Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.34 39.23 USD |
+0.3
|
PLN 179.18B 45.54B USD | PLN 153.33K 38.97K USD | PLN 153.00 38.89 USD | PLN 154.72 39.33 USD | PLN 179.18B 45.54B USD | 8.52 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.80 29.43 USD |
-0.46
|
PLN 144.75B 36.79B USD | PLN 452.58K 115.04K USD | PLN 115.66 29.4 USD | PLN 116.98 29.73 USD | PLN 144.75B 36.79B USD | 13.34 | PLN 8.68 2.21 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 349.15 88.75 USD |
-0.16
|
PLN 69.83B 17.75B USD | PLN 73.74K 18.74K USD | PLN 345.00 87.69 USD | PLN 351.20 89.27 USD | PLN 69.83B 17.75B USD | 8.03 | PLN 43.45 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 262.70 66.77 USD |
-0.72
|
PLN 68.95B 17.53B USD | PLN 137.43K 34.93K USD | PLN 261.90 66.57 USD | PLN 265.60 67.51 USD | PLN 68.95B 17.53B USD | 10.64 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.20 18.61 USD |
+0.27
|
PLN 63.21B 16.07B USD | PLN 242.75K 61.7K USD | PLN 72.92 18.53 USD | PLN 73.72 18.74 USD | PLN 63.21B 16.07B USD | 9.74 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 468.00 118.95 USD |
+0.69
|
PLN 60.89B 15.48B USD | PLN 429.00 109.04 USD | PLN 464.80 118.14 USD | PLN 469.80 119.41 USD | PLN 60.89B 15.48B USD | 13.54 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 52.55 13.36 USD |
+0.96
|
PLN 52.57B 13.36B USD | PLN 400.84K 101.88K USD | PLN 51.94 13.2 USD | PLN 52.89 13.44 USD | PLN 52.57B 13.36B USD | 27.08 | PLN 1.94 0.49 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.01 4.32 USD |
+1.28
|
PLN 38.15B 9.7B USD | PLN 719.79K 182.95K USD | PLN 16.45 4.18 USD | PLN 17.13 4.35 USD | PLN 38.15B 9.7B USD | 5.00 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.75 9.34 USD |
-0.3
|
PLN 36.03B 9.16B USD | PLN 546.76K 138.97K USD | PLN 36.24 9.21 USD | PLN 36.89 9.38 USD | PLN 36.03B 9.16B USD | 22.96 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.63 5.75 USD |
+1.12
|
PLN 27.43B 6.97B USD | PLN 33.99K 8.64K USD | PLN 22.37 5.69 USD | PLN 22.72 5.77 USD | PLN 27.43B 6.97B USD | 19.67 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.00 67.1 USD |
+0.53
|
PLN 26.38B 6.7B USD | PLN 18.95K 4.82K USD | PLN 261.60 66.49 USD | PLN 265.30 67.43 USD | PLN 26.38B 6.7B USD | 43.20 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 45.01 11.44 USD |
+0.63
|
PLN 24.58B 6.25B USD | PLN 69.47K 17.66K USD | PLN 44.53 11.32 USD | PLN 45.26 11.5 USD | PLN 24.58B 6.25B USD | 12.26 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 165.60 42.09 USD |
-0.84
|
PLN 24.50B 6.23B USD | PLN 153.00 38.89 USD | PLN 163.40 41.53 USD | PLN 166.40 42.29 USD | PLN 24.50B 6.23B USD | 9.59 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.35 3.9 USD |
+1.39
|
PLN 20.14B 5.12B USD | PLN 160.64K 40.83K USD | PLN 15.14 3.85 USD | PLN 15.38 3.91 USD | PLN 20.14B 5.12B USD | 23.25 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 224.20 56.99 USD |
-0.58
|
PLN 18.05B 4.59B USD | PLN 6.80K 1.73K USD | PLN 223.90 56.91 USD | PLN 227.40 57.8 USD | PLN 18.05B 4.59B USD | 22.28 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 691.80 175.84 USD |
+1.2
|
