Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (303)
Unterkunft (303)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$416.30 — |
+4.26
|
$108.56B — | $2.59M — | $411.80 — | $433.30 — | $108.56B — | 41.34 | $10.07 — |
|
|
Hilton Worldwide
HLT
US
|
$364.71 — |
+2.18
|
$81.15B — | $2.39M — | $360.32 — | $368.49 — | $81.15B — | 49.21 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$171.62 — |
+2.27
|
$25.03B — | $224.83K — | $171.09 — | $173.53 — | $25.03B — | 36.43 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$185.96 — |
+2.98
|
$17.37B — | $1.20M — | $184.15 — | $188.75 — | $17.37B — | 96.85 | $1.92 — |
|
|
Accor SA
0H59.IL
GB
|
€47.03 54.29 USD |
-0.99
|
€13.51B 15.59B USD | €7.00 8.08 USD | €46.68 53.88 USD | €47.09 54.36 USD | €13.51B 15.59B USD | 23.16 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$38.42 4.91 USD |
+2.24
|
HK$121.18B 15.49B USD | HK$2.54M 324.57K USD | HK$38.06 4.87 USD | HK$38.92 4.98 USD | HK$121.18B 15.49B USD | 36.59 | HK$1.05 0.13 USD | ||
H World
HTHT
US
|
$48.44 — |
+1.62
|
$15.28B — | $1.67M — | $47.68 — | $48.98 — | $15.28B — | 36.14 | $1.34 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹829.00 10.03 USD |
+0.79
|
₹1.18T 14.28B USD | ₹3.76M 45.53K USD | ₹824.05 9.97 USD | ₹833.40 10.08 USD | ₹1.18T 14.28B USD | 54.11 | ₹15.32 0.19 USD | ||
Accor SA
AC.PA
FR
|
€47.14 54.42 USD |
-0.76
|
€10.81B 12.48B USD | €54.63K 63.06K USD | €46.70 53.91 USD | €47.20 54.48 USD | €10.81B 12.48B USD | 42.46 | €1.11 1.28 USD | ||
Accor
ACCYY
US
|
$10.59 — |
+2.42
|
$12.14B — | $1.23K — | $10.59 — | $10.75 — | $12.14B — | 40.73 | $0.26 — |
|
|
Whitbread
WTBDY
US
|
$9.35 — |
+1.3
|
$6.27B — | $50.00 — | $9.35 — | $9.35 — | $6.27B — | 77.91 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$78.53 — |
+4.43
|
$5.83B — | $1.47M — | $77.02 — | $79.51 — | $5.83B — | 28.76 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$118.61 — |
+6.7
|
$5.34B — | $1.38M — | $111.46 — | $118.61 — | $5.34B — | 26.35 | $4.50 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.78 3.94 USD |
-2.25
|
SAR 17.44B 4.65B USD | SAR 1.01M 270.27K USD | SAR 14.77 3.94 USD | SAR 15.20 4.05 USD | SAR 17.44B 4.65B USD | 9.98 | SAR 1.48 0.39 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 63.50 16.94 USD |
-2.76
|
SAR 12.70B 3.39B USD | SAR 39.23K 10.47K USD | SAR 63.30 16.89 USD | SAR 65.65 17.51 USD | SAR 12.70B 3.39B USD | 24.70 | SAR 2.57 0.69 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.83 3.07 USD |
+1.26
|
CN¥22.16B 3.27B USD | CN¥32.70M 4.82M USD | CN¥20.38 3.01 USD | CN¥21.13 3.12 USD | CN¥22.16B 3.27B USD | 17.95 | CN¥1.16 0.17 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 115.87B 3.26B USD | THB 25.37M 713.85K USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 115.87B 3.26B USD | 14.92 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 115.87B 3.26B USD | THB 25.39M 714.38K USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 115.87B 3.26B USD | 14.92 | THB 1.38 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.53 12.16 USD |
-0.33
|
€2.57B 2.97B USD | €8.00 9.23 USD | €10.46 12.07 USD | €10.55 12.18 USD | €2.57B 2.97B USD | 15.95 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.16 0.09 USD |
-2.47
|
THB 101.20B 2.85B USD | THB 50.50M 1.42M USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 101.20B 2.85B USD | 15.80 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.52 12.14 USD |
-0.09
|
€2.32B 2.68B USD | €6.47K 7.47K USD | €10.50 12.12 USD | €10.56 12.19 USD | €2.32B 2.68B USD | 14.21 | €0.74 0.85 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.70 10.22 USD |
-1.04
|
SEK 22.52B 2.2B USD | SEK 16.27K 1.59K USD | SEK 104.30 10.18 USD | SEK 105.60 10.31 USD | SEK 22.52B 2.2B USD | 30.97 | SEK 3.38 0.33 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.32 1.97 USD |
+2.86
|
CN¥14.87B 2.19B USD | CN¥40.89M 6.03M USD | CN¥12.84 1.89 USD | CN¥13.35 1.97 USD | CN¥14.87B 2.19B USD | 16.86 | CN¥0.79 0.12 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.02 4.27 USD |
+0.63
|
