Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (404)
Warsaw (404)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $73.1 18.58 USD |
-2.17
|
$91.38B 23.23B USD | $2.08M 527.63K USD | $71.58 18.19 USD | $74.6 18.96 USD | $91.38B 23.23B USD | 9.82 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $69.32 17.62 USD |
+0.73
|
$80.48B 20.46B USD | $3.54M 900.35K USD | $67 17.03 USD | $69.32 17.62 USD | $80.48B 20.46B USD | 10.09 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $536.4 136.34 USD |
-2.58
|
$56.27B 14.3B USD | $191.6K 48.7K USD | $525.6 133.59 USD | $551.8 140.25 USD | $56.27B 14.3B USD | 10.18 | $52.67 13.39 USD | |
| Dino Polska S.A. DNP.WA | $534.8 135.93 USD |
-0.45
|
$52.43B 13.33B USD | $179.58K 45.64K USD | $527.2 134 USD | $537 136.49 USD | $52.43B 13.33B USD | 34.84 | $15.35 3.9 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.54 15.13 USD |
-2.39
|
$51.41B 13.07B USD | $1.94M 494.1K USD | $58.86 14.96 USD | $61 15.5 USD | $51.41B 13.07B USD | 9.77 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $166.4 42.29 USD |
-2.46
|
$43.68B 11.1B USD | $1.27M 323.56K USD | $164.6 41.84 USD | $172 43.72 USD | $43.68B 11.1B USD | 6.67 | $24.93 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $32.65 8.3 USD |
-1.73
|
$34.39B 8.74B USD | $1.73M 438.81K USD | $32.13 8.17 USD | $32.88 8.36 USD | $34.39B 8.74B USD | 33.65 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $782 198.76 USD |
-2.74
|
$34.17B 8.68B USD | $25.62K 6.51K USD | $767 194.95 USD | $812 206.39 USD | $34.17B 8.68B USD | 12.39 | $63.11 16.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.45 31.38 USD |
+0.49
|
$24.69B 6.28B USD | $649.84K 165.17K USD | $120.1 30.53 USD | $123.8 31.47 USD | $24.69B 6.28B USD | 8.60 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $243.2 61.82 USD |
-2.91
|
$24.3B 6.18B USD | $305.62K 77.68K USD | $240.1 61.03 USD | $251.4 63.9 USD | $24.3B 6.18B USD | 55.52 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.34 2.12 USD |
-0.43
|
$18.71B 4.76B USD | $2.96M 751.75K USD | $8.01 2.04 USD | $8.37 2.13 USD | $18.71B 4.76B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $13.89 3.53 USD |
-4.14
|
$17.56B 4.46B USD | $1.13M 286.13K USD | $13.58 3.45 USD | $14.49 3.68 USD | $17.56B 4.46B USD | 23.54 | $0.59 0.15 USD | |
| Budimex SA BDX.WA | $638 162.16 USD |
-1.15
|
$16.29B 4.14B USD | $53.32K 13.55K USD | $628 159.62 USD | $648.8 164.91 USD | $16.29B 4.14B USD | 26.45 | $24.12 6.13 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115 29.23 USD |
-1.54
|
$15.24B 3.87B USD | $32.69K 8.31K USD | $113.4 28.82 USD | $117.4 29.84 USD | $15.24B 3.87B USD | 8.53 | $13.48 3.43 USD | |
| CCC S.A. CCC.WA | $220.7 56.1 USD |
+0.32
|
$15.2B 3.86B USD | $254.46K 64.68K USD | $213.1 54.16 USD | $221.3 56.25 USD | $15.2B 3.86B USD | 15.90 | $13.88 3.53 USD | |
| Alior Bank S.A. ALR.WA | $99.8 25.37 USD |
-2.25
|
$13.33B 3.39B USD | $375.55K 95.45K USD | $98.42 25.02 USD | $102.1 25.95 USD | $13.33B 3.39B USD | 5.55 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.55 2.43 USD |
