Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 153.80 39.09 USD |
-0.05
|
PLN 178.55B 45.38B USD | PLN 391.32K 99.46K USD | PLN 153.00 38.89 USD | PLN 154.72 39.33 USD | PLN 178.55B 45.38B USD | 8.49 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.50 29.61 USD |
+0.14
|
PLN 145.63B 37.01B USD | PLN 840.77K 213.7K USD | PLN 115.66 29.4 USD | PLN 116.98 29.73 USD | PLN 145.63B 37.01B USD | 13.42 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 265.60 67.51 USD |
+0.38
|
PLN 69.71B 17.72B USD | PLN 323.64K 82.26K USD | PLN 261.90 66.57 USD | PLN 265.90 67.59 USD | PLN 69.71B 17.72B USD | 10.76 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 345.40 87.79 USD |
-1.23
|
PLN 69.08B 17.56B USD | PLN 160.56K 40.81K USD | PLN 345.00 87.69 USD | PLN 351.20 89.27 USD | PLN 69.08B 17.56B USD | 7.94 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.74 18.74 USD |
+1.01
|
PLN 63.68B 16.18B USD | PLN 685.03K 174.12K USD | PLN 72.92 18.53 USD | PLN 73.90 18.78 USD | PLN 63.68B 16.18B USD | 9.81 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 462.60 117.58 USD |
-0.47
|
PLN 60.18B 15.3B USD | PLN 1.82K 462.34 USD | PLN 461.40 117.28 USD | PLN 469.80 119.41 USD | PLN 60.18B 15.3B USD | 13.38 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 52.89 13.44 USD |
+1.61
|
PLN 52.91B 13.45B USD | PLN 1.68M 427.26K USD | PLN 51.94 13.2 USD | PLN 53.30 13.55 USD | PLN 52.91B 13.45B USD | 27.26 | PLN 1.94 0.49 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.12 4.35 USD |
+1.97
|
PLN 38.41B 9.76B USD | PLN 1.94M 493.01K USD | PLN 16.45 4.18 USD | PLN 17.18 4.37 USD | PLN 38.41B 9.76B USD | 5.03 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.73 9.34 USD |
-0.35
|
PLN 36.01B 9.15B USD | PLN 1.27M 322.02K USD | PLN 36.24 9.21 USD | PLN 36.89 9.38 USD | PLN 36.01B 9.15B USD | 22.95 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.45 5.71 USD |
+0.31
|
PLN 27.21B 6.92B USD | PLN 108.67K 27.62K USD | PLN 22.36 5.68 USD | PLN 22.72 5.77 USD | PLN 27.21B 6.92B USD | 19.52 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 260.60 66.24 USD |
-0.76
|
PLN 26.04B 6.62B USD | PLN 117.20K 29.79K USD | PLN 259.70 66.01 USD | PLN 265.30 67.43 USD | PLN 26.04B 6.62B USD | 42.65 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 44.72 11.37 USD |
-0.02
|
PLN 24.42B 6.21B USD | PLN 290.66K 73.88K USD | PLN 44.53 11.32 USD | PLN 45.28 11.51 USD | PLN 24.42B 6.21B USD | 12.18 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 165.00 41.94 USD |
-1.2
|
PLN 24.41B 6.2B USD | PLN 948.00 240.96 USD | PLN 163.40 41.53 USD | PLN 166.40 42.29 USD | PLN 24.41B 6.2B USD | 9.56 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.78 4.01 USD |
+4.19
|
PLN 20.70B 5.26B USD | PLN 715.92K 181.97K USD | PLN 15.14 3.85 USD | PLN 15.89 4.04 USD | PLN 20.70B 5.26B USD | 23.90 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 224.50 57.06 USD |
-0.44
|
PLN 18.07B 4.59B USD | PLN 40.87K 10.39K USD | PLN 223.00 56.68 USD | PLN 227.40 57.8 USD | PLN 18.07B 4.59B USD | 22.31 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 693.00 176.14 USD |
+1.38
|
