Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 153.78 39.09 USD |
-3.49
|
PLN 178.53B 45.38B USD | PLN 995.67K 253.08K USD | PLN 153.32 38.97 USD | PLN 158.74 40.35 USD | PLN 178.53B 45.38B USD | 8.49 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.92 29.46 USD |
+1.74
|
PLN 144.90B 36.83B USD | PLN 2.06M 523.25K USD | PLN 114.60 29.13 USD | PLN 116.36 29.58 USD | PLN 144.90B 36.83B USD | 13.35 | PLN 8.68 2.21 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 348.30 88.53 USD |
+0.37
|
PLN 69.66B 17.71B USD | PLN 421.22K 107.06K USD | PLN 345.65 87.86 USD | PLN 352.90 89.7 USD | PLN 69.66B 17.71B USD | 8.01 | PLN 43.45 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 263.60 67 USD |
+0.96
|
PLN 69.19B 17.59B USD | PLN 527.51K 134.08K USD | PLN 260.60 66.24 USD | PLN 264.40 67.2 USD | PLN 69.19B 17.59B USD | 10.68 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.06 18.57 USD |
+1.81
|
PLN 63.09B 16.04B USD | PLN 1.10M 280.44K USD | PLN 71.58 18.19 USD | PLN 73.12 18.59 USD | PLN 63.09B 16.04B USD | 9.72 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 463.60 117.84 USD |
+2.75
|
PLN 60.31B 15.33B USD | PLN 8.61K 2.19K USD | PLN 451.40 114.73 USD | PLN 464.80 118.14 USD | PLN 60.31B 15.33B USD | 13.41 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 51.84 13.18 USD |
+0.17
|
PLN 51.86B 13.18B USD | PLN 1.94M 494.22K USD | PLN 51.58 13.11 USD | PLN 52.69 13.39 USD | PLN 51.86B 13.18B USD | 26.72 | PLN 1.94 0.49 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.77 4.26 USD |
+0.39
|
PLN 37.62B 9.56B USD | PLN 3.71M 943.01K USD | PLN 16.56 4.21 USD | PLN 17.19 4.37 USD | PLN 37.62B 9.56B USD | 4.93 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.75 9.34 USD |
+2.62
|
PLN 36.03B 9.16B USD | PLN 3.41M 866.7K USD | PLN 35.65 9.06 USD | PLN 36.78 9.35 USD | PLN 36.03B 9.16B USD | 22.96 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.29 5.67 USD |
+2.58
|
PLN 27.02B 6.87B USD | PLN 225.27K 57.26K USD | PLN 21.93 5.57 USD | PLN 22.38 5.69 USD | PLN 27.02B 6.87B USD | 19.38 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 263.90 67.08 USD |
+0.34
|
PLN 26.37B 6.7B USD | PLN 184.79K 46.97K USD | PLN 262.80 66.8 USD | PLN 268.50 68.25 USD | PLN 26.37B 6.7B USD | 43.19 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.80 41.89 USD |
+0.37
|
PLN 24.38B 6.2B USD | PLN 2.86K 727.45 USD | PLN 163.40 41.53 USD | PLN 168.00 42.7 USD | PLN 24.38B 6.2B USD | 9.55 | PLN 17.25 4.38 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 44.57 11.33 USD |
+1.71
|
PLN 24.34B 6.19B USD | PLN 420.95K 106.99K USD | PLN 43.76 11.12 USD | PLN 44.69 11.36 USD | PLN 24.34B 6.19B USD | 12.14 | PLN 3.67 0.93 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.96 3.8 USD |
-3.58
|
PLN 19.63B 4.99B USD | PLN 1.13M 286.15K USD | PLN 14.96 3.8 USD | PLN 15.58 3.96 USD | PLN 19.63B 4.99B USD | 22.66 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 225.00 57.19 USD |
+1.49
|
PLN 18.11B 4.6B USD | PLN 83.61K 21.25K USD | PLN 220.70 56.1 USD | PLN 228.80 58.16 USD | PLN 18.11B 4.6B USD | 22.36 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 688.20 174.92 USD |
-0.26
|
