Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (404)
Warsaw (404)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.02 19.32 USD |
-2.29
|
$95.02B 24.15B USD | $3.57M 906.14K USD | $76.02 19.32 USD | $78.2 19.88 USD | $95.02B 24.15B USD | 9.78 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $72.63 18.46 USD |
-2.58
|
$84.32B 21.43B USD | $3.39M 862.16K USD | $72.11 18.33 USD | $75.47 19.18 USD | $84.32B 21.43B USD | 28.26 | $2.57 0.65 USD | |
| Dino Polska S.A. DNP.WA | $546 138.78 USD |
-1.27
|
$53.53B 13.61B USD | $191.03K 48.56K USD | $542.6 137.92 USD | $558 141.83 USD | $53.53B 13.61B USD | 35.27 | $15.48 3.93 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.04 15.51 USD |
-1.39
|
$52.71B 13.4B USD | $1.86M 472.66K USD | $60.76 15.44 USD | $62.36 15.85 USD | $52.71B 13.4B USD | 9.00 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $502.6 127.75 USD |
-1.72
|
$51.36B 13.05B USD | $134.13K 34.09K USD | $495.2 125.87 USD | $518 131.66 USD | $51.36B 13.05B USD | 9.54 | $52.67 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $185 47.02 USD |
-0.86
|
$48.56B 12.34B USD | $838.8K 213.2K USD | $184.05 46.78 USD | $188.55 47.92 USD | $48.56B 12.34B USD | 7.42 | $24.93 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $34.6 8.79 USD |
-1.72
|
$36.44B 9.26B USD | $4.42M 1.12M USD | $34.55 8.78 USD | $35.38 8.99 USD | $36.44B 9.26B USD | 35.67 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $847.6 215.44 USD |
-1.03
|
$36.02B 9.16B USD | $26.63K 6.77K USD | $844.4 214.63 USD | $867.6 220.52 USD | $36.02B 9.16B USD | 13.42 | $63.12 16.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.45 31.38 USD |
-0.96
|
$24.69B 6.28B USD | $520.88K 132.4K USD | $122.9 31.24 USD | $125.9 32 USD | $24.69B 6.28B USD | 8.90 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $220.5 56.05 USD |
+0.64
|
$22.03B 5.6B USD | $527.76K 134.14K USD | $218.8 55.61 USD | $230.2 58.51 USD | $22.03B 5.6B USD | 50.34 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.71 2.47 USD |
+2.47
|
$21.78B 5.54B USD | $6.04M 1.54M USD | $9.55 2.43 USD | $9.87 2.51 USD | $21.78B 5.54B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $14.81 3.76 USD |
-4.39
|
$18.78B 4.77B USD | $4.01M 1.02M USD | $14.63 3.72 USD | $15.65 3.98 USD | $18.78B 4.77B USD | 23.50 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $218.8 55.61 USD |
-4.66
|
$17.68B 4.49B USD | $742.25K 188.66K USD | $218.3 55.49 USD | $232.5 59.1 USD | $17.68B 4.49B USD | 15.75 | $13.89 3.53 USD | |
| Budimex SA BDX.WA | $629 159.88 USD |
-4.26
|
$16.06B 4.08B USD | $144.73K 36.79K USD | $622.2 158.15 USD | $661.2 168.06 USD | $16.06B 4.08B USD | 26.30 | $23.91 6.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $116.6 29.64 USD |
-1.52
|
$15.45B 3.93B USD | $50.13K 12.74K USD | $116 29.48 USD | $119.8 30.45 USD | $15.45B 3.93B USD | 8.74 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $104.6 26.59 USD |