SAR 8.01B 2.14B USD | SAR 28.78K 7.68K USD | SAR 15.88 4.24 USD | SAR 16.12 4.3 USD | SAR 8.01B 2.14B USD | 22.56 | SAR 0.71 0.19 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 104.60 10.21 USD |
0
|
SEK 21.25B 2.07B USD | SEK 10.00 0.98 USD | SEK 104.60 10.21 USD | SEK 104.60 10.21 USD | SEK 21.25B 2.07B USD | 34.07 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,541 21.83 USD |
+2.52
|
¥322B 1.99B USD | ¥963K 5.94K USD | ¥3,455 21.3 USD | ¥3,541 21.83 USD | ¥322B 1.99B USD | 17.30 | ¥205 1.26 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥13.42B 1.98B USD | CN¥37.84M 5.58M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥13.42B 1.98B USD | 0 | -CN¥1.88 -0.2 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.94 3.7 USD |
0
|
SGD 2.62B 1.97B USD | SGD 11.00K 8.24K USD | SGD 4.94 3.7 USD | SGD 5.00 3.75 USD | SGD 2.62B 1.97B USD | 0 | -SGD 0.19 -0.1 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.85 0.49 USD |
+1.58
|
HK$13.75B 1.76B USD | HK$792.00K 101.27K USD | HK$3.81 0.49 USD | HK$3.87 0.49 USD | HK$13.75B 1.76B USD | 12.41 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.50 — |
+0.33
|
$1.60B — | $378.04K — | $1.48 — | $1.51 — | $1.60B — | 8.82 | $0.17 — | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹114.26 1.38 USD |
+1.23
|
₹90.48B 1.09B USD | ₹1.52M 18.39K USD | ₹112.50 1.36 USD | ₹114.80 1.39 USD | ₹90.48B 1.09B USD | 38.47 | ₹2.97 0.04 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.10 0.65 USD |
-0.49
|
HK$8.50B 1.09B USD | HK$221.00K 28.26K USD | HK$5.07 0.65 USD | HK$5.23 0.67 USD | HK$8.50B 1.09B USD | 13.78 | HK$0.37 0.05 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.43
|
€869.41M 1B USD | €2.73K 3.15K USD | €1.87 2.16 USD | €1.88 2.17 USD | €869.41M 1B USD | 17.05 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.24 0.93 USD |
-0.8
|
SGD 1.04B 781.36M USD | SGD 664.70K 498.16K USD | SGD 1.23 0.92 USD | SGD 1.27 0.95 USD | SGD 1.04B 781.36M USD | 8.85 | SGD 0.14 0.1 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
+1.8
|
CN¥4.91B 725.17M USD | CN¥7.11M 1.05M USD | CN¥6.63 0.98 USD | CN¥6.81 1 USD | CN¥4.91B 725.17M USD | 0 | CN¥0.00 0 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥4.91B 723.92M USD | CN¥8.85M 1.31M USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥4.91B 723.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.35 1.23 USD |
+0.6
|
CN¥4.59B 676.98M USD | CN¥12.96M 1.91M USD | CN¥8.27 1.22 USD | CN¥8.38 1.24 USD | CN¥4.59B 676.98M USD | 18.15 | CN¥0.46 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹613.15 7.42 USD |
+0.29
|
₹52.59B 636.25M USD | ₹52.40K 633.89 USD | ₹608.60 7.36 USD | ₹624.95 7.56 USD | ₹52.59B 636.25M USD | 66.14 | ₹9.27 0.11 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.93 0.58 USD |
+1.03
|
CN¥3.98B 587.07M USD | CN¥15.38M 2.27M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥3.98B 587.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥3.52B 518.67M USD | CN¥22.14M 3.27M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥3.52B 518.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 274.00 0.02 USD |
-6.8
|
IDR 7.94T 507.44M USD | IDR 40.42M 2.58K USD | IDR 274.00 0.02 USD | IDR 274.00 0.02 USD | IDR 7.94T 507.44M USD | 276.76 | IDR 0.99 0.00006 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.33 USD |
-1.11
|
SGD 664.62M 498.11M USD | SGD 1.10K 824.4 USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 664.62M 498.11M USD | 22.25 | SGD 0.02 0.01 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 17.40B 489.52M USD | THB 18.32M 515.51K USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 17.30B 486.77M USD | THB 18.75M 527.6K USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 17.30B 486.77M USD | 19.66 | THB 0.18 0.005 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.33 1.38 USD |
+2.3
|
CN¥3.23B 476.93M USD | CN¥11.45M 1.69M USD | CN¥8.92 1.32 USD | CN¥9.74 1.44 USD | CN¥3.23B 476.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥15.95 2.35 USD |
-0.68
|