PLN 17.57B 4.47B USD | PLN 16.08K 4.09K USD | PLN 681.20 173.14 USD | PLN 699.80 177.87 USD | PLN 17.57B 4.47B USD | 24.15 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.70 33.22 USD |
+0.42
|
PLN 17.06B 4.34B USD | PLN 305.79K 77.72K USD | PLN 129.80 32.99 USD | PLN 132.05 33.56 USD | PLN 17.06B 4.34B USD | 8.44 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.50 2.41 USD |
-1.47
|
PLN 16.65B 4.23B USD | PLN 3.96M 1.01M USD | PLN 9.40 2.39 USD | PLN 9.85 2.5 USD | PLN 16.65B 4.23B USD | 5.90 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.28 34.38 USD |
-3.18
|
PLN 15.88B 4.04B USD | PLN 478.26K 121.56K USD | PLN 134.00 34.06 USD | PLN 140.96 35.83 USD | PLN 15.88B 4.04B USD | 12.60 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.60 30.91 USD |
+2.01
|
PLN 15.86B 4.03B USD | PLN 14.30K 3.63K USD | PLN 119.20 30.3 USD | PLN 121.60 30.91 USD | PLN 15.86B 4.03B USD | 10.19 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,253.00 318.48 USD |
-2.26
|
PLN 12.35B 3.14B USD | PLN 23.94K 6.08K USD | PLN 1,238.00 314.67 USD | PLN 1,305.00 331.7 USD | PLN 12.35B 3.14B USD | 18.66 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.04 5.6 USD |
-2.04
|
PLN 11.68B 2.97B USD | PLN 407.93K 103.69K USD | PLN 21.84 5.55 USD | PLN 22.82 5.8 USD | PLN 11.68B 2.97B USD | 8.38 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 192.00 48.8 USD |
+1.37
|
PLN 10.66B 2.71B USD | PLN 121.45K 30.87K USD | PLN 188.00 47.78 USD | PLN 193.80 49.26 USD | PLN 10.66B 2.71B USD | 23.94 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.40 4.42 USD |
-1.36
|
PLN 9.58B 2.44B USD | PLN 404.64K 102.85K USD | PLN 17.27 4.39 USD | PLN 17.80 4.52 USD | PLN 9.58B 2.44B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 339.00 86.17 USD |
-2.56
|
PLN 6.63B 1.68B USD | PLN 247.98K 63.03K USD | PLN 334.20 84.95 USD | PLN 350.70 89.14 USD | PLN 6.63B 1.68B USD | 6.64 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 102.20 25.98 USD |
-0.78
|
PLN 4.60B 1.17B USD | PLN 9.70K 2.47K USD | PLN 100.20 25.47 USD | PLN 103.40 26.28 USD | PLN 4.60B 1.17B USD | 10.63 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 100.90 25.65 USD |
+3.81
|
PLN 4.23B 1.08B USD | PLN 93.90K 23.87K USD | PLN 97.05 24.67 USD | PLN 101.00 25.67 USD | PLN 4.23B 1.08B USD | 19.66 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.07 2.31 USD |
-2.89
|
PLN 4.20B 1.07B USD | PLN 643.45K 163.55K USD | PLN 9.00 2.29 USD | PLN 9.60 2.44 USD | PLN 4.20B 1.07B USD | 7.14 | PLN 1.27 0.32 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.60 7.78 USD |
-2.7
|
PLN 4.00B 1.02B USD | PLN 201.31K 51.17K USD | PLN 30.15 7.66 USD | PLN 31.65 8.04 USD | PLN 4.00B 1.02B USD | 15.45 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.09 8.41 USD |
-2.85
|
PLN 3.89B 987.51M USD | PLN 535.78K 136.18K USD | PLN 32.77 8.33 USD | PLN 34.96 8.89 USD | PLN 3.89B 987.51M USD | 0 | -PLN 43.93 -11.1 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.10 14.01 USD |
-0.72
|
PLN 3.80B 964.92M USD | PLN 12.51K 3.18K USD | PLN 54.70 13.9 USD | PLN 55.10 14.01 USD | PLN 3.80B 964.92M USD | 15.34 | PLN 3.59 0.91 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 353.40 89.83 USD |
