Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (317)
- {{item.name}}
Unterkunft (317)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$351.08 — |
-0.79
|
$91.55B — | $1.00M — | $350.81 — | $356.79 — | $91.55B — | 36.34 | $9.66 — | ||
Hilton Worldwide
HLT
US
|
$321.85 — |
-1.18
|
$72.44B — | $1.22M — | $321.71 — | $327.32 — | $72.44B — | 47.26 | $6.81 — | ||
InterContinental Hotels
IHG
US
|
$162.38 — |
-0.39
|
$23.91B — | $123.36K — | $162.07 — | $163.94 — | $23.91B — | 34.47 | $4.71 — | ||
Hyatt Hotels
H
US
|
$172.25 — |
-0.59
|
$16.23B — | $353.50K — | $171.78 — | $174.29 — | $16.23B — | 212.65 | $0.81 — | ||
Accor SA
0H59.IL
GB
|
€46.66 53.86 USD |
+0.38
|
€13.40B 15.47B USD | €1.15K 1.32K USD | €46.60 53.79 USD | €46.95 54.2 USD | €13.40B 15.47B USD | 22.98 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$37.54 4.8 USD |
-1.83
|
HK$115.44B 14.76B USD | HK$1.72M 219.48K USD | HK$36.58 4.68 USD | HK$38.24 4.89 USD | HK$115.44B 14.76B USD | 34.12 | HK$1.10 0.14 USD | ||
H World
HTHT
US
|
$47.82 — |
+0.23
|
$14.71B — | $976.27K — | $47.62 — | $48.45 — | $14.71B — | 34.15 | $1.40 — | ||
Accor SA
ACCYY
US
|
$10.90 — |
+0.18
|
$12.57B — | $400.00 — | $10.90 — | $10.90 — | $12.57B — | 40.37 | $0.27 — | ||
Accor SA
AC.PA
FR
|
€46.73 53.94 USD |
+0.17
|
€10.77B 12.44B USD | €626.65K 723.36K USD | €46.58 53.77 USD | €46.90 54.14 USD | €10.77B 12.44B USD | 40.99 | €1.14 1.32 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹706.40 8.55 USD |
-1.68
|
₹1.02T 12.36B USD | ₹3.20M 38.7K USD | ₹703.55 8.51 USD | ₹716.90 8.67 USD | ₹1.02T 12.36B USD | 46.81 | ₹15.09 0.18 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 18.88 5.04 USD |
-0.63
|
SAR 22.28B 5.94B USD | SAR 2.61M 695.19K USD | SAR 18.68 4.98 USD | SAR 19.00 5.07 USD | SAR 22.28B 5.94B USD | 12.67 | SAR 1.49 0.4 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$76.02 — |
-0.96
|
$5.64B — | $851.23K — | $75.66 — | $77.66 — | $5.64B — | 27.54 | $2.76 — | ||
Whitbread plc
WTBDY
US
|
$8.31 — |
-0.24
|
$5.56B — | $100.00 — | $8.31 — | $8.31 — | $5.56B — | 19.78 | $0.42 — | ||
Choice Hotels
CHH
US
|
$108.86 — |
+0.29
|
$4.95B — | $435.52K — | $107.40 — | $110.55 — | $4.95B — | 15.41 | $7.06 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 82.80 22.09 USD |
-0.48
|
SAR 16.56B 4.42B USD | SAR 64.30K 17.15K USD | SAR 82.50 22.01 USD | SAR 83.95 22.4 USD | SAR 16.56B 4.42B USD | 32.21 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.20 0.62 USD |
-0.89
|
THB 124.87B 3.51B USD | THB 15.88M 446.74K USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 124.87B 3.51B USD | 16.08 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.20 0.62 USD |
-0.89
|
THB 124.87B 3.51B USD | THB 15.88M 446.69K USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 124.87B 3.51B USD | 16.08 | THB 1.38 0.04 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.25 2.84 USD |
+0.26
|
CN¥20.48B 3.02B USD | CN¥6.73M 993.57K USD | CN¥19.11 2.82 USD | CN¥19.37 2.86 USD | CN¥20.48B 3.02B USD | 19.84 | CN¥0.97 0.14 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.31 11.9 USD |
+0.24
|
€2.52B 2.9B USD | €2.73K 3.15K USD | €10.19 11.76 USD | €10.25 11.83 USD | €2.52B 2.9B USD | 15.61 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.12 0.09 USD |
+2.63
|
THB 99.92B 2.81B USD | THB 102.16M 2.87M USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 99.92B 2.81B USD | 15.59 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.19 11.76 USD |