-2.74
|
$14.04B 3.57B USD | $654.77K 166.43K USD | $104.55 26.57 USD | $108.2 27.5 USD | $14.04B 3.57B USD | 5.82 | $17.95 4.56 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.26 1.84 USD |
-2.58
|
$13.06B 3.32B USD | $3.07M 780.33K USD | $7.25 1.84 USD | $7.57 1.92 USD | $13.06B 3.32B USD | 14.23 | $0.51 0.13 USD | |
| Orange Polska S.A. OPL.WA | $9.87 2.51 USD |
+0.47
|
$12.96B 3.29B USD | $639.23K 162.48K USD | $9.81 2.49 USD | $9.99 2.54 USD | $12.96B 3.29B USD | 14.51 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $184 46.77 USD |
-2.44
|
$12.55B 3.19B USD | $101.72K 25.86K USD | $183.3 46.59 USD | $190.5 48.42 USD | $12.55B 3.19B USD | 23.62 | $7.79 1.98 USD | |
| Pepco Group N.V. PCO.WA | $17.12 4.35 USD |
-3.03
|
$10.19B 2.59B USD | $1.59M 403.49K USD | $17.05 4.33 USD | $17.78 4.52 USD | $10.19B 2.59B USD | 0 | -$6.8 -1.7 USD | |
| XTB S.A. XTB.WA | $82.4 20.94 USD |
-0.31
|
$9.71B 2.47B USD | $292.74K 74.41K USD | $81.64 20.75 USD | $83.1 21.12 USD | $9.71B 2.47B USD | 12.95 | $6.36 1.62 USD | |
| ENEA S.A. ENA.WA | $18.2 4.63 USD |
-1.09
|
$9.64B 2.45B USD | $469.46K 119.32K USD | $18 4.58 USD | $18.56 4.72 USD | $9.64B 2.45B USD | 4.84 | $3.76 0.96 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.14 4.1 USD |
-2.18
|
$8.89B 2.26B USD | $854.78K 217.26K USD | $16.08 4.09 USD | $16.6 4.22 USD | $8.89B 2.26B USD | 13.01 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $406 103.19 USD |
-2.03
|
$7.87B 2B USD | $32.84K 8.35K USD | $405.1 102.97 USD | $419 106.5 USD | $7.87B 2B USD | 8.41 | $48.24 12.26 USD | |
| Kernel Holding S.A. KER.WA | $18.4 4.68 USD |
-3.16
|
$5.39B 1.37B USD | $13.63K 3.46K USD | $18.22 4.63 USD | $19.2 4.88 USD | $5.39B 1.37B USD | 6.23 | $2.95 0.75 USD | |
| Energa SA ENG.WA | $11.88 3.02 USD |
-1.82
|
$5.01B 1.27B USD | $43.56K 11.07K USD | $11.88 3.02 USD | $12.1 3.08 USD | $5.01B 1.27B USD | 15.03 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $67.5 17.16 USD |
+2.12
|
$4.61B 1.17B USD | $24.74K 6.29K USD | $66 16.78 USD | $68.6 17.44 USD | $4.61B 1.17B USD | 21.56 | $3.13 0.8 USD | |
| AmRest Holdings SE EAT.WA | $16.12 4.1 USD |
-2.42
|
$3.57B 908.35M USD | $145.33K 36.94K USD | $16.1 4.09 USD | $16.86 4.29 USD | $3.57B 908.35M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.64 1.94 USD |
+0.13
|
$3.5B 888.86M USD | $144.68K 36.77K USD | $7.64 1.94 USD | $7.92 2.01 USD | $3.5B 888.86M USD | 9.67 | $0.79 0.2 USD | |
| Newag S.A. NWG.WA | $72.3 18.38 USD |
+0.56
|
$3.25B 826.96M USD | $24.16K 6.14K USD | $71.9 18.28 USD | $75.1 19.09 USD | $3.25B 826.96M USD | 20.25 | $3.57 0.91 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.78 5.79 USD |
-1.73
|
$2.72B 691.76M USD | $164.39K 41.78K USD | $22.78 5.79 USD | $23.19 5.89 USD | $2.72B 691.76M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $61.5 15.63 USD |
-0.97
|
$2.68B 682.11M USD | $4.67K 1.19K USD | $61.5 15.63 USD | $62.9 15.99 USD | $2.68B 682.11M USD | 12.30 | $5 1.27 USD | |