PLN 17.66B 4.49B USD | PLN 860.00 218.59 USD | PLN 683.20 173.65 USD | PLN 692.80 176.09 USD | PLN 17.66B 4.49B USD | 24.28 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.00 33.3 USD |
-0.57
|
PLN 17.10B 4.35B USD | PLN 42.81K 10.88K USD | PLN 130.40 33.14 USD | PLN 132.05 33.56 USD | PLN 17.10B 4.35B USD | 8.46 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.68 2.46 USD |
+1.11
|
PLN 16.97B 4.31B USD | PLN 361.99K 92.01K USD | PLN 9.49 2.41 USD | PLN 9.74 2.48 USD | PLN 16.97B 4.31B USD | 6.01 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.72 35 USD |
+1.34
|
PLN 16.17B 4.11B USD | PLN 108.53K 27.58K USD | PLN 134.92 34.29 USD | PLN 138.00 35.08 USD | PLN 16.17B 4.11B USD | 12.83 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.20 31.06 USD |
+0.16
|
PLN 15.93B 4.05B USD | PLN 2.92K 742.95 USD | PLN 121.80 30.96 USD | PLN 122.80 31.21 USD | PLN 15.93B 4.05B USD | 10.24 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,269.00 322.55 USD |
+1.68
|
PLN 12.51B 3.18B USD | PLN 1.78K 453.45 USD | PLN 1,252.00 318.23 USD | PLN 1,277.00 324.58 USD | PLN 12.51B 3.18B USD | 18.90 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.04 5.6 USD |
-0.72
|
PLN 11.68B 2.97B USD | PLN 76.39K 19.42K USD | PLN 21.68 5.51 USD | PLN 22.30 5.67 USD | PLN 11.68B 2.97B USD | 8.38 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 189.90 48.27 USD |
-1.61
|
PLN 10.54B 2.68B USD | PLN 32.14K 8.17K USD | PLN 187.60 47.68 USD | PLN 193.50 49.18 USD | PLN 10.54B 2.68B USD | 23.67 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.44 4.43 USD |
+0.84
|
PLN 9.60B 2.44B USD | PLN 46.98K 11.94K USD | PLN 17.32 4.4 USD | PLN 17.45 4.44 USD | PLN 9.60B 2.44B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 338.30 85.99 USD |
+0.39
|
PLN 6.61B 1.68B USD | PLN 16.45K 4.18K USD | PLN 336.00 85.4 USD | PLN 339.50 86.29 USD | PLN 6.61B 1.68B USD | 6.63 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 102.80 26.13 USD |
+0.98
|
PLN 4.63B 1.18B USD | PLN 1.51K 383.3 USD | PLN 101.60 25.82 USD | PLN 103.00 26.18 USD | PLN 4.63B 1.18B USD | 10.69 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 100.20 25.47 USD |
-1.08
|
PLN 4.21B 1.07B USD | PLN 7.04K 1.79K USD | PLN 100.00 25.42 USD | PLN 101.20 25.72 USD | PLN 4.21B 1.07B USD | 19.53 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.00 2.29 USD |
-0.44
|
PLN 4.17B 1.06B USD | PLN 47.99K 12.2K USD | PLN 9.00 2.29 USD | PLN 9.13 2.32 USD | PLN 4.17B 1.06B USD | 7.08 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 31.15 7.92 USD |
+1.63
|
PLN 4.07B 1.03B USD | PLN 96.86K 24.62K USD | PLN 30.25 7.69 USD | PLN 31.25 7.94 USD | PLN 4.07B 1.03B USD | 15.73 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.87 8.35 USD |
+1.01
|
PLN 3.86B 980.94M USD | PLN 80.65K 20.5K USD | PLN 32.55 8.27 USD | PLN 33.37 8.48 USD | PLN 3.86B 980.94M USD | 0 | -PLN 43.93 -11.1 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.80 13.93 USD |
+0.18
|
PLN 3.78B 959.67M USD | PLN 942.00 239.43 USD | PLN 54.40 13.83 USD | PLN 54.80 13.93 USD | PLN 3.78B 959.67M USD | 15.26 | PLN 3.59 0.91 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 348.80 88.66 USD |
-1.75
|