-0.59
|
€2.24B 2.59B USD | €161.05K 185.91K USD | €10.15 11.72 USD | €10.29 11.88 USD | €2.24B 2.59B USD | 13.95 | €0.73 0.84 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.74 5 USD |
-0.32
|
SAR 9.37B 2.5B USD | SAR 111.91K 29.85K USD | SAR 18.72 4.99 USD | SAR 18.98 5.06 USD | SAR 9.37B 2.5B USD | 26.02 | SAR 0.72 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.83 0.27 USD |
+2.23
|
CN¥14.71B 2.17B USD | CN¥53.84M 7.94M USD | CN¥1.78 0.26 USD | CN¥1.84 0.27 USD | CN¥14.71B 2.17B USD | 0 | -CN¥1.83 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥13.90B 2.05B USD | CN¥10.28M 1.52M USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥13.90B 2.05B USD | 16.60 | CN¥0.75 0.11 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,435 21.18 USD |
+0.09
|
¥312B 1.93B USD | ¥1M 7.08K USD | ¥3,388 20.89 USD | ¥3,454 21.3 USD | ¥312B 1.93B USD | 16.70 | ¥206 1.27 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.60 8.84 USD |
-0.88
|
SEK 19.49B 1.9B USD | SEK 222.96K 21.76K USD | SEK 89.85 8.77 USD | SEK 91.90 8.97 USD | SEK 19.49B 1.9B USD | 26.88 | SEK 3.37 0.33 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.12 0.53 USD |
+0.61
|
HK$14.69B 1.88B USD | HK$422.10K 53.97K USD | HK$4.04 0.52 USD | HK$4.13 0.53 USD | HK$14.69B 1.88B USD | 13.27 | HK$0.31 0.04 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.63 3.47 USD |
-0.43
|
SGD 2.46B 1.84B USD | SGD 8.50K 6.37K USD | SGD 4.63 3.47 USD | SGD 4.63 3.47 USD | SGD 2.46B 1.84B USD | 0 | -SGD 0.20 -0.1 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.50 — |
+0.07
|
$1.60B — | $58.97K — | $1.50 — | $1.50 — | $1.60B — | 10.73 | $0.14 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.44 1.69 USD |
+1.24
|
CN¥8.34B 1.23B USD | CN¥8.01M 1.18M USD | CN¥11.25 1.66 USD | CN¥11.47 1.69 USD | CN¥8.34B 1.23B USD | 28.59 | CN¥0.40 0.06 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.52 0.71 USD |
-0.18
|
HK$9.20B 1.18B USD | HK$376.34K 48.12K USD | HK$5.46 0.7 USD | HK$5.60 0.72 USD | HK$9.20B 1.18B USD | 14.91 | HK$0.37 0.05 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 725.00 0.05 USD |
-1.36
|
IDR 17.85T 1.14B USD | IDR 62.07M 3.97K USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 17.85T 1.14B USD | 755.20 | IDR 0.96 0.00006 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹108.53 1.31 USD |
+0.78
|
₹85.94B 1.04B USD | ₹9.18M 111.04K USD | ₹105.12 1.27 USD | ₹108.80 1.32 USD | ₹85.94B 1.04B USD | 36.54 | ₹2.97 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.86 2.14 USD |
-0.21
|
€858.22M 990.67M USD | €50.49K 58.28K USD | €1.86 2.14 USD | €1.87 2.16 USD | €858.22M 990.67M USD | 26.54 | €0.07 0.08 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.56 1.17 USD |
-1.27
|
SGD 1.31B 983M USD | SGD 665.50K 498.76K USD | SGD 1.55 1.16 USD | SGD 1.58 1.18 USD | SGD 1.31B 983M USD | 11.14 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.02 1.04 USD |
+1.89
|
CN¥5.68B 838.6M USD | CN¥10.85M 1.6M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥5.68B 838.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.26 1.07 USD |
+1.68
|
CN¥5.26B 775.37M USD | CN¥10.55M 1.56M USD | CN¥7.10 1.05 USD | CN¥7.26 1.07 USD | CN¥5.26B 775.37M USD | 121.00 | CN¥0.06 0.008 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥9.18 1.35 USD |
+0.55
|
CN¥5.04B 744.28M USD | CN¥17.25M 2.54M USD | CN¥9.09 1.34 USD | CN¥9.21 1.36 USD | CN¥5.04B 744.28M USD | 19.95 | CN¥0.46 0.07 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