CN¥3.10B 457.62M USD | CN¥3.98M 587.37K USD | CN¥15.85 2.34 USD | CN¥16.40 2.42 USD | CN¥3.10B 457.62M USD | 122.69 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.96 0.88 USD |
-0.67
|
CN¥2.79B 411.66M USD | CN¥16.55M 2.44M USD | CN¥5.90 0.87 USD | CN¥6.16 0.91 USD | CN¥2.79B 411.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.48 1.69 USD |
+0.09
|
CN¥2.61B 384.44M USD | CN¥4.07M 600.41K USD | CN¥11.38 1.68 USD | CN¥11.74 1.73 USD | CN¥2.61B 384.44M USD | 104.36 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.58 0.97 USD |
+0.46
|
CN¥2.57B 378.64M USD | CN¥5.40M 796.37K USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥2.57B 378.64M USD | 38.70 | CN¥0.17 0.03 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.68 0.51 USD |
-2.86
|
SGD 502.81M 376.83M USD | SGD 3.40K 2.55K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 502.81M 376.83M USD | 0 | -SGD 0.03 -0.02 USD | ||
Civeo
CVEO
US
|
$36.11 — |
+0.39
|
$373.26M — | $572.30K — | $36.00 — | $37.82 — | $373.26M — | 0 | -$0.66 — |
|
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹163.49 1.98 USD |
-0.06
|
₹29.20B 353.26M USD | ₹302.80K 3.66K USD | ₹162.94 1.97 USD | ₹165.00 2 USD | ₹29.20B 353.26M USD | 44.18 | ₹3.70 0.04 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.25 1.22 USD |
+1.23
|
CN¥2.23B 328.82M USD | CN¥5.23M 771.9K USD | CN¥8.10 1.2 USD | CN¥8.33 1.23 USD | CN¥2.23B 328.82M USD | 37.50 | CN¥0.22 0.03 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
-2.17
|
SGD 361.37M 270.83M USD | SGD 1.60K 1.2K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.59 0.42 USD |
-0.63
|
SAR 985.75M 262.97M USD | SAR 606.27K 161.74K USD | SAR 1.57 0.42 USD | SAR 1.61 0.43 USD | SAR 985.75M 262.97M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.29 1.08 USD |
+7.36
|
CN¥1.73B 254.65M USD | CN¥13.59M 2.01M USD | CN¥6.84 1.01 USD | CN¥7.47 1.1 USD | CN¥1.73B 254.65M USD | 0 | -CN¥1.33 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$1.56B 199.51M USD | HK$558.00K 71.35K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 249.40M 186.91M USD | SGD 8.20K 6.15K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 249.40M 186.91M USD | 5.88 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.14 0.36 USD |
+3.72
|
MX$2.53B 149.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53B 149.91M USD | 0 | -MX$0.41 -0.02 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 521.12M 110.81M USD | MYR 5.52M 1.17M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 521.12M 110.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.79 — |
+1.15
|
$105.25M — | $69.00K — | $0.78 — | $0.81 — | $105.25M — | 39.70 | $0.02 — | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$783.82M 100.22M USD | HK$9.21M 1.18M USD | HK$0.65 0.08 USD | HK$0.78 0.1 USD | HK$783.82M 100.22M USD | 0 | -HK$0.56 -0.07 USD | ||
GreenTree Hospitality
GHG
US
|
$0.97 — |
+3.06
|
$97.76M — | $50.91K — | $0.93 — | $0.98 — | $97.76M — | 96.89 | $0.01 — |
|
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.20 0.39 USD |
-1.21
|
NT$2.76B 87.76M USD | NT$106.16K 3.37K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$2.76B 87.76M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.08 0.0095 USD |
+2.74
|
HK$671.03M 85.8M USD | HK$1.69M 216.34K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$671.03M 85.8M USD | 0 | HK$0.00 0 USD | ||
InterGroup
INTG
US
|
$39.51 — |
-1.42
|
$84.89M — | $56.00K — | $39.51 — | $42.75 — | $84.89M — | 55.64 | $0.71 — |
|
|
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 466.10K 99.11K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.21 0.04 USD |
+0.83
|
TRY 1.81B 56.95M USD | TRY 23.60M 741.28K USD | TRY 1.17 0.04 USD | TRY 1.23 0.04 USD | TRY 1.81B 56.95M USD | 0 | -TRY 0.39 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$411.61M 52.63M USD | HK$380.00K 48.59K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$411.61M 52.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$337.05M 43.1M USD | HK$89.00K 11.38K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$337.05M 43.1M USD | 0 | -HK$0.53 -0.06 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$720.00K 92.06K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 41.27M 30.93M USD | SGD 123.50K 92.56K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 41.27M 30.93M USD | 0 | SGD 0.00 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.20 0.1 USD |