| Auto Partner SA APR.WA | $20 5.08 USD |
-2.44
|
$2.68B 680.61M USD | $158.08K 40.18K USD | $19.64 4.99 USD | $20.65 5.25 USD | $2.68B 680.61M USD | 13.15 | $1.52 0.39 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $87.5 22.24 USD |
+0.81
|
$2.61B 662.21M USD | $20.15K 5.12K USD | $86.8 22.06 USD | $88.9 22.6 USD | $2.61B 662.21M USD | 17.36 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $24.26 6.17 USD |
+1
|
$2.41B 611.67M USD | $213.56K 54.28K USD | $23.88 6.07 USD | $24.5 6.23 USD | $2.41B 611.67M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $155 39.4 USD |
-2.94
|
$2.32B 590.69M USD | $118.66K 30.16K USD | $153.6 39.04 USD | $167.7 42.63 USD | $2.32B 590.69M USD | 8.51 | $18.2 4.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.25 13.28 USD |
+1.46
|
$2.19B 557.41M USD | $39.21K 9.97K USD | $51.8 13.17 USD | $52.3 13.29 USD | $2.19B 557.41M USD | 14.27 | $3.66 0.93 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
0
|
$1.94B 491.96M USD | $12.49K 3.17K USD | $4.62 1.17 USD | $4.71 1.2 USD | $1.94B 491.96M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $220 55.92 USD |
-2.48
|
$1.92B 489.08M USD | $7.38K 1.87K USD | $218 55.41 USD | $225.4 57.29 USD | $1.92B 489.08M USD | 23.15 | $9.5 2.41 USD | |
| Mirbud S.A. MRB.WA | $14.62 3.72 USD |
-2.34
|
$1.65B 418.9M USD | $191.47K 48.67K USD | $14.57 3.7 USD | $15.1 3.84 USD | $1.65B 418.9M USD | 10.01 | $1.46 0.37 USD | |
| Astarta Holding PLC AST.WA | $59 15 USD |
+1.55
|
$1.44B 366.97M USD | $5.82K 1.48K USD | $58 14.74 USD | $60.5 15.38 USD | $1.44B 366.97M USD | 4.20 | $14.03 3.57 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+1.2
|
$1.42B 360.42M USD | $18.84K 4.79K USD | $48.2 12.25 USD | $51.8 13.17 USD | $1.42B 360.42M USD | 45.00 | $1.12 0.28 USD | |
| Lubawa S.A. LBW.WA | $8.75 2.22 USD |
-5.61
|
$1.39B 354.07M USD | $797.68K 202.75K USD | $8.72 2.22 USD | $9.2 2.34 USD | $1.39B 354.07M USD | 11.66 | $0.75 0.19 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.24 1.33 USD |
-5.92
|
$1.38B 350.92M USD | $1.36M 346.78K USD | $5.18 1.32 USD | $5.6 1.42 USD | $1.38B 350.92M USD | 0 | -$1.27 -0.3 USD | |
| Boryszew S.A. BRS.WA | $6.58 1.67 USD |
-1.2
|
$1.37B 347.37M USD | $326.75K 83.05K USD | $6.46 1.64 USD | $6.88 1.75 USD | $1.37B 347.37M USD | 82.25 | $0.08 0.02 USD | |
| Cognor Holding S.A. COG.WA | $7.8 1.98 USD |
0
|
$1.34B 339.85M USD | $15.85K 4.03K USD | $7.73 1.96 USD | $7.86 2 USD | $1.34B 339.85M USD | 0 | -$0.08 -0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.12 5.88 USD |
-2.86
|
$1.32B 335.74M USD | $111.82K 28.42K USD | $23.04 5.86 USD | $23.8 6.05 USD | $1.32B 335.74M USD | 7.15 | $3.23 0.82 USD | |
| Eurocash S.A. EUR.WA | $9.35 2.38 USD |
-1.94
|
$1.3B 330.73M USD | $216.91K 55.13K USD | $9.34 2.37 USD | $9.58 2.43 USD | $1.3B 330.73M USD | 0 | -$0.07 -0.01 USD | |
| ZE PAK SA ZEP.WA | $25.3 6.43 USD |
