Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (314)
- {{item.name}}
Unterkunft (314)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$369.30 — |
+0.93
|
$96.30B — | $853.22K — | $363.80 — | $370.13 — | $96.30B — | 38.22 | $9.66 — | ||
Hilton Worldwide
HLT
US
|
$327.54 — |
+0.3
|
$73.72B — | $948.90K — | $324.94 — | $329.19 — | $73.72B — | 48.02 | $6.82 — | ||
InterContinental Hotels
IHG
US
|
$159.85 — |
-0.52
|
$23.36B — | $217.74K — | $158.94 — | $160.66 — | $23.36B — | 33.93 | $4.71 — | ||
Hyatt Hotels
H
US
|
$161.18 — |
-0.47
|
$15.19B — | $690.48K — | $160.05 — | $162.84 — | $15.19B — | 198.98 | $0.81 — | ||
Accor SA
0H59.IL
GB
|
€45.11 52.07 USD |
-0.42
|
€12.96B 14.95B USD | €361.19K 416.94K USD | €44.47 51.33 USD | €45.50 52.52 USD | €12.96B 14.95B USD | 22.22 | €2.03 2.34 USD | ||
H World
HTHT
US
|
$44.55 — |
+0.88
|
$14.05B — | $867.51K — | $43.66 — | $44.57 — | $14.05B — | 33.24 | $1.34 — | ||
H World Group Limited
1179.HK
HK
|
HK$34.56 4.42 USD |
+0.82
|
HK$109.00B 13.94B USD | HK$1.04M 132.58K USD | HK$34.46 4.41 USD | HK$34.92 4.46 USD | HK$109.00B 13.94B USD | 32.91 | HK$1.05 0.13 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹711.50 8.61 USD |
-0.58
|
₹1.03T 12.45B USD | ₹2.16M 26.12K USD | ₹708.10 8.57 USD | ₹722.10 8.74 USD | ₹1.03T 12.45B USD | 47.21 | ₹15.07 0.18 USD | ||
Accor SA
AC.PA
FR
|
€45.02 51.97 USD |
-0.82
|
€10.33B 11.92B USD | €578.88K 668.22K USD | €44.46 51.32 USD | €45.51 52.53 USD | €10.33B 11.92B USD | 39.49 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$10.05 — |
-1.95
|
$11.52B — | $3.71K — | $10.05 — | $10.20 — | $11.52B — | 37.22 | $0.27 — | ||
Whitbread
WTBDY
US
|
$8.20 — |
+0.99
|
$5.48B — | $31.68K — | $8.15 — | $8.20 — | $5.48B — | 20.00 | $0.41 — | ||
Wyndham Hotels & Resorts
WH
US
|
$73.35 — |
-0.96
|
$5.44B — | $767.83K — | $73.35 — | $74.45 — | $5.44B — | 26.57 | $2.76 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.60 4.43 USD |
-1.37
|
SAR 19.59B 5.23B USD | SAR 1.76M 468.99K USD | SAR 16.38 4.37 USD | SAR 16.78 4.48 USD | SAR 19.59B 5.23B USD | 11.06 | SAR 1.50 0.4 USD | ||
Choice Hotels
CHH
US
|
$103.38 — |
-2.14
|
$4.65B — | $483.59K — | $101.43 — | $105.28 — | $4.65B — | 14.60 | $7.08 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.45 19.86 USD |
-3.06
|
SAR 14.89B 3.97B USD | SAR 231.37K 61.72K USD | SAR 73.95 19.73 USD | SAR 76.70 20.46 USD | SAR 14.89B 3.97B USD | 29.31 | SAR 2.54 0.68 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 17.76M 499.82K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 17.76M 499.78K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.24 11.82 USD |
-0.27
|
€2.50B 2.88B USD | €65.00 75.03 USD | €10.14 11.7 USD | €10.34 11.94 USD | €2.50B 2.88B USD | 15.51 | €0.66 0.76 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.08 2.67 USD |
+0.44
|
CN¥19.24B 2.84B USD | CN¥5.39M 795.03K USD | CN¥17.89 2.64 USD | CN¥18.17 2.68 USD | CN¥19.24B 2.84B USD | 17.55 | CN¥1.03 0.15 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 33.10M 931.31K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.36 11.96 USD |
+1.57
|
€2.28B 2.63B USD | €120.73K 139.36K USD | €10.10 11.66 USD | €10.36 11.96 USD | €2.28B 2.63B USD | 13.63 | €0.76 0.88 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.19 4.85 USD |
-0.27
|
SAR 9.10B 2.43B USD | SAR 77.93K 20.79K USD | SAR 17.80 4.75 USD | SAR 18.19 4.85 USD | SAR 9.10B 2.43B USD | 25.61 | SAR 0.71 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.85 0.27 USD |
-3.14
|
CN¥14.87B 2.19B USD | CN¥75.32M 11.11M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.93 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 96.00 9.37 USD |
+2.18
|
SEK 20.65B 2.02B USD | SEK 326.88K 31.91K USD | SEK 94.70 9.24 USD | SEK 96.40 9.41 USD | SEK 20.65B 2.02B USD | 28.40 | SEK 3.38 0.33 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 95.93 9.36 USD |
+1.99
|
SEK 19.49B 1.9B USD | SEK 784.00 76.53 USD | SEK 94.85 9.26 USD | SEK 96.25 9.4 USD | SEK 19.49B 1.9B USD | 31.24 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,279 20.22 USD |