-1.75
|
$12.76B 3.24B USD | $1.39M 353.19K USD | $9.41 2.39 USD | $9.79 2.49 USD | $12.76B 3.24B USD | 14.04 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $159.9 40.64 USD |
-0.99
|
$10.9B 2.77B USD | $37.8K 9.61K USD | $157.2 39.96 USD | $161.5 41.05 USD | $10.9B 2.77B USD | 20.95 | $7.63 1.94 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.12 1.55 USD |
+1.93
|
$10.72B 2.72B USD | $4.71M 1.2M USD | $5.95 1.51 USD | $6.12 1.55 USD | $10.72B 2.72B USD | 18.53 | $0.33 0.08 USD | |
| Pepco Group N.V. PCO.WA | $18.2 4.63 USD |
-1.06
|
$10.6B 2.69B USD | $1.18M 299.75K USD | $17.69 4.5 USD | $18.39 4.67 USD | $10.6B 2.69B USD | 0 | -$4.92 -1.2 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.7 4.75 USD |
+0.05
|
$10.3B 2.62B USD | $696.44K 177.02K USD | $18.29 4.65 USD | $18.75 4.76 USD | $10.3B 2.62B USD | 13.26 | $1.41 0.36 USD | |
| XTB S.A. XTB.WA | $84.8 21.55 USD |
+0.47
|
$9.96B 2.53B USD | $323.3K 82.18K USD | $82.5 20.97 USD | $84.8 21.55 USD | $9.96B 2.53B USD | 11.63 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $396.5 100.78 USD |
-1.61
|
$7.82B 1.99B USD | $30.8K 7.83K USD | $390.1 99.15 USD | $405 102.94 USD | $7.82B 1.99B USD | 8.22 | $48.21 12.25 USD | |
| ENEA S.A. ENA.WA | $14.32 3.64 USD |
-0.56
|
$7.59B 1.93B USD | $565.3K 143.69K USD | $13.95 3.55 USD | $14.58 3.71 USD | $7.59B 1.93B USD | 3.80 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $19.78 5.03 USD |
+2.49
|
$5.8B 1.47B USD | $18.23K 4.63K USD | $19.02 4.83 USD | $19.94 5.07 USD | $5.8B 1.47B USD | 6.61 | $2.99 0.76 USD | |
| Energa SA ENG.WA | $11.58 2.94 USD |
-2.36
|
$4.91B 1.25B USD | $193.97K 49.3K USD | $11.4 2.9 USD | $11.92 3.03 USD | $4.91B 1.25B USD | 17.81 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.6 15.91 USD |
+0.32
|
$4.27B 1.09B USD | $18.07K 4.59K USD | $61.7 15.68 USD | $62.8 15.96 USD | $4.27B 1.09B USD | 21.14 | $2.96 0.75 USD | |
| AmRest Holdings SE EAT.WA | $17.7 4.5 USD |
+1.26
|
$3.83B 974.58M USD | $23.13K 5.88K USD | $17.26 4.39 USD | $17.72 4.5 USD | $3.83B 974.58M USD | 104.11 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $7.94 2.02 USD |
+0.89
|
$3.63B 923.66M USD | $747.61K 190.02K USD | $7.83 1.99 USD | $7.98 2.03 USD | $3.63B 923.66M USD | 9.68 | $0.82 0.21 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $62.3 15.84 USD |
+1.63
|
$3.23B 821.75M USD | $9.33K 2.37K USD | $59.7 15.17 USD | $62.7 15.94 USD | $3.23B 821.75M USD | 17.30 | $3.6 0.92 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.21 6.15 USD |
-1.98
|
$2.9B 737.12M USD | $134.48K 34.18K USD | $24.08 6.12 USD | $24.74 6.29 USD | $2.9B 737.12M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $63 16.01 USD |
+0.64
|
$2.72B 692M USD | $8.21K 2.09K USD | $61.2 15.56 USD | $63.1 16.04 USD | $2.72B 692M USD | 6.73 | $9.36 2.38 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $90.7 23.05 USD |
-0.66
|
