Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (2)
- China (19)
- Frankreich (6)
- Deutschland (36)
- Griechenland (1)
- Hongkong (24)
- Indien (60)
- Indonesien (20)
- Irland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexiko (7)
- Neuseeland (2)
- Norwegen (1)
- Singapur (16)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (4)
- Schweden (1)
- Taiwan (13)
- Thailand (24)
- Türkei (5)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
Zyklische Konsumgüter (315)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (315)
Unterkunft (315)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$378.91 — |
-1.21
|
$99.91B — | $1.38M — | $377.92 — | $388.25 — | $99.91B — | 39.67 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$340.55 — |
-0.84
|
$77.53B — | $2.46M — | $339.88 — | $348.23 — | $77.53B — | 52.07 | $6.54 — | ||
|
InterContinental Hotels
IHG
US
|
$174.13 — |
+0.83
|
$25.80B — | $193.12K — | $173.33 — | $175.89 — | $25.80B — | 35.82 | $4.86 — | ||
Hyatt Hotels
H
US
|
$197.01 — |
-0.16
|
$18.55B — | $579.28K — | $195.28 — | $200.71 — | $18.55B — | 0 | -$0.33 — | ||
Accor SA
0H59.IL
GB
|
€50.20 57.95 USD |
-2.33
|
€14.42B 16.64B USD | €344.80K 398.01K USD | €50.20 57.95 USD | €51.10 58.99 USD | €14.42B 16.64B USD | 24.72 | €2.03 2.34 USD | ||
Accor SA
ACCYY
US
|
$11.74 — |
+3.44
|
$13.86B — | $618.00 — | $11.75 — | $11.77 — | $13.86B — | 31.72 | $0.37 — | ||
Accor SA
AC.PA
FR
|
€50.36 58.13 USD |
-2.44
|
€11.89B 13.73B USD | €524.68K 605.65K USD | €50.14 57.88 USD | €51.26 59.17 USD | €11.89B 13.73B USD | 31.27 | €1.61 1.86 USD | ||
H World Group Limited
1179.HK
HK
|
HK$32.42 4.15 USD |
+1.95
|
HK$99.70B 12.75B USD | HK$3.38M 432.14K USD | HK$32.00 4.09 USD | HK$32.52 4.16 USD | HK$99.70B 12.75B USD | 17.71 | HK$1.83 0.23 USD | ||
|
H World
HTHT
US
|
$41.39 — |
-0.95
|
$12.73B — | $2.66M — | $40.47 — | $41.75 — | $12.73B — | 17.76 | $2.33 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹722.00 8.73 USD |
-0.48
|
₹1.03T 12.43B USD | ₹3.35M 40.56K USD | ₹719.10 8.7 USD | ₹731.45 8.85 USD | ₹1.03T 12.43B USD | 49.35 | ₹14.63 0.18 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$86.12 — |
+0.36
|
$6.45B — | $783.28K — | $85.49 — | $87.14 — | $6.45B — | 34.17 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$8.26 — |
-0.24
|
$5.52B — | $2.69K — | $8.40 — | $8.40 — | $5.52B — | 20.64 | $0.40 — | ||
Choice Hotels
CHH
US
|
$111.18 — |
-0.77
|
$5.06B — | $346.09K — | $110.87 — | $113.66 — | $5.06B — | 15.02 | $7.40 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.84 3.96 USD |
-2.37
|
SAR 17.51B 4.67B USD | SAR 5.16M 1.38M USD | SAR 14.74 3.93 USD | SAR 15.18 4.05 USD | SAR 17.51B 4.67B USD | 11.15 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.65 23.12 USD |
-4.25
|
SAR 17.33B 4.62B USD | SAR 161.63K 43.12K USD | SAR 86.00 22.94 USD | SAR 90.45 24.13 USD | SAR 17.33B 4.62B USD | 35.65 | SAR 2.43 0.65 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.80 0.7 USD |
0
|
THB 139.49B 3.92B USD | THB 25.24M 710.07K USD | THB 24.50 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.64 | THB 1.33 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.25 14.14 USD |
-1.37
|
€2.99B 3.45B USD | €1.01K 1.17K USD | €12.25 14.14 USD | €12.37 14.28 USD | €2.99B 3.45B USD | 18.56 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.20 14.08 USD |
-1.45
|
€2.69B 3.1B USD | €62.23K 71.83K USD | €12.20 14.08 USD | €12.41 14.33 USD | €2.69B 3.1B USD | 16.48 | €0.74 0.85 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.28 2.7 USD |
-2.51
|
CN¥19.49B 2.88B USD | CN¥9.78M 1.44M USD | CN¥18.26 2.69 USD | CN¥18.90 2.79 USD | CN¥19.49B 2.88B USD | 18.84 | CN¥0.97 0.14 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.53 5.21 USD |
0
|
SAR 9.77B 2.61B USD | SAR 156.15K 41.66K USD | SAR 19.28 5.14 USD | SAR 19.68 5.25 USD | SAR 9.77B 2.61B USD | 27.12 | SAR 0.72 0.19 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 88.39B 2.49B USD | THB 62.00M 1.74M USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 88.39B 2.49B USD | 13.80 | THB 0.20 0.005 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.50 3.95 USD |
-0.02
|