PLN 2.97B 756.16M USD | PLN 3.14K 798.36 USD | PLN 347.00 88.2 USD | PLN 355.00 90.23 USD | PLN 2.97B 756.16M USD | 16.76 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.60 15.66 USD |
+0.16
|
PLN 2.66B 677.34M USD | PLN 918.00 233.33 USD | PLN 61.50 15.63 USD | PLN 62.00 15.76 USD | PLN 2.66B 677.34M USD | 8.12 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.43 1.38 USD |
+0.56
|
PLN 2.24B 569.58M USD | PLN 1.19K 301.71 USD | PLN 5.38 1.37 USD | PLN 5.43 1.38 USD | PLN 2.24B 569.58M USD | 11.80 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.62 2.45 USD |
-1.03
|
PLN 2.06B 524.53M USD | PLN 7.14K 1.82K USD | PLN 9.62 2.45 USD | PLN 9.82 2.5 USD | PLN 2.06B 524.53M USD | 106.88 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.52 1.91 USD |
+3.44
|
PLN 1.96B 499.1M USD | PLN 305.57K 77.67K USD | PLN 7.27 1.85 USD | PLN 7.57 1.92 USD | PLN 1.96B 499.1M USD | 16.71 | PLN 0.45 0.11 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.70 5.01 USD |
+0.31
|
PLN 1.95B 496.7M USD | PLN 13.18K 3.35K USD | PLN 19.66 5 USD | PLN 19.85 5.05 USD | PLN 1.95B 496.7M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.40 21.2 USD |
-0.71
|
PLN 1.90B 482.4M USD | PLN 2.26K 574.94 USD | PLN 83.20 21.15 USD | PLN 84.80 21.55 USD | PLN 1.90B 482.4M USD | 20.39 | PLN 4.09 1.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 128.00 32.53 USD |
+1.27
|
PLN 1.86B 473.44M USD | PLN 1.44K 366.77 USD | PLN 126.20 32.08 USD | PLN 128.20 32.59 USD | PLN 1.86B 473.44M USD | 8.02 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.55 2.94 USD |
+0.35
|
PLN 1.74B 441.15M USD | PLN 15.83K 4.02K USD | PLN 11.50 2.92 USD | PLN 11.56 2.94 USD | PLN 1.74B 441.15M USD | 15.60 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.42 0.87 USD |
+0.29
|
PLN 1.58B 401.13M USD | PLN 1.07K 270.95 USD | PLN 3.41 0.87 USD | PLN 3.42 0.87 USD | PLN 1.58B 401.13M USD | 14.25 | PLN 0.24 0.06 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.40 17.39 USD |
-0.29
|
PLN 1.57B 399.35M USD | PLN 386.00 98.11 USD | PLN 68.00 17.28 USD | PLN 68.60 17.44 USD | PLN 1.57B 399.35M USD | 19.32 | PLN 3.54 0.9 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.34 1.36 USD |
-1.11
|
PLN 1.25B 318.23M USD | PLN 3.82K 970.95 USD | PLN 5.34 1.36 USD | PLN 5.38 1.37 USD | PLN 1.25B 318.23M USD | 11.60 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.27 1.34 USD |
-1.03
|
PLN 1.22B 309.69M USD | PLN 55.36K 14.07K USD | PLN 5.27 1.34 USD | PLN 5.32 1.35 USD | PLN 1.22B 309.69M USD | 0 | -PLN 0.54 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.04 2.81 USD |
+0.27
|
PLN 1.22B 308.93M USD | PLN 7.67K 1.95K USD | PLN 11.00 2.8 USD | PLN 11.12 2.83 USD | PLN 1.22B 308.93M USD | 10.03 | PLN 1.10 0.28 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.16 2.58 USD |
+0.2
|
PLN 943.96M 239.93M USD | PLN 1.72K 435.91 USD | PLN 10.10 2.57 USD | PLN 10.18 2.59 USD | PLN 943.96M 239.93M USD | 15.87 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.66 1.18 USD |
-0.64
|
PLN 941.32M 239.26M USD | PLN 4.57K 1.16K USD | PLN 4.66 1.18 USD | PLN 4.71 1.2 USD | PLN 941.32M 239.26M USD | 22.19 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.90 6.58 USD |