PLN 17.69B 4.5B USD | PLN 6.75K 1.72K USD | PLN 683.20 173.65 USD | PLN 698.00 177.41 USD | PLN 17.69B 4.5B USD | 24.32 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.40 33.65 USD |
+0.49
|
PLN 17.29B 4.39B USD | PLN 104.36K 26.53K USD | PLN 130.40 33.14 USD | PLN 132.55 33.69 USD | PLN 17.29B 4.39B USD | 8.55 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.71 2.47 USD |
+1.4
|
PLN 17.02B 4.33B USD | PLN 1.06M 269.99K USD | PLN 9.49 2.41 USD | PLN 9.77 2.48 USD | PLN 17.02B 4.33B USD | 6.03 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 136.38 34.66 USD |
+0.35
|
PLN 16.01B 4.07B USD | PLN 216.44K 55.01K USD | PLN 134.92 34.29 USD | PLN 138.00 35.08 USD | PLN 16.01B 4.07B USD | 12.71 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.60 31.16 USD |
+0.49
|
PLN 15.99B 4.06B USD | PLN 15.92K 4.05K USD | PLN 121.80 30.96 USD | PLN 123.00 31.26 USD | PLN 15.99B 4.06B USD | 10.27 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,291.00 328.14 USD |
+3.45
|
PLN 12.73B 3.24B USD | PLN 13.89K 3.53K USD | PLN 1,252.00 318.23 USD | PLN 1,303.00 331.19 USD | PLN 12.73B 3.24B USD | 19.23 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.52 5.72 USD |
+1.44
|
PLN 11.93B 3.03B USD | PLN 306.65K 77.94K USD | PLN 21.68 5.51 USD | PLN 22.56 5.73 USD | PLN 11.93B 3.03B USD | 8.56 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 186.60 47.43 USD |
-3.32
|
PLN 10.36B 2.63B USD | PLN 120.60K 30.65K USD | PLN 185.50 47.15 USD | PLN 193.50 49.18 USD | PLN 10.36B 2.63B USD | 23.26 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.64 4.48 USD |
+1.99
|
PLN 9.71B 2.47B USD | PLN 416.43K 105.84K USD | PLN 17.32 4.4 USD | PLN 17.69 4.5 USD | PLN 9.71B 2.47B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 338.40 86.01 USD |
+0.42
|
PLN 6.61B 1.68B USD | PLN 55.15K 14.02K USD | PLN 336.00 85.4 USD | PLN 342.00 86.93 USD | PLN 6.61B 1.68B USD | 6.63 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 101.40 25.77 USD |
-0.39
|
PLN 4.56B 1.16B USD | PLN 5.19K 1.32K USD | PLN 100.80 25.62 USD | PLN 103.00 26.18 USD | PLN 4.56B 1.16B USD | 10.55 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 100.70 25.6 USD |
-0.59
|
PLN 4.23B 1.07B USD | PLN 37.04K 9.41K USD | PLN 100.00 25.42 USD | PLN 101.50 25.8 USD | PLN 4.23B 1.07B USD | 19.62 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.06 2.3 USD |
+0.22
|
PLN 4.20B 1.07B USD | PLN 90.53K 23.01K USD | PLN 9.00 2.29 USD | PLN 9.13 2.32 USD | PLN 4.20B 1.07B USD | 7.13 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 31.30 7.96 USD |
+2.12
|
PLN 4.09B 1.04B USD | PLN 154.28K 39.21K USD | PLN 30.25 7.69 USD | PLN 31.50 8.01 USD | PLN 4.09B 1.04B USD | 15.80 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.66 8.3 USD |
+0.37
|
PLN 3.83B 974.67M USD | PLN 158.55K 40.3K USD | PLN 32.54 8.27 USD | PLN 33.37 8.48 USD | PLN 3.83B 974.67M USD | 0 | -PLN 43.93 -11.1 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.10 13.75 USD |
-1.1
|
PLN 3.73B 947.41M USD | PLN 4.96K 1.26K USD | PLN 54.00 13.73 USD | PLN 54.80 13.93 USD | PLN 3.73B 947.41M USD | 15.06 | PLN 3.59 0.91 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 347.00 88.2 USD |
-2.26
|