-0.83
|
NT$22.87B 726.66M USD | NT$125.97K 4K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$22.87B 726.66M USD | 12.49 | NT$14.37 0.46 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥4.74B 699.11M USD | CN¥10.43M 1.54M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥4.74B 699.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹662.15 8.01 USD |
+0.42
|
₹56.79B 687.09M USD | ₹63.04K 762.68 USD | ₹659.05 7.97 USD | ₹675.60 8.17 USD | ₹56.79B 687.09M USD | 68.75 | ₹9.63 0.12 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥4.55 0.67 USD |
-1.3
|
CN¥4.64B 684.04M USD | CN¥65.24M 9.63M USD | CN¥4.43 0.65 USD | CN¥4.61 0.68 USD | CN¥4.64B 684.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.60 1.86 USD |
-1.18
|
CN¥4.37B 644.08M USD | CN¥6.47M 954.69K USD | CN¥12.60 1.86 USD | CN¥12.79 1.89 USD | CN¥4.37B 644.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.04 2.96 USD |
+2.51
|
CN¥3.90B 574.96M USD | CN¥12.18M 1.8M USD | CN¥19.53 2.88 USD | CN¥20.80 3.07 USD | CN¥3.90B 574.96M USD | 143.14 | CN¥0.14 0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
+2.17
|
SGD 697.30M 522.59M USD | SGD 840.20K 629.69K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
-1.06
|
THB 18.18B 511.52M USD | THB 6.43M 180.91K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.83 2.19 USD |
+1.09
|
CN¥3.37B 496.63M USD | CN¥10.58M 1.56M USD | CN¥14.58 2.15 USD | CN¥14.91 2.2 USD | CN¥3.37B 496.63M USD | 134.81 | CN¥0.11 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$493.79M — | $187.98K — | $0.68 — | $0.68 — | $493.79M — | 11.28 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.16 0.91 USD |
+0.65
|
CN¥2.88B 425.48M USD | CN¥7.05M 1.04M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥2.88B 425.48M USD | 308.00 | CN¥0.02 0.002 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.99 1.03 USD |
+1.6
|
CN¥2.73B 402.23M USD | CN¥7.03M 1.04M USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥2.73B 402.23M USD | 41.11 | CN¥0.17 0.03 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
-2.07
|
SGD 524.99M 393.46M USD | SGD 7.10K 5.32K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.03 -0.02 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.78 0.36 USD |
+2.39
|
HK$3.03B 386.96M USD | HK$1.60M 204.96K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$3.03B 386.96M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.27 1.37 USD |
+0.98
|
CN¥2.50B 369.47M USD | CN¥3.94M 580.92K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥2.50B 369.47M USD | 31.96 | CN¥0.29 0.04 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.08 0.55 USD |
-0.95
|
SAR 1.29B 344.01M USD | SAR 3.04M 811.64K USD | SAR 2.08 0.55 USD | SAR 2.11 0.56 USD | SAR 1.29B 344.01M USD | 0 | -SAR 0.46 -0.1 USD | ||
Civeo
CVEO
US
|
$33.12 — |
-1.87
|
$342.36M — | $55.52K — | $32.94 — | $33.55 — | $342.36M — | 0 | -$1.18 — | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹137.48 1.66 USD |
-1.2
|
₹24.55B 297.06M USD | ₹831.49K 10.06K USD | ₹136.80 1.66 USD | ₹139.89 1.69 USD | ₹24.55B 297.06M USD | 36.85 | ₹3.73 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.95 0.71 USD |
-0.53
|
SGD 379.43M 284.37M USD | SGD 27.20K 20.39K USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 379.43M 284.37M USD | 18.89 | SGD 0.05 0.04 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.75 17.62 USD |
-1
|