+2.73
|
PLN 3.01B 766.13M USD | PLN 24.33K 6.19K USD | PLN 346.00 87.94 USD | PLN 356.40 90.59 USD | PLN 3.01B 766.13M USD | 16.99 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.60 15.66 USD |
+0.65
|
PLN 2.66B 677.34M USD | PLN 10.96K 2.79K USD | PLN 61.20 15.56 USD | PLN 62.20 15.81 USD | PLN 2.66B 677.34M USD | 8.12 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.41 1.38 USD |
-0.37
|
PLN 2.23B 567.48M USD | PLN 16.30K 4.14K USD | PLN 5.36 1.36 USD | PLN 5.43 1.38 USD | PLN 2.23B 567.48M USD | 11.76 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.65 2.45 USD |
-0.41
|
PLN 2.07B 526.17M USD | PLN 14.69K 3.73K USD | PLN 9.62 2.45 USD | PLN 9.76 2.48 USD | PLN 2.07B 526.17M USD | 107.22 | PLN 0.09 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.78 5.03 USD |
-0.25
|
PLN 1.96B 498.71M USD | PLN 107.92K 27.43K USD | PLN 19.64 4.99 USD | PLN 20.04 5.09 USD | PLN 1.96B 498.71M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.00 21.35 USD |
0
|
PLN 1.91B 485.87M USD | PLN 9.13K 2.32K USD | PLN 84.00 21.35 USD | PLN 85.30 21.68 USD | PLN 1.91B 485.87M USD | 20.53 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.30 1.85 USD |
+0.14
|
PLN 1.90B 484.17M USD | PLN 266.52K 67.74K USD | PLN 7.24 1.84 USD | PLN 7.39 1.88 USD | PLN 1.90B 484.17M USD | 16.21 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.30 31.85 USD |
+1.05
|
PLN 1.82B 463.45M USD | PLN 24.05K 6.11K USD | PLN 124.70 31.7 USD | PLN 127.60 32.43 USD | PLN 1.82B 463.45M USD | 7.85 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.55 2.94 USD |
-1.28
|
PLN 1.74B 441.15M USD | PLN 185.01K 47.03K USD | PLN 11.50 2.92 USD | PLN 11.70 2.97 USD | PLN 1.74B 441.15M USD | 15.60 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.44 0.87 USD |
+0.44
|
PLN 1.59B 402.89M USD | PLN 62.96K 16K USD | PLN 3.39 0.86 USD | PLN 3.46 0.88 USD | PLN 1.59B 402.89M USD | 14.31 | PLN 0.24 0.06 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.60 17.44 USD |
+1.63
|
PLN 1.58B 400.51M USD | PLN 10.77K 2.74K USD | PLN 67.20 17.08 USD | PLN 68.70 17.46 USD | PLN 1.58B 400.51M USD | 19.37 | PLN 3.54 0.9 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.32 1.35 USD |
0
|
PLN 1.25B 317.03M USD | PLN 37.88K 9.63K USD | PLN 5.24 1.33 USD | PLN 5.42 1.38 USD | PLN 1.25B 317.03M USD | 11.56 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.31 1.35 USD |
-0.47
|
PLN 1.23B 312.05M USD | PLN 161.32K 41K USD | PLN 5.29 1.34 USD | PLN 5.43 1.38 USD | PLN 1.23B 312.05M USD | 0 | -PLN 0.54 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.03 2.8 USD |
-0.99
|
PLN 1.21B 308.65M USD | PLN 67.36K 17.12K USD | PLN 11.00 2.8 USD | PLN 11.17 2.84 USD | PLN 1.21B 308.65M USD | 10.02 | PLN 1.10 0.28 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.69 1.19 USD |
+1.3
|
PLN 947.38M 240.8M USD | PLN 173.70K 44.15K USD | PLN 4.50 1.14 USD | PLN 4.74 1.2 USD | PLN 947.38M 240.8M USD | 22.33 | PLN 0.21 0.05 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.14 2.58 USD |
-0.98
|
PLN 942.11M 239.46M USD | PLN 41.10K 10.45K USD | PLN 10.00 2.54 USD | PLN 10.20 2.59 USD | PLN 942.11M 239.46M USD | 15.84 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.00 6.61 USD |