$2.7B 687.34M USD | $22.35K 5.68K USD | $88.5 22.49 USD | $91.3 23.21 USD | $2.7B 687.34M USD | 16.85 | $5.38 1.37 USD | |
| Auto Partner SA APR.WA | $20 5.08 USD |
+0.3
|
$2.61B 664.01M USD | $353.72K 89.91K USD | $19.5 4.96 USD | $20.1 5.11 USD | $2.61B 664.01M USD | 13.15 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $22.12 5.62 USD |
+0.82
|
$2.19B 557.71M USD | $248.51K 63.17K USD | $21.8 5.54 USD | $22.48 5.71 USD | $2.19B 557.71M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $148 37.62 USD |
+1.37
|
$2.15B 547.42M USD | $71.85K 18.26K USD | $144.7 36.78 USD | $149 37.87 USD | $2.15B 547.42M USD | 8.13 | $18.2 4.63 USD | |
| Synektik Spólka Akcyjna SNT.WA | $235 59.73 USD |
+2.09
|
$2B 509.45M USD | $16.39K 4.17K USD | $226.8 57.65 USD | $235.2 59.78 USD | $2B 509.45M USD | 24.76 | $9.49 2.41 USD | |
| Echo Investment S.A. ECH.WA | $4.82 1.23 USD |
-0.41
|
$2B 507.69M USD | $20.66K 5.25K USD | $4.76 1.21 USD | $4.85 1.23 USD | $2B 507.69M USD | 0 | -$0.03 -0.007 USD | |
| Mirbud S.A. MRB.WA | $14.78 3.76 USD |
-0.07
|
$1.63B 413.86M USD | $97.72K 24.84K USD | $14.46 3.68 USD | $14.9 3.79 USD | $1.63B 413.86M USD | 10.12 | $1.46 0.37 USD | |
| Lubawa S.A. LBW.WA | $10.81 2.75 USD |
+2.27
|
$1.62B 412.89M USD | $641.3K 163K USD | $10.41 2.65 USD | $11 2.8 USD | $1.62B 412.89M USD | 14.03 | $0.77 0.2 USD | |
| Eurocash S.A. EUR.WA | $11.07 2.81 USD |
-2.55
|
$1.58B 401.82M USD | $210.74K 53.56K USD | $11.01 2.8 USD | $11.29 2.87 USD | $1.58B 401.82M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.8 6.81 USD |
-0.74
|
$1.5B 380.88M USD | $70.21K 17.85K USD | $26.48 6.73 USD | $27 6.86 USD | $1.5B 380.88M USD | 7.22 | $3.71 0.94 USD | |
| Boryszew S.A. BRS.WA | $6.7 1.7 USD |
+4.36
|
$1.37B 349.46M USD | $322.67K 82.01K USD | $6.36 1.62 USD | $6.9 1.75 USD | $1.37B 349.46M USD | 83.75 | $0.08 0.02 USD | |
| Astarta Holding PLC AST.WA | $55.8 14.18 USD |
+0.36
|
$1.37B 347.06M USD | $13.25K 3.37K USD | $54.9 13.95 USD | $55.8 14.18 USD | $1.37B 347.06M USD | 3.81 | $14.61 3.71 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $49.5 12.58 USD |
+0.2
|
$1.35B 342.21M USD | $49.32K 12.54K USD | $48.82 12.41 USD | $49.56 12.6 USD | $1.35B 342.21M USD | 13.52 | $3.66 0.93 USD | |
| Celon Pharma S.A. CLN.WA | $24.2 6.15 USD |
-0.62
|
$1.31B 333.33M USD | $58.64K 14.91K USD | $23.55 5.99 USD | $24.6 6.25 USD | $1.31B 333.33M USD | 73.33 | $0.33 0.08 USD | |
| Cognor Holding S.A. COG.WA | $7.3 1.86 USD |
-2.67
|
$1.29B 326.78M USD | $113.71K 28.9K USD | $7.16 1.82 USD | $7.5 1.91 USD | $1.29B 326.78M USD | 0 | -$0.08 -0.02 USD | |
| Shoper S.A. SHO.WA | $43 10.93 USD |
-2.05
|
$1.24B 313.93M USD | $7.24K 1.84K USD | $42.5 10.8 USD | $43.6 11.08 USD | $1.24B 313.93M USD | 38.39 | $1.12 0.28 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.58 1.16 USD |
+2.46
|
$1.13B 288.23M USD | $1.35M 341.92K USD | $4.29 1.09 USD | $4.64 1.18 USD | $1.13B 288.23M USD | 0 | -$1.95 -0.4 USD | |
| Arctic Paper S.A. ATC.WA | $15.12 3.84 USD |