-0.38
|
PLN 880.95M 223.92M USD | PLN 29.59K 7.52K USD | PLN 25.50 6.48 USD | PLN 26.25 6.67 USD | PLN 880.95M 223.92M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.82 0.72 USD |
+1.22
|
PLN 879.94M 223.66M USD | PLN 97.22K 24.71K USD | PLN 2.80 0.71 USD | PLN 2.82 0.72 USD | PLN 879.94M 223.66M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.20 2.59 USD |
+0.39
|
PLN 755.18M 191.95M USD | PLN 16.77K 4.26K USD | PLN 10.02 2.55 USD | PLN 10.20 2.59 USD | PLN 755.18M 191.95M USD | 8.49 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.97 1.26 USD |
-0.12
|
PLN 691.64M 175.8M USD | PLN 24.64K 6.26K USD | PLN 4.97 1.26 USD | PLN 5.03 1.28 USD | PLN 691.64M 175.8M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.80 3.25 USD |
0
|
PLN 647.28M 164.52M USD | PLN 1.38K 350 USD | PLN 12.74 3.24 USD | PLN 12.98 3.3 USD | PLN 647.28M 164.52M USD | 6.59 | PLN 1.94 0.49 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.84 1.74 USD |
-1.44
|
PLN 623.72M 158.53M USD | PLN 6.30K 1.6K USD | PLN 6.82 1.73 USD | PLN 6.92 1.76 USD | PLN 623.72M 158.53M USD | 9.00 | PLN 0.76 0.19 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.40 15.35 USD |
-0.98
|
PLN 602.97M 153.26M USD | PLN 2.18K 554.36 USD | PLN 60.40 15.35 USD | PLN 61.50 15.63 USD | PLN 602.97M 153.26M USD | 24.16 | PLN 2.50 0.64 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 57.10 14.51 USD |
-1.04
|
PLN 596.79M 151.69M USD | PLN 6.07K 1.54K USD | PLN 56.40 14.34 USD | PLN 57.50 14.62 USD | PLN 596.79M 151.69M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.54 0.64 USD |
-0.98
|
PLN 554.72M 141M USD | PLN 19.41K 4.93K USD | PLN 2.54 0.64 USD | PLN 2.57 0.65 USD | PLN 554.72M 141M USD | 42.25 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.90 2.77 USD |
-0.91
|
PLN 507.73M 129.05M USD | PLN 2.15K 546.73 USD | PLN 10.90 2.77 USD | PLN 11.00 2.8 USD | PLN 507.73M 129.05M USD | 13.79 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.36 2.63 USD |
+1.57
|
PLN 463.99M 117.94M USD | PLN 36.40K 9.25K USD | PLN 10.19 2.59 USD | PLN 10.40 2.64 USD | PLN 463.99M 117.94M USD | 2.64 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.41 2.14 USD |
+1.33
|
PLN 458.45M 116.53M USD | PLN 3.20K 812.09 USD | PLN 8.27 2.1 USD | PLN 8.41 2.14 USD | PLN 458.45M 116.53M USD | 49.47 | PLN 0.17 0.04 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.83 0.47 USD |
-0.11
|
PLN 452.49M 115.01M USD | PLN 6.00K 1.52K USD | PLN 1.83 0.46 USD | PLN 1.84 0.47 USD | PLN 452.49M 115.01M USD | 4.25 | PLN 0.43 0.11 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.42 4.43 USD |
+1.63
|
PLN 402.75M 102.37M USD | PLN 7.00K 1.78K USD | PLN 17.16 4.36 USD | PLN 17.50 4.45 USD | PLN 402.75M 102.37M USD | 0 | -PLN 3.00 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
-0.18
|
PLN 393.55M 100.03M USD | PLN 8.06K 2.05K USD | PLN 5.68 1.44 USD | PLN 5.69 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.94 1.25 USD |
+0.1
|
PLN 391.94M 99.62M USD | PLN 3.52K 895.2 USD | PLN 4.92 1.25 USD | PLN 4.98 1.27 USD | PLN 391.94M 99.62M USD | 0 | -PLN 1.00 -0.2 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 385.39M 97.96M USD | PLN 9.29K 2.36K USD | PLN 21.00 5.34 USD | PLN 21.50 5.46 USD | PLN 385.39M 97.96M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.05 4.84 USD |