-4.41
|
PLN 884.35M 224.78M USD | PLN 123.50K 31.39K USD | PLN 25.80 6.56 USD | PLN 27.70 7.04 USD | PLN 884.35M 224.78M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.80 0.71 USD |
+4.09
|
PLN 873.69M 222.07M USD | PLN 824.86K 209.66K USD | PLN 2.67 0.68 USD | PLN 2.82 0.72 USD | PLN 873.69M 222.07M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.20 2.59 USD |
-1.92
|
PLN 755.18M 191.95M USD | PLN 68.81K 17.49K USD | PLN 10.14 2.58 USD | PLN 10.40 2.64 USD | PLN 755.18M 191.95M USD | 8.49 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.99 1.27 USD |
-0.48
|
PLN 693.87M 176.36M USD | PLN 162.77K 41.37K USD | PLN 4.97 1.26 USD | PLN 5.05 1.28 USD | PLN 693.87M 176.36M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.80 3.25 USD |
+3.56
|
PLN 647.28M 164.52M USD | PLN 56.95K 14.48K USD | PLN 12.48 3.17 USD | PLN 13.16 3.34 USD | PLN 647.28M 164.52M USD | 6.59 | PLN 1.94 0.49 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.90 1.75 USD |
-0.86
|
PLN 629.19M 159.93M USD | PLN 44.61K 11.34K USD | PLN 6.80 1.73 USD | PLN 6.96 1.77 USD | PLN 629.19M 159.93M USD | 9.07 | PLN 0.76 0.19 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.00 15.5 USD |
+2.01
|
PLN 608.96M 154.78M USD | PLN 15.80K 4.02K USD | PLN 59.30 15.07 USD | PLN 61.60 15.66 USD | PLN 608.96M 154.78M USD | 24.39 | PLN 2.50 0.64 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 57.50 14.62 USD |
-4.96
|
PLN 600.97M 152.75M USD | PLN 33.29K 8.46K USD | PLN 56.80 14.44 USD | PLN 61.00 15.5 USD | PLN 600.97M 152.75M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.56 0.65 USD |
+0.79
|
PLN 560.19M 142.39M USD | PLN 370.75K 94.24K USD | PLN 2.52 0.64 USD | PLN 2.57 0.65 USD | PLN 560.19M 142.39M USD | 42.66 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.90 2.77 USD |
-2.24
|
PLN 507.73M 129.05M USD | PLN 41.81K 10.63K USD | PLN 10.85 2.76 USD | PLN 11.30 2.87 USD | PLN 507.73M 129.05M USD | 13.79 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.22 2.6 USD |
-2.11
|
PLN 457.72M 116.34M USD | PLN 202.98K 51.59K USD | PLN 10.20 2.59 USD | PLN 10.50 2.67 USD | PLN 457.72M 116.34M USD | 2.61 | PLN 3.91 0.99 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
+0.88
|
PLN 453.97M 115.39M USD | PLN 242.26K 61.58K USD | PLN 1.80 0.46 USD | PLN 1.85 0.47 USD | PLN 453.97M 115.39M USD | 4.26 | PLN 0.43 0.11 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.30 2.11 USD |
+0.61
|
PLN 452.46M 115M USD | PLN 13.89K 3.53K USD | PLN 8.28 2.1 USD | PLN 8.45 2.15 USD | PLN 452.46M 115M USD | 48.82 | PLN 0.17 0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.14 4.36 USD |
+3.88
|
PLN 396.28M 100.72M USD | PLN 17.49K 4.45K USD | PLN 16.52 4.2 USD | PLN 17.18 4.37 USD | PLN 396.28M 100.72M USD | 0 | -PLN 3.00 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.69 1.45 USD |
+0.18
|
PLN 394.25M 100.21M USD | PLN 18.73K 4.76K USD | PLN 5.63 1.43 USD | PLN 5.70 1.45 USD | PLN 394.25M 100.21M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.95 1.26 USD |
-0.1
|
PLN 392.74M 99.82M USD | PLN 69.07K 17.55K USD | PLN 4.85 1.23 USD | PLN 5.00 1.27 USD | PLN 392.74M 99.82M USD | 0 | -PLN 1.00 -0.2 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 20.90 5.31 USD |