-0.66
|
$1.05B 268.04M USD | $17.76K 4.51K USD | $15.12 3.84 USD | $15.44 3.92 USD | $1.05B 268.04M USD | 5.83 | $2.59 0.66 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.94 2.78 USD |
-1.8
|
$1.04B 263.07M USD | $17.55K 4.46K USD | $10.8 2.75 USD | $11.2 2.85 USD | $1.04B 263.07M USD | 12.72 | $0.86 0.22 USD | |
| Torpol S.A. TOR.WA | $39.45 10.03 USD |
-1.37
|
$918.8M 233.54M USD | $9.17K 2.33K USD | $39.3 9.99 USD | $40 10.17 USD | $918.8M 233.54M USD | 13.32 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
+1.6
|
$890.93M 226.45M USD | $301.89K 76.73K USD | $3.75 0.95 USD | $3.83 0.97 USD | $890.93M 226.45M USD | 10.27 | $0.37 0.09 USD | |
| Pkp Cargo S.A. PKP.WA | $17.46 4.44 USD |
-0.51
|
$786.01M 199.78M USD | $59.27K 15.07K USD | $17.1 4.35 USD | $17.6 4.47 USD | $786.01M 199.78M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.35 8.22 USD |
-3.86
|
$777.94M 197.73M USD | $91.63K 23.29K USD | $32.2 8.18 USD | $33.9 8.62 USD | $777.94M 197.73M USD | 0 | -$4.8 -1.2 USD | |
| Trakcja S.A. TRK.WA | $2.21 0.56 USD |
-1.12
|
$751.97M 191.13M USD | $94.97K 24.14K USD | $2.17 0.55 USD | $2.24 0.57 USD | $751.97M 191.13M USD | 13.81 | $0.16 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.45 5.45 USD |
-1.61
|
$741.5M 188.47M USD | $75.57K 19.21K USD | $21.25 5.4 USD | $21.8 5.54 USD | $741.5M 188.47M USD | 0 | -$9.44 -2.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
-0.17
|
$730.66M 185.72M USD | $142.55K 36.23K USD | $2.94 0.75 USD | $2.99 0.76 USD | $730.66M 185.72M USD | 5.46 | $0.54 0.14 USD | |
| Ten Square Games S.A. TEN.WA | $96.7 24.58 USD |
-1.12
|
$709.28M 180.28M USD | $36.59K 9.3K USD | $96.1 24.43 USD | $99 25.16 USD | $709.28M 180.28M USD | 13.41 | $7.21 1.83 USD | |
| Atlantis SE ATS.WA | $2.13 0.54 USD |
+6.5
|
$646.99M 164.45M USD | $20.41K 5.19K USD | $1.99 0.5 USD | $2.14 0.54 USD | $646.99M 164.45M USD | 2.26 | $0.94 0.24 USD | |
| Onde S.A. OND.WA | $10.76 2.73 USD |
-0.37
|
$588.74M 149.64M USD | $7.59K 1.93K USD | $10.54 2.68 USD | $10.8 2.75 USD | $588.74M 149.64M USD | 19.21 | $0.56 0.14 USD | |
| Quercus TFI S.A. QRS.WA | $11.1 2.82 USD |
+0.91
|
$578.16M 146.95M USD | $40.56K 10.31K USD | $10.7 2.72 USD | $11.4 2.9 USD | $578.16M 146.95M USD | 10.18 | $1.09 0.28 USD | |
| 11 bit studios S.A. 11B.WA | $223.2 56.73 USD |
-2.53
|
$553.54M 140.7M USD | $13.21K 3.36K USD | $221.6 56.33 USD | $230.4 58.56 USD | $553.54M 140.7M USD | 11.42 | $19.53 4.96 USD | |
| GreenX Metals Limited GRX.WA | $1.95 0.5 USD |
-2.59
|
$546.89M 139.01M USD | $366.96K 93.27K USD | $1.95 0.5 USD | $2 0.51 USD | $546.89M 139.01M USD | 0 | -$0.04 -0.01 USD | |
| DataWalk S.A. DAT.WA | $92 23.38 USD |
-1.08
|
$523.87M 133.15M USD | $11.85K 3.01K USD | $90.21 22.93 USD | $94.5 24.02 USD | $523.87M 133.15M USD | 0 | -$7.35 -1.8 USD | |
| TOYA S.A. TOA.WA | $6.83 1.74 USD |
0
|
$512.54M 130.27M USD | $74.47K 18.93K USD | $6.76 1.72 USD | $6.93 1.76 USD | $512.54M 130.27M USD | 7.34 | $0.93 0.24 USD | |