+3.9
|
TRY 959.93M 30.15M USD | TRY 1.48M 46.37K USD | TRY 3.01 0.09 USD | TRY 3.23 0.1 USD | TRY 959.93M 30.15M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 4.23M 899.04K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
-3.26
|
HK$198.40M 25.37M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$198.40M 25.37M USD | 0 | -HK$0.74 -0.09 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 108.96M 23.17M USD | MYR 25.30K 5.38K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 108.96M 23.17M USD | 3.66 | MYR 0.06 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.90 0.12 USD |
+4.65
|
HK$180.92M 23.13M USD | HK$24.00K 3.07K USD | HK$0.73 0.09 USD | HK$0.90 0.12 USD | HK$180.92M 23.13M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.18 0.02 USD |
+4.05
|
HK$157.21M 20.1M USD | HK$336.00K 42.96K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$157.21M 20.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 25.83M 19.36M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 25.83M 19.36M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.08 0.01 USD |
-5.88
|
HK$91.64M 11.72M USD | HK$800.00K 102.29K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$91.64M 11.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 14.08M 10.55M USD | SGD 764.20K 572.73K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 14.08M 10.55M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 200.10K 42.55K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 41.93M 8.92M USD | MYR 2.90K 616.63 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 41.93M 8.92M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 10.79 0.34 USD |
+3.35
|
TRY 273.87M 8.6M USD | TRY 37.75K 1.19K USD | TRY 10.00 0.31 USD | TRY 10.82 0.34 USD | TRY 273.87M 8.6M USD | 0 | -TRY 0.97 -0.03 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$750.00K 95.9K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 36.93M 7.85M USD | MYR 11.43M 2.43M USD | MYR 0.05 0.01 USD | MYR 0.09 0.02 USD | MYR 36.93M 7.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 9.92M 7.43M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.11 0.01 USD |
+5.77
|
HK$35.87M 4.59M USD | HK$892.00K 114.05K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$35.87M 4.59M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€371.75 429.12 USD |
+3.48
|
€96.94B 111.9B USD | €96.00 110.82 USD | €351.85 406.15 USD | €371.75 429.12 USD | €96.94B 111.9B USD | 44.89 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€371.30 428.6 USD |
+3.35
|
€96.82B 111.77B USD | €73.00 84.27 USD | €356.70 411.75 USD | €371.30 428.6 USD | €96.82B 111.77B USD | 44.84 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€370.65 427.85 USD |
-0.04
|
€96.65B 111.57B USD | €118.00 136.21 USD | €370.65 427.85 USD | €370.65 427.85 USD | €96.65B 111.57B USD | 44.76 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.85T 109.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$513.66B 104.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$80.00 16.21 USD |
0
|
R$427.21B 86.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.21B 86.59B USD | 49.68 | R$1.61 0.33 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€325.80 376.08 USD |
+1.78
|
€72.49B 83.68B USD | €0.00 0 USD | €319.40 368.69 USD | €326.60 377.01 USD | €72.49B 83.68B USD | 51.06 | €6.38 7.36 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€322.90 372.73 USD |
+0.37
|
€71.85B 82.94B USD | €10.00 11.54 USD | €322.90 372.73 USD | €322.90 372.73 USD | €71.85B 82.94B USD | 50.61 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,005.74 177.98 USD |
0
|
MX$438.37B 25.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$438.37B 25.96B USD | 35.49 | MX$84.68 5.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