+2.12
|
¥298B 1.84B USD | ¥910K 5.61K USD | ¥3,236 19.95 USD | ¥3,295 20.32 USD | ¥298B 1.84B USD | 16.43 | ¥200 1.23 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.13 1.64 USD |
+1.46
|
CN¥12.43B 1.83B USD | CN¥13.34M 1.97M USD | CN¥10.97 1.62 USD | CN¥11.15 1.65 USD | CN¥12.43B 1.83B USD | 14.45 | CN¥0.77 0.11 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.55 3.41 USD |
0
|
SGD 2.42B 1.81B USD | SGD 14.00K 10.49K USD | SGD 4.52 3.39 USD | SGD 4.55 3.41 USD | SGD 2.42B 1.81B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.87 0.49 USD |
+1.84
|
HK$13.82B 1.77B USD | HK$1.08M 138.35K USD | HK$3.85 0.49 USD | HK$3.90 0.5 USD | HK$13.82B 1.77B USD | 12.48 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
+0.61
|
$1.57B — | $113.80K — | $1.46 — | $1.48 — | $1.57B — | 9.85 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.40 1.53 USD |
+0.29
|
CN¥7.59B 1.12B USD | CN¥2.89M 425.78K USD | CN¥10.33 1.52 USD | CN¥10.49 1.55 USD | CN¥7.59B 1.12B USD | 25.36 | CN¥0.41 0.06 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.25 0.67 USD |
-1.04
|
HK$8.74B 1.12B USD | HK$307.52K 39.32K USD | HK$5.20 0.66 USD | HK$5.35 0.68 USD | HK$8.74B 1.12B USD | 14.17 | HK$0.37 0.05 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.69 1.34 USD |
+0.24
|
₹87.65B 1.06B USD | ₹2.10M 25.38K USD | ₹109.61 1.33 USD | ₹111.88 1.35 USD | ₹87.65B 1.06B USD | 37.26 | ₹2.97 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.53
|
€868.38M 1B USD | €119.32K 137.74K USD | €1.87 2.15 USD | €1.89 2.18 USD | €868.38M 1B USD | 17.09 | €0.11 0.13 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 575.00 0.04 USD |
-13.53
|
IDR 14.15T 904.52M USD | IDR 163.56M 10.45K USD | IDR 570.00 0.04 USD | IDR 670.00 0.04 USD | IDR 14.15T 904.52M USD | 605.26 | IDR 0.95 0.00006 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.35 1.01 USD |
-1.46
|
SGD 1.14B 850.67M USD | SGD 468.60K 351.2K USD | SGD 1.35 1.01 USD | SGD 1.38 1.03 USD | SGD 1.14B 850.67M USD | 9.64 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.41 0.95 USD |
-2.44
|
CN¥5.19B 765.73M USD | CN¥5.52M 814.93K USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥5.19B 765.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.95 1.03 USD |
-0.86
|
CN¥5.03B 742.26M USD | CN¥5.28M 779.56K USD | CN¥6.93 1.02 USD | CN¥7.03 1.04 USD | CN¥5.03B 742.26M USD | 115.83 | CN¥0.06 0.008 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹664.40 8.04 USD |
+0.94
|
₹56.99B 689.43M USD | ₹123.04K 1.49K USD | ₹657.50 7.95 USD | ₹689.10 8.34 USD | ₹56.99B 689.43M USD | 69.13 | ₹9.61 0.12 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥4.54B 669.69M USD | CN¥9.76M 1.44M USD | CN¥8.23 1.21 USD | CN¥8.33 1.23 USD | CN¥4.54B 669.69M USD | 17.95 | CN¥0.46 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥4.22B 622.92M USD | CN¥25.70M 3.79M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥4.22B 622.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.71 0.55 USD |
-4.38
|
CN¥3.78B 557.76M USD | CN¥20.74M 3.06M USD | CN¥3.70 0.55 USD | CN¥3.90 0.58 USD | CN¥3.78B 557.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.88 1.61 USD |
+1.68
|
CN¥3.77B 556.16M USD | CN¥11.26M 1.66M USD | CN¥10.54 1.56 USD | CN¥11.27 1.66 USD | CN¥3.77B 556.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 709.43M 531.69M USD | SGD 553.70K 414.97K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 709.43M 531.69M USD | 23.75 | SGD 0.02 0.01 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.25 1.44 USD |
+0.67
|
NT$16.60B 527.57M USD | NT$51.54K 1.64K USD | NT$45.05 1.43 USD | NT$45.35 1.44 USD | NT$16.60B 527.57M USD | 17.01 | NT$2.66 0.08 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 17.40B 489.52M USD | THB 3.73M 104.85K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 17.40B 489.52M USD | THB 3.73M 104.85K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.60 2.45 USD |
-1.43
|