-1.42
|
PLN 383.55M 97.49M USD | PLN 26.76K 6.8K USD | PLN 20.90 5.31 USD | PLN 21.80 5.54 USD | PLN 383.55M 97.49M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.90 4.8 USD |
-1.56
|
PLN 380.07M 96.6M USD | PLN 8.40K 2.14K USD | PLN 18.85 4.79 USD | PLN 19.25 4.89 USD | PLN 380.07M 96.6M USD | 11.59 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.10 0.53 USD |
-1.41
|
PLN 365.69M 92.95M USD | PLN 66.64K 16.94K USD | PLN 2.10 0.53 USD | PLN 2.12 0.54 USD | PLN 365.69M 92.95M USD | 8.07 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.65 4.49 USD |
-0.84
|
PLN 349.85M 88.92M USD | PLN 10.07K 2.56K USD | PLN 17.50 4.45 USD | PLN 17.85 4.54 USD | PLN 349.85M 88.92M USD | 4.30 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.87 0.98 USD |
+0.52
|
PLN 332.29M 84.46M USD | PLN 20.05K 5.09K USD | PLN 3.84 0.97 USD | PLN 3.89 0.99 USD | PLN 332.29M 84.46M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.61 0.92 USD |
+0.56
|
PLN 304.32M 77.35M USD | PLN 50.88K 12.93K USD | PLN 3.56 0.9 USD | PLN 3.66 0.93 USD | PLN 304.32M 77.35M USD | 8.39 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.25 5.91 USD |
+4.49
|
PLN 277.37M 70.5M USD | PLN 93.94K 23.88K USD | PLN 22.00 5.59 USD | PLN 23.25 5.91 USD | PLN 277.37M 70.5M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.90 6.33 USD |
-0.4
|
PLN 260.29M 66.16M USD | PLN 10.86K 2.76K USD | PLN 24.70 6.28 USD | PLN 25.05 6.37 USD | PLN 260.29M 66.16M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.60 5.24 USD |
0
|
PLN 247.64M 62.94M USD | PLN 5.27K 1.34K USD | PLN 20.30 5.16 USD | PLN 20.60 5.24 USD | PLN 247.64M 62.94M USD | 11.77 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.63 2.19 USD |
+0.35
|
PLN 214.25M 54.46M USD | PLN 11.57K 2.94K USD | PLN 8.56 2.18 USD | PLN 8.90 2.26 USD | PLN 214.25M 54.46M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.56 3.45 USD |
-2.59
|
PLN 203.40M 51.7M USD | PLN 82.49K 20.97K USD | PLN 13.40 3.41 USD | PLN 14.18 3.6 USD | PLN 203.40M 51.7M USD | 0.56 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.40 1.37 USD |
-5.26
|
PLN 196.25M 49.88M USD | PLN 59.99K 15.25K USD | PLN 5.34 1.36 USD | PLN 5.70 1.45 USD | PLN 196.25M 49.88M USD | 108.00 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.68 1.44 USD |
+3.65
|
PLN 160.09M 40.69M USD | PLN 16.62K 4.22K USD | PLN 5.50 1.4 USD | PLN 5.80 1.47 USD | PLN 160.09M 40.69M USD | 11.83 | PLN 0.48 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.17 0.81 USD |
-0.63
|
PLN 146.10M 37.13M USD | PLN 23.29K 5.92K USD | PLN 3.16 0.8 USD | PLN 3.20 0.81 USD | PLN 146.10M 37.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.38 0.35 USD |
-4.17
|
PLN 138.69M 35.25M USD | PLN 190.04K 48.3K USD | PLN 1.37 0.35 USD | PLN 1.49 0.38 USD | PLN 138.69M 35.25M USD | 2.93 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.97 2.03 USD |
-0.38
|
PLN 128.81M 32.74M USD | PLN 9.16K 2.33K USD | PLN 7.88 2 USD | PLN 8.06 2.05 USD | PLN 128.81M 32.74M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.39 0.35 USD |
-0.71
|