CA$367.15M 272.45M USD | CA$5.25K 3.9K USD | CA$23.60 17.51 USD | CA$23.87 17.71 USD | CA$367.15M 272.45M USD | 4.01 | CA$5.91 4.39 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 9.38B 264M USD | THB 62.01K 1.74K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 9.38B 264M USD | 555.00 | THB 0.02 0.0005 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.83 1.01 USD |
+2.86
|
CN¥1.62B 238.58M USD | CN¥10.94M 1.61M USD | CN¥6.60 0.97 USD | CN¥6.94 1.02 USD | CN¥1.62B 238.58M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$1.67B 213.11M USD | HK$73.43K 9.39K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.67B 213.11M USD | 4.70 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 279.98M 209.83M USD | SGD 17.40K 13.04K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 279.98M 209.83M USD | 6.61 | SGD 0.09 0.07 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 2.70T 172.36M USD | IDR 46.46M 2.97K USD | IDR 270.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.70T 172.36M USD | 0 | -IDR 0.11 -0.000007 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.70 0.34 USD |
+0.88
|
MX$2.35B 139.16M USD | MX$11.23K 664.66 USD | MX$5.65 0.33 USD | MX$5.70 0.34 USD | MX$2.35B 139.16M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.32
|
$122.61M — | $15.80K — | $0.92 — | $0.94 — | $122.61M — | 46.25 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 550.07M 116.96M USD | MYR 442.40K 94.07K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 550.07M 116.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.75 1.2 USD |
-1.31
|
NT$3.46B 109.79M USD | NT$157.14K 4.99K USD | NT$37.40 1.19 USD | NT$38.25 1.22 USD | NT$3.46B 109.79M USD | 9.39 | NT$4.02 0.13 USD | ||
GreenTree Hospitality
GHG
US
|
$1.07 — |
-0.93
|
$107.96M — | $20.41K — | $1.05 — | $1.09 — | $107.96M — | 21.40 | $0.05 — | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$2.78B 88.48M USD | NT$267.06K 8.49K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$2.78B 88.48M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 109.63M 82.16M USD | SGD 95.20K 71.35K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 109.63M 82.16M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 361.91M 76.95M USD | MYR 31.00K 6.59K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 361.91M 76.95M USD | 13.00 | MYR 0.01 0.002 USD | ||
The InterGroup
INTG
US
|
$35.40 — |
+1.29
|
$76.07M — | $389.22K — | $33.94 — | $35.94 — | $76.07M — | 0 | -$0.09 — | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 7.93 0.25 USD |
0
|
TRY 2.38B 74.71M USD | TRY 12.95M 406.83K USD | TRY 7.90 0.25 USD | TRY 8.29 0.26 USD | TRY 2.38B 74.71M USD | 0.14 | TRY 53.04 1.67 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.55 0.05 USD |
+6.16
|
TRY 2.32B 72.95M USD | TRY 258.89M 8.13M USD | TRY 1.40 0.04 USD | TRY 1.59 0.05 USD | TRY 2.32B 72.95M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$554.72M 70.93M USD | HK$938.00K 119.94K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$554.72M 70.93M USD | 0 | HK$0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.45 0.06 USD |
+5.88
|
HK$404.46M 51.72M USD | HK$378.00K 48.33K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$404.46M 51.72M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 20.96M 4.46M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
-9.47
|