| Elektrotim S.A. ELT.WA | $50.2 12.76 USD |
+1.62
|
$501.15M 127.38M USD | $19.67K 5K USD | $48.75 12.39 USD | $50.2 12.76 USD | $501.15M 127.38M USD | 12.18 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $9.9 2.52 USD |
-2.94
|
$475.12M 120.76M USD | $18.8K 4.78K USD | $9.82 2.5 USD | $10.15 2.58 USD | $475.12M 120.76M USD | 29.99 | $0.33 0.08 USD | |
| Wielton S.A. WLT.WA | $6.72 1.71 USD |
+6.84
|
$405.72M 103.12M USD | $1.41M 357.3K USD | $6.32 1.61 USD | $7.27 1.85 USD | $405.72M 103.12M USD | 0 | -$0.99 -0.2 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.76 1.46 USD |
+0.17
|
$395.45M 100.51M USD | $50.09K 12.73K USD | $5.74 1.46 USD | $5.85 1.49 USD | $395.45M 100.51M USD | 5.75 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $20.4 5.19 USD |
0
|
$376.1M 95.59M USD | $16.67K 4.24K USD | $20.35 5.17 USD | $20.65 5.25 USD | $376.1M 95.59M USD | 8.19 | $2.49 0.63 USD | |
| UNIBEP S.A. UNI.WA | $10.6 2.69 USD |
-3.2
|
$359.39M 91.35M USD | $18.32K 4.66K USD | $10.5 2.67 USD | $10.95 2.78 USD | $359.39M 91.35M USD | 0 | -$2.75 -0.6 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.51 2.42 USD |
-1.86
|
$348.26M 88.52M USD | $12.51K 3.18K USD | $9.49 2.41 USD | $9.7 2.47 USD | $348.26M 88.52M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.8 0.46 USD |
-0.22
|
$335.48M 85.27M USD | $293.1K 74.5K USD | $1.73 0.44 USD | $1.8 0.46 USD | $335.48M 85.27M USD | 18.00 | $0.1 0.03 USD | |
| BIOTON S.A. BIO.WA | $3.82 0.97 USD |
+0.53
|
$328M 83.37M USD | $55.38K 14.08K USD | $3.76 0.96 USD | $3.82 0.97 USD | $328M 83.37M USD | 0 | -$0.19 -0.04 USD | |
| Ailleron S.A. ALL.WA | $21.9 5.57 USD |
-0.45
|
$271.82M 69.09M USD | $9.45K 2.4K USD | $21.7 5.52 USD | $22.25 5.66 USD | $271.82M 69.09M USD | 11.23 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.1 6.63 USD |
-0.38
|
$260.76M 66.28M USD | $12.84K 3.26K USD | $25.35 6.44 USD | $26.45 6.72 USD | $260.76M 66.28M USD | 0 | -$1.22 -0.3 USD | |
| Rafako S.A. RFK.WA | $1.29 0.33 USD |
+6.28
|
$207.61M 52.77M USD | $9.61M 2.44M USD | $1.22 0.31 USD | $1.39 0.35 USD | $207.61M 52.77M USD | 0 | -$4.68 -1.1 USD | |
| Rank Progress S.A. RNK.WA | $4.95 1.26 USD |
-1.79
|
$187.28M 47.6M USD | $15.37K 3.91K USD | $4.89 1.24 USD | $5.16 1.31 USD | $187.28M 47.6M USD | 3.11 | $1.59 0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.17 0.55 USD |
-5.65
|
$172.38M 43.82M USD | $118.28K 30.06K USD | $2.16 0.55 USD | $2.3 0.58 USD | $172.38M 43.82M USD | 0 | -$0.42 -0.1 USD | |
| Mabion S.A. MAB.WA | $10.3 2.62 USD |
-3.2
|
$171.97M 43.71M USD | $43.39K 11.03K USD | $10.06 2.56 USD | $10.76 2.73 USD | $171.97M 43.71M USD | 16.88 | $0.61 0.16 USD | |
| Wasko S.A. WAS.WA | $1.8 0.46 USD |
-1.1
|
$165.51M 42.07M USD | $2.18K 552.83 USD | $1.8 0.46 USD | $1.8 0.46 USD | $165.51M 42.07M USD | 22.43 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $6.93 1.76 USD |
-1.56
|
$156.88M 39.88M USD | $13.28K 3.38K USD | $6.92 1.76 USD | $7.04 1.79 USD | $156.88M 39.88M USD | 0 | -$0.57 -0.1 USD | |