0
|
PLN 383.09M 97.37M USD | PLN 327.00 83.12 USD | PLN 18.85 4.79 USD | PLN 19.05 4.84 USD | PLN 383.09M 97.37M USD | 11.68 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.11 0.54 USD |
+0.47
|
PLN 367.43M 93.39M USD | PLN 16.76K 4.26K USD | PLN 2.11 0.54 USD | PLN 2.12 0.54 USD | PLN 367.43M 93.39M USD | 8.11 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.70 4.5 USD |
0
|
PLN 350.84M 89.17M USD | PLN 1.50K 382.02 USD | PLN 17.55 4.46 USD | PLN 17.75 4.51 USD | PLN 350.84M 89.17M USD | 4.31 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.87 0.98 USD |
0
|
PLN 332.29M 84.46M USD | PLN 1.60K 407.19 USD | PLN 3.84 0.98 USD | PLN 3.87 0.98 USD | PLN 332.29M 84.46M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.56 0.9 USD |
-1.11
|
PLN 300.11M 76.28M USD | PLN 4.47K 1.14K USD | PLN 3.56 0.9 USD | PLN 3.62 0.92 USD | PLN 300.11M 76.28M USD | 8.27 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.60 6 USD |
+2.61
|
PLN 281.54M 71.56M USD | PLN 2.42K 615.1 USD | PLN 23.30 5.92 USD | PLN 23.60 6 USD | PLN 281.54M 71.56M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.80 6.3 USD |
0
|
PLN 259.24M 65.89M USD | PLN 6.87K 1.75K USD | PLN 24.50 6.23 USD | PLN 25.05 6.37 USD | PLN 259.24M 65.89M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.50 5.21 USD |
-0.48
|
PLN 246.44M 62.64M USD | PLN 824.00 209.44 USD | PLN 20.35 5.17 USD | PLN 20.60 5.24 USD | PLN 246.44M 62.64M USD | 11.71 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.70 2.21 USD |
+0.81
|
PLN 215.99M 54.9M USD | PLN 3.12K 791.75 USD | PLN 8.64 2.2 USD | PLN 8.74 2.22 USD | PLN 215.99M 54.9M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.61 3.46 USD |
+0.07
|
PLN 204.15M 51.89M USD | PLN 11.95K 3.04K USD | PLN 13.52 3.44 USD | PLN 14.16 3.6 USD | PLN 204.15M 51.89M USD | 0.56 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.28 1.34 USD |
-1.86
|
PLN 191.89M 48.77M USD | PLN 19.54K 4.97K USD | PLN 5.18 1.32 USD | PLN 5.44 1.38 USD | PLN 191.89M 48.77M USD | 105.60 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.58 1.42 USD |
-1.78
|
PLN 157.28M 39.98M USD | PLN 6.75K 1.71K USD | PLN 5.42 1.38 USD | PLN 5.80 1.47 USD | PLN 157.28M 39.98M USD | 11.62 | PLN 0.48 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.16 0.8 USD |
-0.47
|
PLN 145.41M 36.96M USD | PLN 3.71K 942.48 USD | PLN 3.15 0.8 USD | PLN 3.17 0.81 USD | PLN 145.41M 36.96M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.37 0.35 USD |
-0.58
|
PLN 137.28M 34.89M USD | PLN 86.21K 21.91K USD | PLN 1.32 0.34 USD | PLN 1.43 0.36 USD | PLN 137.28M 34.89M USD | 2.90 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.97 2.03 USD |
-0.13
|
PLN 128.81M 32.74M USD | PLN 3.88K 985.69 USD | PLN 7.83 1.99 USD | PLN 7.98 2.03 USD | PLN 128.81M 32.74M USD | 0 | -PLN 3.51 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.64 2.2 USD |
+0.23
|
PLN 120.96M 30.74M USD | PLN 1.33K 338.31 USD | PLN 8.62 2.19 USD | PLN 8.72 2.22 USD | PLN 120.96M 30.74M USD | 48.00 | PLN 0.18 0.05 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.36 0.35 USD |