₹204.18B 2.47B USD | ₹92.10K 1.11K USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.18B 2.47B USD | 32.48 | ₹10.05 0.12 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
-1.81
|
CN¥13.10B 1.93B USD | CN¥63.07M 9.31M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.05 8.79 USD |
-2.49
|
SEK 19.37B 1.89B USD | SEK 57.92K 5.65K USD | SEK 89.75 8.76 USD | SEK 92.15 8.99 USD | SEK 19.37B 1.89B USD | 30.21 | SEK 2.98 0.29 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.58 3.43 USD |
+0.22
|
SGD 2.43B 1.82B USD | SGD 7.90K 5.92K USD | SGD 4.55 3.41 USD | SGD 4.60 3.45 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.98 0.51 USD |
-1.24
|
HK$14.17B 1.81B USD | HK$1.65M 210.72K USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$14.17B 1.81B USD | 15.91 | HK$0.25 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,952 19.92 USD |
-1.3
|
¥268B 1.81B USD | ¥1M 8.44K USD | ¥2,928 19.76 USD | ¥3,049 20.58 USD | ¥268B 1.81B USD | 14.34 | ¥206 1.39 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.96 1.62 USD |
-3.35
|
CN¥12.24B 1.81B USD | CN¥25.81M 3.81M USD | CN¥10.85 1.6 USD | CN¥11.42 1.68 USD | CN¥12.24B 1.81B USD | 14.61 | CN¥0.75 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.62
|
$1.54B — | $186.50K — | $1.44 — | $1.46 — | $1.54B — | 10.29 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 760.00 0.05 USD |
-7.32
|
IDR 18.71T 1.2B USD | IDR 165.79M 10.59K USD | IDR 730.00 0.05 USD | IDR 835.00 0.05 USD | IDR 18.71T 1.2B USD | 926.82 | IDR 0.82 0.00005 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.82 1.6 USD |
0
|
CN¥7.89B 1.16B USD | CN¥5.96M 879.56K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥7.89B 1.16B USD | 27.05 | CN¥0.40 0.06 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.20 1.44 USD |
-0.12
|
₹94.39B 1.14B USD | ₹5.69M 68.89K USD | ₹119.00 1.44 USD | ₹121.43 1.47 USD | ₹94.39B 1.14B USD | 41.53 | ₹2.87 0.03 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.19 0.66 USD |
-4.07
|
HK$8.65B 1.11B USD | HK$68.00K 8.69K USD | HK$5.18 0.66 USD | HK$5.39 0.69 USD | HK$8.65B 1.11B USD | 27.31 | HK$0.19 0.02 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.81 2.09 USD |
+0.55
|
€836.91M 966.08M USD | €190.90K 220.36K USD | €1.81 2.09 USD | €1.82 2.1 USD | €836.91M 966.08M USD | 25.88 | €0.07 0.08 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.45 1.09 USD |
-2.03
|
SGD 1.22B 913.68M USD | SGD 539.30K 404.18K USD | SGD 1.44 1.08 USD | SGD 1.49 1.12 USD | SGD 1.22B 913.68M USD | 10.35 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.20 1.06 USD |
-6.25
|
CN¥5.83B 860.11M USD | CN¥16.77M 2.47M USD | CN¥7.21 1.06 USD | CN¥7.67 1.13 USD | CN¥5.83B 860.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$22.74B 722.62M USD | NT$157.80K 5.01K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$22.74B 722.62M USD | 15.68 | NT$11.38 0.36 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.58 0.97 USD |
-3.09
|
CN¥4.76B 702.75M USD | CN¥14.58M 2.15M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥4.76B 702.75M USD | 54.83 | CN¥0.12 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.25 1.22 USD |
-2.14
|
CN¥4.53B 668.87M USD | CN¥11.89M 1.75M USD | CN¥8.21 1.21 USD | CN¥8.46 1.25 USD | CN¥4.53B 668.87M USD | 18.33 | CN¥0.45 0.07 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.66 1.87 USD |
-2.84
|
CN¥4.39B 647.15M USD | CN¥6.23M 919.84K USD | CN¥12.30 1.81 USD | CN¥12.90 1.9 USD | CN¥4.39B 647.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹600.00 7.26 USD |
-0.53
|
₹51.46B 622.6M USD | ₹53.77K 650.53 USD | ₹594.50 7.19 USD | ₹611.65 7.4 USD | ₹51.46B 622.6M USD | 62.17 | ₹9.65 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.14 0.61 USD |
-1.43
|
CN¥4.19B 618.44M USD | CN¥7.45M 1.1M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥4.19B 618.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 719.55M 539.27M USD | SGD 88.70K 66.48K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.50 2.73 USD |
-2.94
|
CN¥3.60B 530.78M USD | CN¥2.63M 388.61K USD | CN¥18.48 2.73 USD | CN¥19.15 2.83 USD | CN¥3.60B 530.78M USD | 132.14 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.59
|