PLN 2.96B 752.26M USD | PLN 10.74K 2.73K USD | PLN 346.40 88.05 USD | PLN 355.00 90.23 USD | PLN 2.96B 752.26M USD | 16.68 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.40 15.61 USD |
-0.16
|
PLN 2.66B 675.14M USD | PLN 8.98K 2.28K USD | PLN 61.30 15.58 USD | PLN 62.00 15.76 USD | PLN 2.66B 675.14M USD | 8.10 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 2.23B 566.44M USD | PLN 30.60K 7.78K USD | PLN 5.37 1.36 USD | PLN 5.43 1.38 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.66 2.46 USD |
-0.62
|
PLN 2.07B 526.71M USD | PLN 10.99K 2.79K USD | PLN 9.62 2.45 USD | PLN 9.82 2.5 USD | PLN 2.07B 526.71M USD | 107.33 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.50 1.91 USD |
+3.16
|
PLN 1.96B 497.77M USD | PLN 512.07K 130.15K USD | PLN 7.27 1.85 USD | PLN 7.58 1.93 USD | PLN 1.96B 497.77M USD | 16.66 | PLN 0.45 0.11 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.36 4.92 USD |
-1.43
|
PLN 1.92B 488.12M USD | PLN 77.84K 19.79K USD | PLN 19.36 4.92 USD | PLN 19.85 5.05 USD | PLN 1.92B 488.12M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.50 21.22 USD |
-0.6
|
PLN 1.90B 482.98M USD | PLN 3.27K 832.17 USD | PLN 83.20 21.15 USD | PLN 84.90 21.58 USD | PLN 1.90B 482.98M USD | 20.41 | PLN 4.09 1.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 128.50 32.66 USD |
+1.67
|
PLN 1.87B 475.29M USD | PLN 4.89K 1.24K USD | PLN 126.20 32.08 USD | PLN 128.50 32.66 USD | PLN 1.87B 475.29M USD | 8.05 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.55 2.94 USD |
+0.35
|
PLN 1.74B 441.15M USD | PLN 40.10K 10.19K USD | PLN 11.50 2.92 USD | PLN 11.64 2.96 USD | PLN 1.74B 441.15M USD | 15.60 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.40 17.39 USD |
-0.29
|
PLN 1.57B 399.35M USD | PLN 2.72K 690.34 USD | PLN 68.00 17.28 USD | PLN 68.60 17.44 USD | PLN 1.57B 399.35M USD | 19.32 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.38 0.86 USD |
-0.87
|
PLN 1.56B 396.44M USD | PLN 22.42K 5.7K USD | PLN 3.38 0.86 USD | PLN 3.42 0.87 USD | PLN 1.56B 396.44M USD | 14.08 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.36 1.36 USD |
-0.74
|
PLN 1.26B 319.42M USD | PLN 17.43K 4.43K USD | PLN 5.24 1.33 USD | PLN 5.38 1.37 USD | PLN 1.26B 319.42M USD | 11.65 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.10 2.82 USD |
+0.82
|
PLN 1.22B 310.61M USD | PLN 35.48K 9.02K USD | PLN 11.00 2.8 USD | PLN 11.12 2.83 USD | PLN 1.22B 310.61M USD | 10.09 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.24 1.33 USD |
-1.5
|
PLN 1.21B 308.22M USD | PLN 129.36K 32.88K USD | PLN 5.23 1.33 USD | PLN 5.32 1.35 USD | PLN 1.21B 308.22M USD | 0 | -PLN 0.54 -0.1 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.71 1.2 USD |
+0.43
|
PLN 951.42M 241.83M USD | PLN 47.55K 12.09K USD | PLN 4.66 1.18 USD | PLN 4.71 1.2 USD | PLN 951.42M 241.83M USD | 22.42 | PLN 0.21 0.05 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.12 2.57 USD |
-0.2
|
PLN 940.25M 238.99M USD | PLN 3.44K 874.36 USD | PLN 10.10 2.57 USD | PLN 10.18 2.59 USD | PLN 940.25M 238.99M USD | 15.81 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.70 6.53 USD |
-1.15
|
