Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (3)
- Österreich (4)
- Brasilien (4)
- Kanada (1)
- China (21)
- Frankreich (7)
- Deutschland (43)
- Griechenland (2)
- Hongkong (24)
- Indien (40)
- Indonesien (19)
- Irland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexiko (5)
- Neuseeland (2)
- Norwegen (1)
- Singapur (18)
- Süd-Afrika (2)
- Spanien (2)
- Surinam (2)
- Schweden (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (318)
Unterkunft (321)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $213.36 — |
-0.57
|
$58.75B — | $3.9M — | $205.4 — | $224.14 — | $58.75B — | 25.64 | $8.32 — | |
| Hilton Worldwide HLT | $204.14 — |
-2.26
|
$48.91B — | $5.26M — | $199.68 — | $214.38 — | $48.91B — | 33.24 | $6.14 — | |
| InterContinental Hotels IHG | $97.3 — |
-3.75
|
$16.09B — | $635.96K — | $95.37 — | $102.46 — | $16.09B — | 25.27 | $3.85 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $751.95 9.1 USD |
-5.93
|
$1.07T 12.96B USD | $5.94M 71.85K USD | $735 8.89 USD | $773 9.35 USD | $1.07T 12.96B USD | 59.16 | $12.71 0.15 USD | |
| Accor SA 0H59.IL | $36.07 39.43 USD |
-5.04
|
$10.36B 11.32B USD | $47.9K 52.37K USD | $0 0 USD | $0 0 USD | $10.36B 11.32B USD | 17.76 | $2.03 2.22 USD | |
| Accor SA AC.PA | $36.12 39.48 USD |
-4.47
|
$9.39B 10.26B USD | $1.19M 1.3M USD | $34.62 37.84 USD | $38.25 41.81 USD | $9.39B 10.26B USD | 15.50 | $2.33 2.55 USD | |
| Accor SA ACCYY | $7.97 — |
-2.92
|
$10.19B — | $4.01K — | $7.85 — | $8.2 — | $10.19B — | 15.62 | $0.51 — | |
| H World HTHT | $32.36 — |
-3.2
|
$10.14B — | $3.99M — | $31.53 — | $33.97 — | $10.14B — | 24.51 | $1.32 — | |
| Hyatt Hotels H | $106 — |
-3.43
|
$10.12B — | $1.83M — | $102.74 — | $112.45 — | $10.12B — | 8.37 | $12.65 — | |
| HWORLD-S 1179.HK | $24.45 3.13 USD |
-14.96
|
$76.61B 9.8B USD | $8.34M 1.07M USD | $24.15 3.09 USD | $25.9 3.31 USD | $76.61B 9.8B USD | 23.97 | $1.02 0.13 USD | |
| Jabal Omar Development Company 4250.SR | $22.76 6.07 USD |
-2.98
|
$29.48B 7.86B USD | $6.68M 1.78M USD | $21.4 5.71 USD | $23.14 6.17 USD | $29.48B 7.86B USD | 133.88 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $79.58 — |
-3.38
|
$6.17B — | $1.67M — | $76.82 — | $83.85 — | $6.17B — | 22.04 | $3.61 — | |
| Whitbread plc WTBDY | $7.67 — |
-1.92
|
$5.6B — | $4.88K — | $7.57 — | $7.82 — | $5.6B — | 17.83 | $0.43 — | |
| Choice Hotels CHH | $118.99 — |
-3.58
|
$5.56B — | $666.93K — | $116.8 — | $125.33 — | $5.56B — | 19.19 | $6.2 — | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
-2.8
|
$147.42B 4.15B USD | $12.52M 352.3K USD | $25.75 0.72 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
-2.8
|
$147.42B 4.15B USD | $12.52M 352.28K USD | $25.75 0.72 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.61 3.42 USD |
+2.46
|
$24.18B 3.36B USD | $704.4K 97.94K USD | $24.3 3.38 USD | $24.74 3.44 USD | $24.18B 3.36B USD | 28.95 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-5.29
|
$3.24B — | $1.58M — | $1.43 — | $1.52 — | $3.24B — | 12.07 | $0.12 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.32