-0.2
|
$1.29B 327.47M USD | $31.75K 8.07K USD | $25.3 6.43 USD | $26 6.61 USD | $1.29B 327.47M USD | 2.86 | $8.84 2.25 USD | |
| Celon Pharma S.A. CLN.WA | $22 5.59 USD |
-0.23
|
$1.19B 301.84M USD | $22.86K 5.81K USD | $21.65 5.5 USD | $22.45 5.71 USD | $1.19B 301.84M USD | 66.66 | $0.33 0.08 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.42 2.65 USD |
-0.57
|
$973.7M 247.49M USD | $8.11K 2.06K USD | $10.32 2.62 USD | $10.5 2.67 USD | $973.7M 247.49M USD | 20.83 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.87 0.98 USD |
-0.26
|
$909.69M 231.22M USD | $84.1K 21.38K USD | $3.8 0.97 USD | $3.9 0.99 USD | $909.69M 231.22M USD | 9.92 | $0.39 0.1 USD | |
| Torpol S.A. TOR.WA | $37.4 9.51 USD |
-1.58
|
$872.86M 221.86M USD | $25.2K 6.41K USD | $36.3 9.23 USD | $38 9.66 USD | $872.86M 221.86M USD | 12.76 | $2.93 0.74 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.4 5.95 USD |
-2.5
|
$816.33M 207.49M USD | $45.89K 11.66K USD | $22.85 5.81 USD | $24.3 6.18 USD | $816.33M 207.49M USD | 0 | -$9.59 -2.4 USD | |
| Arctic Paper S.A. ATC.WA | $11.5 2.92 USD |
-1.71
|
$810.67M 206.05M USD | $87.12K 22.14K USD | $11.44 2.91 USD | $11.82 3 USD | $810.67M 206.05M USD | 13.52 | $0.85 0.22 USD | |
| Pkp Cargo S.A. PKP.WA | $16.6 4.22 USD |
-2.64
|
$763.62M 194.09M USD | $49.77K 12.65K USD | $16.54 4.2 USD | $17.1 4.35 USD | $763.62M 194.09M USD | 0 | -$18.21 -4.6 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
-2.87
|
$762.06M 193.7M USD | $134.09K 34.08K USD | $2.21 0.56 USD | $2.27 0.58 USD | $762.06M 193.7M USD | 13.75 | $0.16 0.04 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.1 7.9 USD |
-2.05
|
$733.94M 186.55M USD | $33.24K 8.45K USD | $31.1 7.9 USD | $31.95 8.12 USD | $733.94M 186.55M USD | 0 | -$5.1 -1.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
-0.17
|
$729.42M 185.4M USD | $117.21K 29.79K USD | $2.93 0.74 USD | $2.97 0.75 USD | $729.42M 185.4M USD | 4.60 | $0.64 0.16 USD | |
| Atlantis SE ATS.WA | $2.37 0.6 USD |
-0.42
|
$722.93M 183.75M USD | $2.09K 530.97 USD | $2.26 0.57 USD | $2.38 0.6 USD | $722.93M 183.75M USD | 2.72 | $0.87 0.22 USD | |
| Ten Square Games S.A. TEN.WA | $103.2 26.23 USD |
-1.15
|
$654.78M 166.43M USD | $28.32K 7.2K USD | $102.8 26.13 USD | $104.8 26.64 USD | $654.78M 166.43M USD | 14.31 | $7.21 1.83 USD | |
| TOYA S.A. TOA.WA | $7.79 1.98 USD |
-3.23
|
$604.09M 153.54M USD | $123.18K 31.31K USD | $7.77 1.97 USD | $8.05 2.05 USD | $604.09M 153.54M USD | 8.37 | $0.93 0.24 USD | |
| Onde S.A. OND.WA | $10.9 2.77 USD |
-1.45
|
$602.91M 153.24M USD | $6.58K 1.67K USD | $10.86 2.76 USD | $11 2.8 USD | $602.91M 153.24M USD | 77.85 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $11.25 2.86 USD |
+0.9
|
$585.98M 148.94M USD | $3.03K 770.15 USD | $11 2.8 USD | $11.4 2.9 USD | $585.98M 148.94M USD | 10.32 | $1.09 0.28 USD | |
| DataWalk S.A. DAT.WA | $94.2 23.94 USD |
+0.21
|