PLN 874.15M 222.19M USD | PLN 57.96K 14.73K USD | PLN 25.50 6.48 USD | PLN 26.25 6.67 USD | PLN 874.15M 222.19M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.80 0.71 USD |
+0.5
|
PLN 873.69M 222.07M USD | PLN 170.90K 43.44K USD | PLN 2.78 0.71 USD | PLN 2.82 0.72 USD | PLN 873.69M 222.07M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.28 2.61 USD |
+1.19
|
PLN 761.10M 193.45M USD | PLN 23.55K 5.99K USD | PLN 10.02 2.55 USD | PLN 10.30 2.62 USD | PLN 761.10M 193.45M USD | 8.56 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.99 1.27 USD |
+0.28
|
PLN 694.42M 176.51M USD | PLN 54.94K 13.96K USD | PLN 4.97 1.26 USD | PLN 5.03 1.28 USD | PLN 694.42M 176.51M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.80 3.25 USD |
0
|
PLN 647.28M 164.52M USD | PLN 8.56K 2.18K USD | PLN 12.60 3.2 USD | PLN 12.98 3.3 USD | PLN 647.28M 164.52M USD | 6.59 | PLN 1.94 0.49 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.98 1.77 USD |
+0.57
|
PLN 636.49M 161.78M USD | PLN 57.02K 14.49K USD | PLN 6.82 1.73 USD | PLN 7.08 1.8 USD | PLN 636.49M 161.78M USD | 9.18 | PLN 0.76 0.19 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.95 15.24 USD |
-1.72
|
PLN 598.48M 152.12M USD | PLN 9.05K 2.3K USD | PLN 59.80 15.2 USD | PLN 61.50 15.63 USD | PLN 598.48M 152.12M USD | 23.98 | PLN 2.50 0.64 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 57.20 14.54 USD |
-0.87
|
PLN 597.83M 151.95M USD | PLN 9.43K 2.4K USD | PLN 56.40 14.34 USD | PLN 58.00 14.74 USD | PLN 597.83M 151.95M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.51 0.64 USD |
-1.95
|
PLN 549.25M 139.61M USD | PLN 79.46K 20.2K USD | PLN 2.51 0.64 USD | PLN 2.57 0.65 USD | PLN 549.25M 139.61M USD | 41.83 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.00 2.8 USD |
0
|
PLN 512.39M 130.24M USD | PLN 10.88K 2.77K USD | PLN 10.85 2.76 USD | PLN 11.00 2.8 USD | PLN 512.39M 130.24M USD | 13.92 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.34 2.63 USD |
+1.37
|
PLN 463.10M 117.71M USD | PLN 77.91K 19.8K USD | PLN 10.19 2.59 USD | PLN 10.47 2.66 USD | PLN 463.10M 117.71M USD | 2.64 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.49 2.16 USD |
+2.29
|
PLN 462.81M 117.64M USD | PLN 12.16K 3.09K USD | PLN 8.27 2.1 USD | PLN 8.49 2.16 USD | PLN 462.81M 117.64M USD | 49.94 | PLN 0.17 0.04 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
+0.44
|
PLN 454.96M 115.64M USD | PLN 22.75K 5.78K USD | PLN 1.82 0.46 USD | PLN 1.84 0.47 USD | PLN 454.96M 115.64M USD | 4.27 | PLN 0.43 0.11 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.10 4.35 USD |
-0.23
|
PLN 395.35M 100.49M USD | PLN 17.89K 4.55K USD | PLN 16.98 4.32 USD | PLN 17.50 4.45 USD | PLN 395.35M 100.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.69 1.45 USD |
0
|
PLN 394.25M 100.21M USD | PLN 18.78K 4.77K USD | PLN 5.66 1.44 USD | PLN 5.69 1.45 USD | PLN 394.25M 100.21M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.93 1.25 USD |
0
|
PLN 391.54M 99.52M USD | PLN 8.76K 2.23K USD | PLN 4.92 1.25 USD | PLN 4.98 1.27 USD | PLN 391.54M 99.52M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.30 4.91 USD |
+1.31
|