|
$2.74B 3B USD | $44.79K 48.96K USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $351.95 4.26 USD |
-3.84
|
$220.1B 2.66B USD | $651.7K 7.88K USD | $334.95 4.05 USD | $355.5 4.3 USD | $220.1B 2.66B USD | 31.00 | $11.35 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.27 0.32 USD |
+0.44
|
$18.25B 2.54B USD | $4.47M 621.89K USD | $2.26 0.31 USD | $2.3 0.32 USD | $18.25B 2.54B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.36 2 USD |
+1.41
|
$16.03B 2.23B USD | $2.06M 286.77K USD | $14.24 1.98 USD | $14.48 2.01 USD | $16.03B 2.23B USD | 19.94 | $0.72 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.34 0.07 USD |
-2.5
|
$74.91B 2.11B USD | $72.06M 2.03M USD | $2.34 0.07 USD | $2.44 0.07 USD | $74.91B 2.11B USD | 12.99 | $0.18 0.005 USD | |
| Mandarin Oriental International Limited M04.SI | $1.61 — |
0
|
$2.03B — | $103.1K — | $1.6 — | $1.78 — | $2.03B — | 0 | -$0.06 — | |
| SHANGRI-LA ASIA 0069.HK | $4.12 0.53 USD |
+2.49
|
$14.65B 1.87B USD | $852K 108.94K USD | $4.05 0.52 USD | $4.12 0.53 USD | $14.65B 1.87B USD | 11.77 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $5.98 6.54 USD |
-3.47
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 9.06 | $0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.MC | $5.97 6.52 USD |
-2.77
|
$1.35B 1.48B USD | $831.63K 909.09K USD | $5.62 6.14 USD | $6.26 6.84 USD | $1.35B 1.48B USD | 9.32 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $67.55 6.59 USD |
-4.66
|
$14.53B 1.42B USD | $949.29K 92.66K USD | $64 6.25 USD | $70.9 6.92 USD | $14.53B 1.42B USD | 21.17 | $3.19 0.31 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $133.79 1.62 USD |
-2.22
|
$106B 1.28B USD | $4.21M 50.89K USD | $121.01 1.46 USD | $134.84 1.63 USD | $106B 1.28B USD | 59.19 | $2.26 0.03 USD | |
| Hotel Properties Limited H15.SI | $3.2 2.4 USD |
0
|
$1.68B 1.26B USD | $38K 28.48K USD | $3.2 2.4 USD | $3.5 2.62 USD | $1.68B 1.26B USD | 80.00 | $0.04 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.49 0.7 USD |
+5.58
|
$9.15B 1.17B USD | $500 63.93 USD | $5.49 0.7 USD | $5.49 0.7 USD | $9.15B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| Dalata Hotel Group plc DHG.IR | $4.72 5.16 USD |
-6.16
|
$1.03B 1.13B USD | $598.83K 654.61K USD | $4.65 5.08 USD | $5.15 5.63 USD | $1.03B 1.13B USD | 11.79 | $0.4 0.44 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.12 1.69 USD |
-2.35
|
$8.12B 1.13B USD | $10.11M 1.41M USD | $12.01 1.67 USD | $12.9 1.79 USD | $8.12B 1.13B USD | 55.09 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.27 1.57 USD |
-7.77
|
$6.91B 961.43M USD | $18.13M 2.52M USD | $11.01 1.53 USD | $11.95 1.66 USD | $6.91B 961.43M USD | 27.48 | $0.41 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+1.11
|
$960.16M — | $57.4K — | $0.7299 — | $0.7299 — | $960.16M — | 12.09 | $0.06 — | |
| CYTS 600138.SS | $9.31 1.29 USD |
-9.96
|
$6.74B 937.01M USD | $44.57M 6.2M USD | $9.31 1.29 USD | $10.05 1.4 USD | $6.74B 937.01M USD | 42.31 | $0.22 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $198 6.29 USD |