-2.16
|
PLN 118.92M 30.23M USD | PLN 1.80K 456.75 USD | PLN 1.35 0.34 USD | PLN 1.36 0.35 USD | PLN 118.92M 30.23M USD | 27.19 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.36 0.6 USD |
0
|
PLN 100.60M 25.57M USD | PLN 11.25K 2.86K USD | PLN 2.35 0.6 USD | PLN 2.37 0.6 USD | PLN 100.60M 25.57M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
+0.33
|
PLN 100.20M 25.47M USD | PLN 74.00 18.81 USD | PLN 3.04 0.77 USD | PLN 3.07 0.78 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.35 1.11 USD |
-1.69
|
PLN 96.97M 24.65M USD | PLN 19.11K 4.86K USD | PLN 4.35 1.11 USD | PLN 4.51 1.15 USD | PLN 96.97M 24.65M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 2.64 0.67 USD |
+14.78
|
PLN 90.07M 22.89M USD | PLN 1.06M 269.02K USD | PLN 2.14 0.54 USD | PLN 2.65 0.67 USD | PLN 90.07M 22.89M USD | 2.66 | PLN 0.99 0.25 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.96 0.5 USD |
+1.55
|
PLN 82.53M 20.98M USD | PLN 4.28K 1.09K USD | PLN 1.92 0.49 USD | PLN 1.99 0.51 USD | PLN 82.53M 20.98M USD | 21.77 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
+2.27
|
PLN 81.02M 20.59M USD | PLN 10.01K 2.54K USD | PLN 1.76 0.45 USD | PLN 1.81 0.46 USD | PLN 81.02M 20.59M USD | 0 | -PLN 0.35 -0.08 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.7
|
PLN 59.95M 15.24M USD | PLN 44.18K 11.23K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 59.95M 15.24M USD | 1.76 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.74M 14.42M USD | PLN 30.85K 7.84K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
+4.18
|
PLN 56.70M 14.41M USD | PLN 152.00 38.63 USD | PLN 0.67 0.17 USD | PLN 0.70 0.18 USD | PLN 56.70M 14.41M USD | 13.96 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.28 0.33 USD |
0
|
PLN 47.36M 12.04M USD | PLN 130.51K 33.17K USD | PLN 1.28 0.33 USD | PLN 1.28 0.33 USD | PLN 47.36M 12.04M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-2.87
|
PLN 47.13M 11.98M USD | PLN 1.11K 280.86 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.13M 11.98M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.44 0.36 USD |
-0.14
|
PLN 44.88M 11.41M USD | PLN 10.00 2.54 USD | PLN 1.44 0.36 USD | PLN 1.44 0.36 USD | PLN 44.88M 11.41M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
+0.39
|
PLN 42.78M 10.87M USD | PLN 1.10K 279.59 USD | PLN 0.51 0.13 USD | PLN 0.51 0.13 USD | PLN 42.78M 10.87M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.88 0.22 USD |
+0.57
|
PLN 34.65M 8.81M USD | PLN 20.94K 5.32K USD | PLN 0.87 0.22 USD | PLN 0.89 0.23 USD | PLN 34.65M 8.81M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 28.20M 7.17M USD | PLN 2.00 0.51 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 28.20M 7.17M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.41 0.36 USD |
0
|
PLN 20.89M 5.31M USD | PLN 419.00 106.5 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 20.89M 5.31M USD | 12.77 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.41 0.1 USD |
0
|
PLN 18.44M 4.69M USD | PLN 2.29K 581.55 USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 18.44M 4.69M USD | 0 | PLN 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