$530.63M 134.87M USD | $20.87K 5.3K USD | $92.5 23.51 USD | $98.5 25.04 USD | $530.63M 134.87M USD | 0 | -$9.05 -2.3 USD | |
| Elektrotim S.A. ELT.WA | $50.4 12.81 USD |
-1.75
|
$512.13M 130.17M USD | $28.04K 7.13K USD | $50.3 12.78 USD | $51.3 13.04 USD | $512.13M 130.17M USD | 12.23 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $10.2 2.59 USD |
-2.39
|
$486.77M 123.72M USD | $64.72K 16.45K USD | $10.2 2.59 USD | $10.5 2.67 USD | $486.77M 123.72M USD | 30.90 | $0.33 0.08 USD | |
| GreenX Metals Limited GRX.WA | $1.7 0.43 USD |
+0.36
|
$480.51M 122.13M USD | $412.78K 104.92K USD | $1.68 0.43 USD | $1.71 0.43 USD | $480.51M 122.13M USD | 0 | -$0.04 -0.01 USD | |
| CI Games SE CIG.WA | $2.26 0.57 USD |
-6.42
|
$420.27M 106.82M USD | $1.11M 281.23K USD | $2.23 0.57 USD | $2.42 0.62 USD | $420.27M 106.82M USD | 22.60 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.99 1.52 USD |
-2.12
|
$420.17M 106.8M USD | $13.25K 3.37K USD | $5.99 1.52 USD | $6.1 1.55 USD | $420.17M 106.8M USD | 6.17 | $0.97 0.25 USD | |
| Wittchen S.A. WTN.WA | $19.92 5.06 USD |
-4
|
$383.32M 97.43M USD | $78.05K 19.84K USD | $19.9 5.06 USD | $20.6 5.24 USD | $383.32M 97.43M USD | 8.00 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $6.25 1.59 USD |
+2.46
|
$377.34M 95.91M USD | $284.47K 72.3K USD | $6.07 1.54 USD | $6.5 1.65 USD | $377.34M 95.91M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $11 2.8 USD |
0
|
$361.03M 91.76M USD | $38.39K 9.76K USD | $10.9 2.77 USD | $11.4 2.9 USD | $361.03M 91.76M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $4.18 1.06 USD |
+0.72
|
$358.91M 91.23M USD | $70.44K 17.9K USD | $4.12 1.05 USD | $4.2 1.07 USD | $358.91M 91.23M USD | 0 | -$0.19 -0.04 USD | |
| Marvipol Development S.A. MVP.WA | $7.26 1.85 USD |
-1.36
|
$306.57M 77.92M USD | $1.69M 430.78K USD | $7.22 1.84 USD | $7.36 1.87 USD | $306.57M 77.92M USD | 12.09 | $0.6 0.15 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.22 2.09 USD |
+0.61
|
$295.43M 75.09M USD | $20.59K 5.23K USD | $8.2 2.08 USD | $8.46 2.15 USD | $295.43M 75.09M USD | 0 | -$2.81 -0.7 USD | |
| Medicalgorithmics S.A. MDG.WA | $26 6.61 USD |
0
|
$258.77M 65.77M USD | $6.52K 1.66K USD | $25.6 6.51 USD | $26.65 6.77 USD | $258.77M 65.77M USD | 0 | -$1.22 -0.3 USD | |
| Ailleron S.A. ALL.WA | $19.6 4.98 USD |
-2
|
$247.11M 62.81M USD | $14.78K 3.76K USD | $19.5 4.96 USD | $20 5.08 USD | $247.11M 62.81M USD | 10.05 | $1.95 0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.8 0.71 USD |
-1.41
|
$212.85M 54.1M USD | $22.78K 5.79K USD | $2.8 0.71 USD | $2.92 0.74 USD | $212.85M 54.1M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.12 0.28 USD |
-4.92
|
$190.18M 48.34M USD | $2.02M 513.16K USD | $1.11 0.28 USD | $1.2 0.31 USD | $190.18M 48.34M USD | 0 | -$4.68 -1.1 USD | |
| Wasko S.A. WAS.WA | $1.85 0.47 USD |
-2.37
|
$172.8M 43.92M USD | $10.47K 2.66K USD | $1.85 0.47 USD | $1.9 0.48 USD | $172.8M 43.92M USD | 23.12 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.43 1.89 USD |