$495.25M — | $89.64K — | $0.67 — | $0.68 — | $495.25M — | 11.31 | $0.06 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥3.17B 467.56M USD | CN¥9.45M 1.39M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥3.17B 467.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.38 1.97 USD |
-3.74
|
CN¥3.04B 448.07M USD | CN¥7.35M 1.08M USD | CN¥13.28 1.96 USD | CN¥13.90 2.05 USD | CN¥3.04B 448.07M USD | 223.00 | CN¥0.06 0.008 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 15.25B 429.02M USD | THB 21.35M 600.74K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 15.25B 429.02M USD | 17.33 | THB 0.18 0.005 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 532.39M 399M USD | SGD 70.40K 52.76K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 532.39M 399M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.69 0.34 USD |
+7.6
|
HK$2.93B 374.44M USD | HK$8.14M 1.04M USD | HK$2.43 0.31 USD | HK$2.79 0.36 USD | HK$2.93B 374.44M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.26 0.78 USD |
-2.77
|
CN¥2.46B 363.31M USD | CN¥11.40M 1.68M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥2.46B 363.31M USD | 175.33 | CN¥0.03 0.004 USD | ||
|
Civeo
CVEO
US
|
$33.08 — |
+0.27
|
$362.00M — | $87.07K — | $32.79 — | $33.47 — | $362.00M — | 0 | -$1.21 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.13 0.9 USD |
-2.08
|
CN¥2.39B 352.74M USD | CN¥4.81M 710.33K USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥2.39B 352.74M USD | 36.05 | CN¥0.17 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.10 0.56 USD |
+0.48
|
SAR 1.30B 347.32M USD | SAR 4.45M 1.19M USD | SAR 2.08 0.55 USD | SAR 2.13 0.57 USD | SAR 1.30B 347.32M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.34 1.23 USD |
-0.71
|
CN¥2.25B 332.4M USD | CN¥3.97M 585.6K USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥2.25B 332.4M USD | 24.52 | CN¥0.34 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.00 1.71 USD |
+1.31
|
₹25.18B 304.67M USD | ₹1.78M 21.49K USD | ₹138.00 1.67 USD | ₹145.19 1.76 USD | ₹25.18B 304.67M USD | 37.10 | ₹3.80 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 23.00K 17.24K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 9.30B 261.62M USD | THB 97.91K 2.76K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 4.50K 3.37K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$1.63B 208.58M USD | HK$1.37M 174.92K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.63B 208.58M USD | 23.00 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.54 0.82 USD |
-1.42
|
CN¥1.31B 193.52M USD | CN¥8.61M 1.27M USD | CN¥5.34 0.79 USD | CN¥5.67 0.84 USD | CN¥1.31B 193.52M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.10 1.57 USD |
-2.78
|
SGD 254.02M 190.37M USD | SGD 6.60K 4.95K USD | SGD 2.10 1.57 USD | SGD 2.16 1.62 USD | SGD 254.02M 190.37M USD | 26.25 | SGD 0.08 0.06 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 268.00 0.02 USD |
-5.63
|
IDR 2.64T 168.58M USD | IDR 49.14M 3.14K USD | IDR 262.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.64T 168.58M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.88 0.35 USD |
-0.34
|
MX$2.42B 143.56M USD | MX$11.47K 679.22 USD | MX$5.80 0.34 USD | MX$6.06 0.36 USD | MX$2.42B 143.56M USD | 0 | -MX$0.38 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.30 1.25 USD |
-1.01
|
NT$4.16B 132.09M USD | NT$238.43K 7.58K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$4.16B 132.09M USD | 18.11 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
0
|
$118.37M — | $84.74K — | $0.88 — | $0.90 — | $118.37M — | 29.76 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
-0.54
|
$114.01M — | $1.50K — | $1.12 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.50 1.19 USD |
-2.34
|
NT$3.43B 109.06M USD | NT$306.45K 9.74K USD | NT$37.25 1.18 USD | NT$39.15 1.24 USD | NT$3.43B 109.06M USD | 15.95 | NT$2.35 0.07 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 495.67M 105.4M USD | MYR 82.40K 17.52K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 495.67M 105.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.31 0.3 USD |
+0.43
|
HK$785.86M 100.48M USD | HK$296.00K 37.85K USD | HK$2.22 0.28 USD | HK$2.31 0.3 USD | HK$785.86M 100.48M USD | 3.03 | HK$0.76 0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$3.09B 98.18M USD | NT$138.24K 4.39K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$3.09B 98.18M USD | 18.56 | NT$0.87 0.03 USD | ||