PLN 388.12M 98.65M USD | PLN 4.17K 1.06K USD | PLN 18.85 4.79 USD | PLN 19.30 4.91 USD | PLN 388.12M 98.65M USD | 11.84 | PLN 1.63 0.41 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 385.39M 97.96M USD | PLN 17.27K 4.39K USD | PLN 20.65 5.25 USD | PLN 21.50 5.46 USD | PLN 385.39M 97.96M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.11 0.54 USD |
+0.48
|
PLN 367.43M 93.39M USD | PLN 28.65K 7.28K USD | PLN 2.09 0.53 USD | PLN 2.12 0.54 USD | PLN 367.43M 93.39M USD | 8.11 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.70 4.5 USD |
0
|
PLN 350.84M 89.17M USD | PLN 6.07K 1.54K USD | PLN 17.50 4.45 USD | PLN 17.75 4.51 USD | PLN 350.84M 89.17M USD | 4.31 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.78 0.96 USD |
-2.31
|
PLN 324.57M 82.5M USD | PLN 92.02K 23.39K USD | PLN 3.76 0.96 USD | PLN 3.87 0.98 USD | PLN 324.57M 82.5M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.62 0.92 USD |
+0.56
|
PLN 305.17M 77.57M USD | PLN 19.05K 4.84K USD | PLN 3.56 0.9 USD | PLN 3.63 0.92 USD | PLN 305.17M 77.57M USD | 8.41 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.60 6 USD |
+2.61
|
PLN 281.54M 71.56M USD | PLN 7.77K 1.98K USD | PLN 23.30 5.92 USD | PLN 23.90 6.07 USD | PLN 281.54M 71.56M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.15 6.39 USD |
+1.41
|
PLN 262.90M 66.82M USD | PLN 29.48K 7.49K USD | PLN 24.50 6.23 USD | PLN 25.45 6.47 USD | PLN 262.90M 66.82M USD | 0 | -PLN 0.70 -0.1 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.55 2.17 USD |
-0.93
|
PLN 212.27M 53.95M USD | PLN 19.83K 5.04K USD | PLN 8.55 2.17 USD | PLN 8.74 2.22 USD | PLN 212.27M 53.95M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.81 3.51 USD |
+1.54
|
PLN 207.15M 52.65M USD | PLN 18.04K 4.59K USD | PLN 13.52 3.44 USD | PLN 14.16 3.6 USD | PLN 207.15M 52.65M USD | 0.57 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.10 1.3 USD |
-5.2
|
PLN 185.35M 47.11M USD | PLN 115.11K 29.26K USD | PLN 5.02 1.28 USD | PLN 5.44 1.38 USD | PLN 185.35M 47.11M USD | 102.00 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.68 1.44 USD |
0
|
PLN 160.09M 40.69M USD | PLN 8.94K 2.27K USD | PLN 5.42 1.38 USD | PLN 5.80 1.47 USD | PLN 160.09M 40.69M USD | 11.83 | PLN 0.48 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.17 0.8 USD |
-0.16
|
PLN 145.87M 37.08M USD | PLN 13.93K 3.54K USD | PLN 3.15 0.8 USD | PLN 3.17 0.81 USD | PLN 145.87M 37.08M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.40 0.36 USD |
+1.89
|
PLN 140.70M 35.76M USD | PLN 108.97K 27.7K USD | PLN 1.32 0.34 USD | PLN 1.43 0.36 USD | PLN 140.70M 35.76M USD | 2.97 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.96 2.02 USD |
-0.25
|
PLN 128.65M 32.7M USD | PLN 19.98K 5.08K USD | PLN 7.83 1.99 USD | PLN 7.98 2.03 USD | PLN 128.65M 32.7M USD | 0 | -PLN 3.51 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.64 2.2 USD |
+0.23
|
PLN 120.96M 30.74M USD | PLN 1.88K 476.83 USD | PLN 8.62 2.19 USD | PLN 8.72 2.22 USD | PLN 120.96M 30.74M USD | 48.00 | PLN 0.18 0.05 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.38 0.35 USD |
-0.72
|
PLN 120.67M 30.67M USD | PLN 1.89K 479.37 USD | PLN 1.35 0.34 USD | PLN 1.38 0.35 USD | PLN 120.67M 30.67M USD | 27.60 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.10 0.79 USD |