CN¥3.23B 476.27M USD | CN¥3.58M 527.61K USD | CN¥16.28 2.4 USD | CN¥16.85 2.49 USD | CN¥3.23B 476.27M USD | 118.57 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.65 — |
-0.91
|
$474.10M — | $230.15K — | $0.62 — | $0.65 — | $474.10M — | 10.83 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.79 1 USD |
-4.9
|
CN¥3.18B 468.99M USD | CN¥28.29M 4.17M USD | CN¥6.79 1 USD | CN¥7.20 1.06 USD | CN¥3.18B 468.99M USD | 339.50 | CN¥0.02 0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥12.27 1.81 USD |
-2.77
|
CN¥2.78B 410.9M USD | CN¥3.36M 495.96K USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥2.78B 410.9M USD | 111.54 | CN¥0.11 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 521.30M 390.69M USD | SGD 10.40K 7.79K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.72 0.99 USD |
-1.32
|
CN¥2.62B 386.69M USD | CN¥4.04M 596.31K USD | CN¥6.70 0.99 USD | CN¥6.88 1.02 USD | CN¥2.62B 386.69M USD | 39.52 | CN¥0.17 0.03 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.69 0.34 USD |
-2.18
|
HK$2.93B 374.44M USD | HK$5.70M 729.14K USD | HK$2.60 0.33 USD | HK$2.92 0.37 USD | HK$2.93B 374.44M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.86 1.31 USD |
-2.74
|
CN¥2.39B 353.13M USD | CN¥4.80M 707.8K USD | CN¥8.84 1.3 USD | CN¥9.17 1.35 USD | CN¥2.39B 353.13M USD | 30.55 | CN¥0.29 0.04 USD | ||
Civeo
CVEO
US
|
$31.50 — |
-1.93
|
$325.61M — | $141.58K — | $31.29 — | $32.38 — | $325.61M — | 0 | -$1.16 — | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.15 1.68 USD |
-0.61
|
₹24.85B 300.67M USD | ₹233.01K 2.82K USD | ₹138.15 1.67 USD | ₹141.50 1.71 USD | ₹24.85B 300.67M USD | 37.30 | ₹3.73 0.05 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.80 0.48 USD |
+0.56
|
SAR 1.12B 297.7M USD | SAR 1.12M 298.03K USD | SAR 1.78 0.47 USD | SAR 1.82 0.49 USD | SAR 1.12B 297.7M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.93 0.7 USD |
-0.53
|
SGD 373.41M 279.86M USD | SGD 4.50K 3.37K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 373.41M 279.86M USD | 18.60 | SGD 0.05 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.03 1.04 USD |
-1.82
|
CN¥1.66B 245.57M USD | CN¥3.71M 547.22K USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥1.66B 245.57M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.56B 199.51M USD | HK$287.07K 36.7K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 263.51M 197.49M USD | SGD 200.00 149.89 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 263.51M 197.49M USD | 6.22 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.56 0.33 USD |
+0.18
|
MX$2.29B 135.75M USD | MX$51.74K 3.06K USD | MX$5.45 0.32 USD | MX$5.70 0.34 USD | MX$2.29B 135.75M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
-0.34
|
$117.58M — | $65.60K — | $0.88 — | $0.89 — | $117.58M — | 44.35 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 530.77M 112.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 530.77M 112.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
GreenTree Hospitality
GHG
US
|
$0.97 — |
-1.01
|
$97.87M — | $4.75K — | $0.94 — | $0.97 — | $97.87M — | 97.00 | $0.01 — | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$148.17K 4.71K USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.60 0.05 USD |
+8.11
|
TRY 2.40B 75.3M USD | TRY 363.16M 11.4M USD | TRY 1.34 0.04 USD | TRY 1.61 0.05 USD | TRY 2.40B 75.3M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 99.88M 74.86M USD | SGD 15.00K 11.24K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 99.88M 74.86M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 348.41M 74.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 348.41M 74.08M USD | 12.50 | MYR 0.01 0.002 USD | ||
InterGroup
INTG
US
|
$32.72 — |
+1.71
|
$70.31M — | $24.92K — | $32.33 — | $34.53 — | $70.31M — | 46.08 | $0.71 — | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$518.93M 66.35M USD | HK$180.00K 23.02K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$518.93M 66.35M USD | 0 | HK$0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$390.98M 49.99M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$390.98M 49.99M USD | 0 | -HK$0.53 -0.06 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$374.03M 47.82M USD | HK$520.00K 66.49K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$374.03M 47.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 4.10 0.13 USD |