+1.8
|
$25.23B 801.56M USD | $293.31K 9.32K USD | $194.5 6.18 USD | $200 6.36 USD | $25.23B 801.56M USD | 18.82 | $10.52 0.33 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.4 1.5 USD |
-2.87
|
$12.6B 745.8M USD | $302 17.88 USD | $25.4 1.5 USD | $25.4 1.5 USD | $12.6B 745.8M USD | 0 | -$0.32 -0.01 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.21 0.72 USD |
+1.76
|
$5.27B 733.42M USD | $1.56M 216.35K USD | $5.12 0.71 USD | $5.27 0.73 USD | $5.27B 733.42M USD | 0 | -$0.03 -0.004 USD | |
| Pierre et Vacances SA VAC.PA | $1.33 1.45 USD |
-0.75
|
$645.42M 705.53M USD | $661.69K 723.31K USD | $1.27 1.39 USD | $1.36 1.49 USD | $645.42M 705.53M USD | 33.25 | $0.04 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.09 0.82 USD |
+1.87
|
$916.45M 686.84M USD | $585.5K 438.81K USD | $1.07 0.8 USD | $1.11 0.83 USD | $916.45M 686.84M USD | 2.65 | $0.41 0.31 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.97 1.25 USD |
+2.28
|
$4.93B 685.34M USD | $2.6M 361.11K USD | $8.85 1.23 USD | $9.1 1.27 USD | $4.93B 685.34M USD | 23.60 | $0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.57 2.86 USD |
+5.55
|
$4B 556.15M USD | $1.61M 224.21K USD | $20.11 2.8 USD | $20.9 2.91 USD | $4B 556.15M USD | 158.23 | $0.13 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.1 1.13 USD |
+1.12
|
$3.28B 455.93M USD | $3.56M 494.47K USD | $7.94 1.1 USD | $8.22 1.14 USD | $3.28B 455.93M USD | 0 | -$0.65 -0.09 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3 0.42 USD |
+1.69
|
$3.06B 425.03M USD | $2.01M 279.85K USD | $2.97 0.41 USD | $3.02 0.42 USD | $3.06B 425.03M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.17 1.55 USD |
+1.27
|
$3.02B 419.54M USD | $478.7K 66.56K USD | $11.04 1.54 USD | $11.36 1.58 USD | $3.02B 419.54M USD | 26.59 | $0.42 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.52 1.74 USD |
+0.89
|
$2.96B 412.14M USD | $1.25M 174.1K USD | $12.41 1.73 USD | $12.72 1.77 USD | $2.96B 412.14M USD | 0 | -$0.74 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
0
|
$519.26M 389.17M USD | $11.5K 8.62K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.95 0.83 USD |
+1.19
|
$2.79B 387.29M USD | $1.17M 162.76K USD | $5.9 0.82 USD | $6 0.83 USD | $2.79B 387.29M USD | 0 | -$0.02 -0.002 USD | |
| Hotel Grand Central Limited H18.SI | $0.68 0.51 USD |
0
|
$502.81M 376.83M USD | $52K 38.97K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $502.81M 376.83M USD | 0 | -$0.02 -0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.35 0.88 USD |
-9.54
|
$2.48B 344.34M USD | $15.98M 2.22M USD | $6.32 0.88 USD | $6.86 0.95 USD | $2.48B 344.34M USD | 70.55 | $0.09 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.5 0.07 USD |
-4.58
|
$12.22B 343.76M USD | $28.84M 811.61K USD | $2.46 0.07 USD | $2.62 0.07 USD | $12.22B 343.76M USD | 9.25 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.5 0.07 USD |
-4.58
|