+1.64
|
PLN 101.51M 25.8M USD | PLN 61.26K 15.57K USD | PLN 3.04 0.77 USD | PLN 3.18 0.81 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.37 0.6 USD |
+0.42
|
PLN 101.03M 25.68M USD | PLN 15.70K 3.99K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 101.03M 25.68M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.45 1.13 USD |
+0.56
|
PLN 99.20M 25.21M USD | PLN 42.30K 10.75K USD | PLN 4.28 1.09 USD | PLN 4.51 1.15 USD | PLN 99.20M 25.21M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 2.37 0.6 USD |
+3.03
|
PLN 80.86M 20.55M USD | PLN 2.11M 535.11K USD | PLN 2.14 0.54 USD | PLN 2.69 0.68 USD | PLN 80.86M 20.55M USD | 2.39 | PLN 0.99 0.25 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
+1.59
|
PLN 80.48M 20.46M USD | PLN 13.72K 3.49K USD | PLN 1.76 0.45 USD | PLN 1.81 0.46 USD | PLN 80.48M 20.46M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.90 0.48 USD |
-1.55
|
PLN 80.01M 20.34M USD | PLN 14.45K 3.67K USD | PLN 1.90 0.48 USD | PLN 1.99 0.51 USD | PLN 80.01M 20.34M USD | 21.11 | PLN 0.09 0.02 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 48.90K 12.43K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
-0.17
|
PLN 56.65M 14.4M USD | PLN 69.92K 17.77K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.65M 14.4M USD | 14.92 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
0
|
PLN 54.43M 13.83M USD | PLN 13.54K 3.44K USD | PLN 0.67 0.17 USD | PLN 0.70 0.18 USD | PLN 54.43M 13.83M USD | 13.40 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.40 0.36 USD |
+9.52
|
PLN 51.80M 13.17M USD | PLN 187.07K 47.55K USD | PLN 1.38 0.35 USD | PLN 1.44 0.37 USD | PLN 51.80M 13.17M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+1.27
|
PLN 49.14M 12.49M USD | PLN 13.10K 3.33K USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 49.14M 12.49M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
-2.64
|
PLN 43.75M 11.12M USD | PLN 834.00 211.98 USD | PLN 1.39 0.35 USD | PLN 1.44 0.36 USD | PLN 43.75M 11.12M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 42.61M 10.83M USD | PLN 2.58K 655.01 USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 42.61M 10.83M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.94 0.24 USD |
+7.7
|
PLN 37.11M 9.43M USD | PLN 184.26K 46.83K USD | PLN 0.87 0.22 USD | PLN 0.96 0.24 USD | PLN 37.11M 9.43M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+0.2
|
PLN 28.26M 7.18M USD | PLN 4.08K 1.04K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 28.26M 7.18M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.41 0.36 USD |
0
|
PLN 20.89M 5.31M USD | PLN 453.00 115.14 USD | PLN 1.41 0.36 USD | PLN 1.44 0.36 USD | PLN 20.89M 5.31M USD | 12.77 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.42 0.11 USD |
+3.45
|
PLN 19.08M 4.85M USD | PLN 17.63K 4.48K USD | PLN 0.40 0.1 USD | PLN 0.42 0.11 USD | PLN 19.08M 4.85M USD | 0 | PLN 0.00 0 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.45 0.11 USD |
-0.22
|
PLN 15.79M 4.01M USD | PLN 2.99K 760.49 USD | PLN 0.45 0.11 USD | PLN 0.45 0.12 USD | PLN 15.79M 4.01M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