HK$221.80M 28.36M USD | HK$620.00K 79.27K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$221.80M 28.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$217.24M 27.78M USD | HK$40.00K 5.11K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$217.24M 27.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+2.66
|
HK$215.12M 27.51M USD | HK$950.00K 121.47K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$215.12M 27.51M USD | 0 | -HK$1.11 -0.1 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 34.28M 25.69M USD | SGD 5.10K 3.82K USD | SGD 0.34 0.25 USD | SGD 0.37 0.27 USD | SGD 34.28M 25.69M USD | 18.25 | SGD 0.02 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.23 0.03 USD |
-4.62
|
HK$198.25M 25.35M USD | HK$24.00K 3.07K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$198.25M 25.35M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 21.32 0.67 USD |
-0.19
|
TRY 541.15M 16.99M USD | TRY 155.27K 4.88K USD | TRY 21.26 0.67 USD | TRY 21.60 0.68 USD | TRY 541.15M 16.99M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.58 0.07 USD |
-9.38
|
HK$116.59M 14.91M USD | HK$198.00K 25.32K USD | HK$0.58 0.07 USD | HK$0.66 0.08 USD | HK$116.59M 14.91M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 49.99M 10.63M USD | MYR 160.00K 34.02K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 49.99M 10.63M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 2.11M 447.67K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.01M 9.99M USD | MYR 10.20K 2.17K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.01M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$67.03M 8.57M USD | HK$4.97M 635.48K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 10.77M 8.07M USD | SGD 16.00K 11.99K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 10.77M 8.07M USD | 0 | SGD 0.00 0 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 2.06M 1.54M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
-13.45
|
HK$33.59M 4.29M USD | HK$500.00K 63.93K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$33.59M 4.29M USD | 0 | -HK$0.04 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$458.00 92.83 USD |
0
|
R$477.72B 96.83B USD | R$0.00 0 USD | R$458.00 92.83 USD | R$458.00 92.83 USD | R$477.72B 96.83B USD | 36.75 | R$12.46 2.53 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,048.80 358.16 USD |
0
|
MX$1.58T 93.4B USD | MX$122.00 7.22 USD | MX$6,048.80 358.16 USD | MX$6,048.80 358.16 USD | MX$1.58T 93.4B USD | 36.90 | MX$163.92 9.71 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€305.95 353.17 USD |
-0.13
|
€79.78B 92.09B USD | €0.00 0 USD | €305.95 353.17 USD | €306.40 353.69 USD | €79.78B 92.09B USD | 36.99 | €8.27 9.55 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€305.30 352.42 USD |
-0.28
|
€79.61B 91.9B USD | €7.00 8.08 USD | €305.30 352.42 USD | €305.30 352.42 USD | €79.61B 91.9B USD | 36.78 | €8.30 9.58 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€305.15 352.25 USD |
-0.68
|
€79.57B 91.85B USD | €10.00 11.54 USD | €305.15 352.25 USD | €305.15 352.25 USD | €79.57B 91.85B USD | 36.76 | €8.30 9.58 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$70.27 14.24 USD |
0
|
R$379.57B 76.93B USD | R$0.00 0 USD | R$70.27 14.24 USD | R$70.27 14.24 USD | R$379.57B 76.93B USD | 48.13 | R$1.46 0.3 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,680.00 336.33 USD |
0
|
MX$1.28T 75.7B USD | MX$0.00 0 USD | MX$5,680.00 336.33 USD | MX$5,680.00 336.33 USD | MX$1.28T 75.7B USD | 49.26 | MX$115.30 6.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