The InterGroup
INTG
US
|
$43.82 — |
-6.59
|
$94.16M — | $50.81K — | $43.39 — | $52.00 — | $94.16M — | 0 | -$0.09 — | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.82 0.31 USD |
-1.01
|
TRY 2.94B 92.49M USD | TRY 3.07M 96.48K USD | TRY 9.68 0.3 USD | TRY 10.18 0.32 USD | TRY 2.94B 92.49M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$270.42K 8.59K USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
-4.08
|
SGD 114.50M 85.81M USD | SGD 156.00K 116.92K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 114.50M 85.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.77 0.06 USD |
-0.56
|
TRY 2.66B 83.38M USD | TRY 18.75M 588.85K USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 2.66B 83.38M USD | 88.50 | TRY 0.02 0.0006 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.69M 81.16M USD | MYR 873.40K 185.71K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.69M 81.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0084 USD |
-2.94
|
HK$590.51M 75.5M USD | HK$1.62M 206.63K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$590.51M 75.5M USD | 0 | HK$0.00 0 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.35 0.39 USD |
-3.52
|
NT$1.93B 61.46M USD | NT$78.67K 2.5K USD | NT$12.30 0.39 USD | NT$12.80 0.41 USD | NT$1.93B 61.46M USD | 0 | -NT$0.35 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥30 0.2 USD |
-3.23
|
¥8B 54.01M USD | ¥584K 3.95K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 54.01M USD | 6.22 | ¥5 0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$377.50M 48.27M USD | HK$260.42K 33.3K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$377.50M 48.27M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$353.01M 45.14M USD | HK$322.00K 41.17K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$353.01M 45.14M USD | 0 | -HK$0.35 -0.04 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0024 USD |
-9.52
|
HK$242.80M 31.04M USD | HK$17.08M 2.18M USD | HK$0.02 0.0020 USD | HK$0.02 0.0026 USD | HK$242.80M 31.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 145.16M 30.87M USD | MYR 830.40K 176.57K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 40.85M 30.62M USD | SGD 1.20K 899.35 USD | SGD 0.40 0.3 USD | SGD 0.44 0.33 USD | SGD 40.85M 30.62M USD | 21.75 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.11 0.14 USD |
+13.27
|
HK$223.14M 28.53M USD | HK$139.20K 17.8K USD | HK$0.98 0.13 USD | HK$1.11 0.14 USD | HK$223.14M 28.53M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$222.71M 28.48M USD | HK$452.00K 57.79K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$222.71M 28.48M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.16 0.02 USD |
-5.85
|
HK$179.45M 22.95M USD | HK$858.00K 109.71K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$179.45M 22.95M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
+6.77
|
HK$169.42M 21.66M USD | HK$460.00K 58.82K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$169.42M 21.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.10 0.79 USD |
-2.33
|
TRY 637.09M 20.01M USD | TRY 156.39K 4.91K USD | TRY 25.00 0.79 USD | TRY 25.68 0.81 USD | TRY 637.09M 20.01M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 2.00K 1.5K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.60 0.27 USD |
-0.46
|
NT$549.11M 17.45M USD | NT$124.30K 3.95K USD | NT$8.42 0.27 USD | NT$8.67 0.28 USD | NT$549.11M 17.45M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 23.19M 17.38M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 23.19M 17.38M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 63.73M 13.55M USD | MYR 200.10K 42.55K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 53.72M 11.42M USD | MYR 2.20K 467.79 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 53.72M 11.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 51.61M 10.97M USD | MYR 235.50K 50.07K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 51.61M 10.97M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$130.00K 16.62K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$47.11M 6.02M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$47.11M 6.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}