-3.98
|
TRY 1.23B 38.62M USD | TRY 6.92M 217.4K USD | TRY 4.10 0.13 USD | TRY 4.42 0.14 USD | TRY 1.23B 38.62M USD | 0 | -TRY 2.92 -0.09 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$200.00K 25.57K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
-0.65
|
SGD 39.17M 29.35M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 39.17M 29.35M USD | 0 | SGD 0.00 0 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+2.15
|
HK$211.77M 27.08M USD | HK$244.00K 31.2K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$211.77M 27.08M USD | 0 | -HK$0.74 -0.09 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 106.49M 22.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.49M 22.64M USD | 3.58 | MYR 0.06 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
-4.29
|
HK$175.55M 22.45M USD | HK$378.00K 48.33K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$175.55M 22.45M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$149.76M 19.15M USD | HK$6.00K 767.18 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$149.76M 19.15M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
+7.78
|
HK$111.12M 14.21M USD | HK$360.00K 46.03K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$111.12M 14.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.02 USD |
-4.35
|
SGD 18.22M 13.66M USD | SGD 15.00K 11.24K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 18.22M 13.66M USD | 0 | SGD 0.00 0 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 15.90 0.5 USD |
-0.93
|
TRY 403.58M 12.67M USD | TRY 139.59K 4.38K USD | TRY 15.71 0.49 USD | TRY 16.32 0.51 USD | TRY 403.58M 12.67M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 42.49M 9.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.49M 9.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.13 0.03 USD |
-10.34
|
MYR 41.93M 8.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.93M 8.92M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$1.71M 218.64K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 23.50M 5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.50M 5M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$35.87M 4.59M USD | HK$980.00K 125.31K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$35.87M 4.59M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,732.00 398.62 USD |
+18.21
|
MX$1.76T 103.95B USD | MX$22.00 1.3 USD | MX$6,732.00 398.62 USD | MX$6,732.00 398.62 USD | MX$1.76T 103.95B USD | 38.72 | MX$173.83 10.29 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€330.60 381.62 USD |
+1.52
|
€86.21B 99.51B USD | €0.00 0 USD | €325.45 375.68 USD | €330.60 381.62 USD | €86.21B 99.51B USD | 39.92 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€330.50 381.51 USD |
+1.52
|
€86.18B 99.48B USD | €5.00 5.77 USD | €325.55 375.79 USD | €330.50 381.51 USD | €86.18B 99.48B USD | 39.20 | €8.43 9.73 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€327.20 377.7 USD |
+2.06
|
€85.32B 98.49B USD | €11.00 12.7 USD | €326.40 376.77 USD | €327.20 377.7 USD | €85.32B 98.49B USD | 39.51 | €8.28 9.56 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$438.68 88.91 USD |
0
|
R$457.57B 92.74B USD | R$0.00 0 USD | R$438.68 88.91 USD | R$438.68 88.91 USD | R$457.57B 92.74B USD | 34.29 | R$12.79 2.59 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€295.00 340.53 USD |
+2.82
|
€66.39B 76.64B USD | €49.00 56.56 USD | €290.50 335.33 USD | €295.00 340.53 USD | €66.39B 76.64B USD | 50.25 | €5.87 6.78 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€294.10 339.49 USD |
+0.68
|
€66.19B 76.41B USD | €0.00 0 USD | €289.60 334.3 USD | €294.10 339.49 USD | €66.19B 76.41B USD | 50.27 | €5.85 6.75 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