-2.62
|
$170.03M 43.22M USD | $19.74K 5.02K USD | $7.22 1.84 USD | $7.62 1.94 USD | $170.03M 43.22M USD | 0 | -$0.56 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.38 2.38 USD |
-1.26
|
$151.6M 38.53M USD | $38.23K 9.72K USD | $9.36 2.38 USD | $9.5 2.41 USD | $151.6M 38.53M USD | 14.88 | $0.63 0.16 USD | |
| IMS S.A. IMS.WA | $3.8 0.97 USD |
-2.06
|
$136.17M 34.61M USD | $35.41K 9K USD | $3.71 0.94 USD | $3.85 0.98 USD | $136.17M 34.61M USD | 13.57 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $9.12 2.32 USD |
+1.67
|
$131.89M 33.52M USD | $27.81K 7.07K USD | $8.96 2.28 USD | $9.24 2.35 USD | $131.89M 33.52M USD | 0 | -$7.12 -1.8 USD | |
| Getin Holding S.A. GTN.WA | $0.65 0.16 USD |
-0.15
|
$122.78M 31.21M USD | $57.81K 14.69K USD | $0.64 0.16 USD | $0.66 0.17 USD | $122.78M 31.21M USD | 4.96 | $0.13 0.03 USD | |
| ML System S.A. MLS.WA | $16.2 4.12 USD |
+0.5
|
$119.57M 30.39M USD | $6.86K 1.74K USD | $16 4.07 USD | $16.5 4.19 USD | $119.57M 30.39M USD | 0 | -$2.43 -0.6 USD | |
| Patentus S.A. PAT.WA | $4.04 1.03 USD |
+1.76
|
$119.18M 30.29M USD | $4.29K 1.09K USD | $3.91 0.99 USD | $4.08 1.04 USD | $119.18M 30.29M USD | 2.37 | $1.7 0.43 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Atende S.A. ATD.WA | $3.11 0.79 USD |
-0.64
|
$113.75M 28.91M USD | $20.96K 5.33K USD | $3.04 0.77 USD | $3.14 0.8 USD | $113.75M 28.91M USD | 311.00 | $0.01 0.002 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.89 2.01 USD |
-1.99
|
$112.7M 28.65M USD | $23.87K 6.07K USD | $7.81 1.99 USD | $8.04 2.04 USD | $112.7M 28.65M USD | 21.32 | $0.37 0.09 USD | |
| Coal Energy S.A. CLE.WA | $2.39 0.61 USD |
-2.85
|
$110.73M 28.14M USD | $124.82K 31.73K USD | $2.35 0.6 USD | $2.51 0.64 USD | $110.73M 28.14M USD | 0 | -$0.16 -0.04 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zamet S.A. ZMT.WA | $0.8699 0.22 USD |
-1.14
|
$93.21M 23.69M USD | $20.49K 5.21K USD | $0.8599 0.22 USD | $0.88 0.22 USD | $93.21M 23.69M USD | 43.50 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
-3.28
|
$84.53M 21.49M USD | $9.68K 2.46K USD | $1.33 0.34 USD | $1.38 0.35 USD | $84.53M 21.49M USD | 0 | -$0.37 -0.09 USD | |
| NanoGroup S.A. NNG.WA | $2.93 0.74 USD |
+0.52
|
$82.27M 20.91M USD | $30.16K 7.67K USD | $2.91 0.74 USD | $3.05 0.78 USD | $82.27M 20.91M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.71 1.2 USD |
-0.21
|
$80.45M 20.45M USD | $3.15K 800.65 USD | $4.63 1.18 USD | $4.72 1.2 USD | $80.45M 20.45M USD | 0 | -$0.41 -0.1 USD | |
| Komputronik S.A. KOM.WA | $7.24 1.84 USD |
+1.97
|
$70.91M 18.02M USD | $47.07K 11.96K USD | $6.9 1.75 USD | $7.64 1.94 USD | $70.91M 18.02M USD | 0 | -$1.07 -0.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.04 0.52 USD |
+1.49
|
$63.75M 16.2M USD | $18.85K 4.79K USD | $2.02 0.51 USD | $2.09 0.53 USD | $63.75M 16.2M USD | 0 | -$9.73 -2.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}