PLN 121.55M 30.89M USD | PLN 1.17K 296.11 USD | PLN 1.35 0.34 USD | PLN 1.39 0.35 USD | PLN 121.55M 30.89M USD | 27.80 | PLN 0.05 0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.62 2.19 USD |
-2.16
|
PLN 120.68M 30.67M USD | PLN 5.43K 1.38K USD | PLN 8.62 2.19 USD | PLN 8.80 2.24 USD | PLN 120.68M 30.67M USD | 47.88 | PLN 0.18 0.05 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.36 0.6 USD |
-1.67
|
PLN 100.60M 25.57M USD | PLN 24.72K 6.28K USD | PLN 2.35 0.6 USD | PLN 2.45 0.62 USD | PLN 100.60M 25.57M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.05 0.78 USD |
-0.33
|
PLN 99.87M 25.38M USD | PLN 2.88K 731.26 USD | PLN 3.05 0.78 USD | PLN 3.07 0.78 USD | PLN 99.87M 25.38M USD | 3.91 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.33 1.1 USD |
+4.84
|
PLN 96.52M 24.53M USD | PLN 100.93K 25.65K USD | PLN 4.18 1.06 USD | PLN 4.44 1.13 USD | PLN 96.52M 24.53M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.93 0.49 USD |
-3.5
|
PLN 81.27M 20.66M USD | PLN 9.97K 2.54K USD | PLN 1.93 0.49 USD | PLN 2.01 0.51 USD | PLN 81.27M 20.66M USD | 21.44 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-1.29
|
PLN 79.22M 20.14M USD | PLN 40.92K 10.4K USD | PLN 1.76 0.45 USD | PLN 1.83 0.47 USD | PLN 79.22M 20.14M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 2.09 0.53 USD |
+32.28
|
PLN 71.31M 18.12M USD | PLN 992.36K 252.23K USD | PLN 1.77 0.45 USD | PLN 2.09 0.53 USD | PLN 71.31M 18.12M USD | 2.11 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 95.39K 24.25K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.74M 14.42M USD | PLN 71.89K 18.27K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-1.47
|
PLN 54.43M 13.83M USD | PLN 34.61K 8.8K USD | PLN 0.67 0.17 USD | PLN 0.71 0.18 USD | PLN 54.43M 13.83M USD | 13.40 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-1.1
|
PLN 48.52M 12.33M USD | PLN 2.75K 698.47 USD | PLN 0.30 0.08 USD | PLN 0.32 0.08 USD | PLN 48.52M 12.33M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.29 0.33 USD |
-5.86
|
PLN 47.55M 12.08M USD | PLN 125.87K 31.99K USD | PLN 1.27 0.32 USD | PLN 1.36 0.34 USD | PLN 47.55M 12.08M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.44 0.37 USD |
+3.01
|
PLN 44.94M 11.42M USD | PLN 27.02K 6.87K USD | PLN 1.38 0.35 USD | PLN 1.45 0.37 USD | PLN 44.94M 11.42M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-1.18
|
PLN 42.44M 10.79M USD | PLN 66.78K 16.97K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 42.44M 10.79M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.87 0.22 USD |
+2.35
|
PLN 34.46M 8.76M USD | PLN 58.70K 14.92K USD | PLN 0.85 0.22 USD | PLN 0.87 0.22 USD | PLN 34.46M 8.76M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+1.45
|
PLN 28.20M 7.17M USD | PLN 20.28K 5.15K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.20M 7.17M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.40 0.36 USD |
-0.36
|
PLN 20.82M 5.29M USD | PLN 11.57K 2.94K USD | PLN 1.38 0.35 USD | PLN 1.44 0.36 USD | PLN 20.82M 5.29M USD | 12.72 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.41 0.1 USD |
-3.33
|
PLN 18.44M 4.69M USD | PLN 2.29K 581.55 USD | PLN 0.40 0.1 USD | PLN 0.41 0.1 USD | PLN 18.44M 4.69M USD | 0 | PLN 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
