
+2.35
|
A$2.49B 1.65B USD | A$7.88M 5.22M USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$2.49B 1.65B USD | 0 | -A$0.05 -0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥10.70B 1.58B USD | CN¥206.70M 30.5M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥10.70B 1.58B USD | 51.60 | CN¥0.05 0.007 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.94 8.86 USD |
0
|
CA$2.09B 1.55B USD | CA$1.08M 798.06K USD | CA$11.75 8.72 USD | CA$12.23 9.07 USD | CA$2.09B 1.55B USD | 199.00 | CA$0.06 0.04 USD | ||
Cardinal Energy
CRLFF
US
|
$8.61 — |
+3.3
|
$1.51B — | $3.82K — | $8.53 — | $8.60 — | $1.51B — | 215.25 | $0.04 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.03 7.44 USD |
-0.5
|
CA$2.03B 1.5B USD | CA$653.15K 484.67K USD | CA$9.79 7.26 USD | CA$10.28 7.63 USD | CA$2.03B 1.5B USD | 45.59 | CA$0.22 0.16 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 60.20 5.77 USD |
+3.61
|
NOK 15.55B 1.49B USD | NOK 90.12K 8.65K USD | NOK 58.20 5.58 USD | NOK 60.30 5.78 USD | NOK 15.55B 1.49B USD | 19.86 | NOK 3.03 0.29 USD | ||
Kelt Exploration
KELTF
US
|
$7.28 — |
+4.9
|
$1.47B — | $1.20K — | $7.20 — | $7.22 — | $1.47B — | 45.50 | $0.16 — | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$11.05B 1.41B USD | HK$71.74M 9.17M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.05B 1.41B USD | 10.75 | HK$0.04 0.005 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 576.00 55.25 USD |
+1.77
|
NOK 14.73B 1.41B USD | NOK 168.58K 16.17K USD | NOK 568.00 54.49 USD | NOK 578.00 55.45 USD | NOK 14.73B 1.41B USD | 24.34 | NOK 23.66 2.27 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.93 0.87 USD |
-1.98
|
CN¥9.35B 1.38B USD | CN¥16.62M 2.45M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.63 4.92 USD |
-2.36
|
CA$1.82B 1.35B USD | CA$975.05K 723.55K USD | CA$6.56 4.87 USD | CA$6.83 5.07 USD | CA$1.82B 1.35B USD | 26.51 | CA$0.25 0.19 USD | ||
Birchcliff Energy
BIREF
US
|
$4.88 — |
+2.31
|
$1.34B — | $910.00 — | $4.71 — | $4.86 — | $1.34B — | 27.11 | $0.18 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.87 — |
-1.97
|
$1.30B — | $179.22K — | $26.60 — | $27.67 — | $1.30B — | 19.33 | $1.39 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.98 7.41 USD |
-1.48
|
CA$1.67B 1.24B USD | CA$409.76K 304.06K USD | CA$9.87 7.32 USD | CA$10.24 7.6 USD | CA$1.67B 1.24B USD | 15.35 | CA$0.65 0.48 USD | ||
Advantage Energy
AAVVF
US
|
$7.28 — |
+1.25
|
$1.22B — | $3.90K — | $7.11 — | $7.27 — | $1.22B — | 15.48 | $0.47 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||