| Serinus Energy plc SEN.WA | $0.9599 0.24 USD |
-4.01
|
$142.06M 36.11M USD | $235.83K 59.94K USD | $0.91 0.23 USD | $1.03 0.26 USD | $142.06M 36.11M USD | 0 | -$0.3 -0.07 USD | |
| ML System S.A. MLS.WA | $18.78 4.77 USD |
+34.72
|
$138.62M 35.23M USD | $205.99K 52.36K USD | $13.7 3.48 USD | $18.78 4.77 USD | $138.62M 35.23M USD | 0 | -$2.43 -0.6 USD | |
| Coal Energy S.A. CLE.WA | $3 0.76 USD |
-0.66
|
$135.93M 34.55M USD | $179.96K 45.74K USD | $2.98 0.76 USD | $3.12 0.79 USD | $135.93M 34.55M USD | 0 | -$0.16 -0.04 USD | |
| EC Bedzin S.A. BDZ.WA | $45.2 11.49 USD |
+4.27
|
$135.23M 34.37M USD | $46.2K 11.74K USD | $40.9 10.4 USD | $47.05 11.96 USD | $135.23M 34.37M USD | 0.27 | $166.04 42.2 USD | |
| Bumech S.A. BMC.WA | $8.76 2.23 USD |
-3.63
|
$131.46M 33.41M USD | $24.61K 6.25K USD | $8.72 2.22 USD | $9.1 2.31 USD | $131.46M 33.41M USD | 0 | -$6.75 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
-4.24
|
$129.8M 32.99M USD | $1.03M 262.28K USD | $0.64 0.16 USD | $0.6899 0.17 USD | $129.8M 32.99M USD | 5.03 | $0.13 0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.45 2.15 USD |
+5.1
|
$118.3M 30.07M USD | $205.86K 52.32K USD | $8.01 2.04 USD | $8.5 2.16 USD | $118.3M 30.07M USD | 22.83 | $0.37 0.09 USD | |
| Agroton Public Limited AGT.WA | $5.28 1.34 USD |
+0.38
|
$114.42M 29.08M USD | $9.64K 2.45K USD | $5.04 1.28 USD | $5.36 1.36 USD | $114.42M 29.08M USD | 0 | -$1.06 -0.2 USD | |
| Atende S.A. ATD.WA | $2.98 0.76 USD |
-5.1
|
$114.12M 29.01M USD | $31.32K 7.96K USD | $2.98 0.76 USD | $3.15 0.8 USD | $114.12M 29.01M USD | 0 | -$0.07 -0.01 USD | |
| Patentus S.A. PAT.WA | $3.53 0.9 USD |
-2.49
|
$106.79M 27.14M USD | $41.13K 10.45K USD | $3.4 0.86 USD | $3.64 0.93 USD | $106.79M 27.14M USD | 2.07 | $1.7 0.43 USD | |
| Altus S.A. ALI.WA | $2.4 0.61 USD |
+0.42
|
$98.21M 24.96M USD | $3.88K 986.2 USD | $2.34 0.59 USD | $2.4 0.61 USD | $98.21M 24.96M USD | 7.50 | $0.32 0.08 USD | |
| Zamet S.A. ZMT.WA | $0.92 0.23 USD |
+0.22
|
$97.87M 24.88M USD | $31.85K 8.1K USD | $0.91 0.23 USD | $0.93 0.24 USD | $97.87M 24.88M USD | 46.20 | $0.02 0.005 USD | |
| FON SE FON.WA | $1.5 0.38 USD |
0
|
$97.13M 24.69M USD | $0 0 USD | $1.5 0.38 USD | $1.5 0.38 USD | $97.13M 24.69M USD | 50.00 | $0.03 0.007 USD | |
| NanoGroup S.A. NNG.WA | $3.17 0.81 USD |
-2.01
|
$90.99M 23.13M USD | $13.01K 3.31K USD | $3.1 0.79 USD | $3.24 0.82 USD | $90.99M 23.13M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.77 1.21 USD |
-0.63
|
$81.81M 20.79M USD | $2.39K 608.49 USD | $4.73 1.2 USD | $4.8 1.22 USD | $81.81M 20.79M USD | 0 | -$0.41 -0.1 USD | |
| Libet S.A. LBT.WA | $1.55 0.39 USD |
-2.52
|
$79.5M 20.21M USD | $71.78K 18.24K USD | $1.46 0.37 USD | $1.59 0.4 USD | $79.5M 20.21M USD | 4.55 | $0.34 0.09 USD | |
| Polwax S.A. PWX.WA | $1.28 0.33 USD |
-0.39
|
$79.28M 20.15M USD | $15.41K 3.92K USD | $1.27 0.32 USD | $1.29 0.33 USD | $79.28M 20.15M USD | 0 | -$0.37 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}