$12.22B 343.76M USD | $28.85M 811.63K USD | $2.46 0.07 USD | $2.62 0.07 USD | $12.22B 343.76M USD | 9.25 | $0.27 0.007 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $10.66 1.48 USD |
+1.52
|
$2.42B 336.41M USD | $710.4K 98.78K USD | $10.49 1.46 USD | $10.86 1.51 USD | $2.42B 336.41M USD | 266.50 | $0.04 0.005 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $419.65 5.08 USD |
-0.98
|
$26.32B 318.38M USD | $547.08K 6.62K USD | $359.9 4.35 USD | $423.7 5.13 USD | $26.32B 318.38M USD | 27.59 | $15.21 0.18 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.47 0.76 USD |
-1.99
|
$1.9B 263.5M USD | $661.8K 92.02K USD | $5.41 0.75 USD | $5.58 0.78 USD | $1.9B 263.5M USD | 68.37 | $0.08 0.01 USD | |
| Amara Holdings Limited A34.SI | $0.6099 0.46 USD |
0
|
$350.73M 262.86M USD | $417.8K 313.12K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $350.73M 262.86M USD | 0 | $0 0 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
-0.86
|
$363.9M 224.56M USD | $35 21.6 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| GreenTree Hospitality GHG | $2.21 — |
-3.91
|
$224.41M — | $10.96K — | $2.19 — | $2.25 — | $224.41M — | 8.18 | $0.27 — | |
| LANGHAM-SS 1270.HK | $0.45 0.06 USD |
-4.26
|
$1.55B 198.17M USD | $1.29M 164.69K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.55B 198.17M USD | 6.42 | $0.07 0.008 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
-1.2
|
$6.97B 196.22M USD | $270.16K 7.6K USD | $8.25 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| BAAN Holding Group Company 1820.SR | $2.03 0.54 USD |
-2.87
|
$700.64M 186.91M USD | $4.15M 1.11M USD | $1.9 0.51 USD | $2.1 0.56 USD | $700.64M 186.91M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $47 1.49 USD |
-6.94
|
$4.97B 157.97M USD | $342.05K 10.87K USD | $45.45 1.44 USD | $48 1.53 USD | $4.97B 157.97M USD | 15.01 | $3.13 0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.13 — |
+2.18
|
$149.13M — | $8.8K — | $1.12 — | $1.13 — | $149.13M — | 56.25 | $0.02 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.54 0.33 USD |
+0.65
|
$677.6M 144.08M USD | $75.7K 16.1K USD | $1.5 0.32 USD | $1.54 0.33 USD | $677.6M 144.08M USD | 38.50 | $0.04 0.008 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $82 0.55 USD |
+17.14
|
$20.83B 140.58M USD | $4.78M 32.26K USD | $77 0.52 USD | $82 0.55 USD | $20.83B 140.58M USD | 195.23 | $0.42 0.002 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.65 1.29 USD |
-9.97
|
$3.72B 118.22M USD | $57.85K 1.84K USD | $40.65 1.29 USD | $40.65 1.29 USD | $3.72B 118.22M USD | 7.54 | $5.39 0.17 USD | |
| REGAL INT'L 0078.HK | $0.9499 0.12 USD |
+1.05
|
$853.86M 109.18M USD | $332K 42.45K USD | $0.9399 0.12 USD | $1.01 0.13 USD | $853.86M 109.18M USD | 0 | -$3.05 -0.3 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $3.98 0.24 USD |
-1.49
|
$1.76B 104.39M USD | $110.71K 6.56K USD | $3.95 0.23 USD | $4.07 0.24 USD | $1.76B 104.39M USD | 0 | -$0.3 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.15 0.51 USD |
+1.57
|
$3.09B 98.18M USD | $166.18K 5.28K USD | $15.9 0.51 USD | $16.55 0.53 USD | $3.09B 98.18M USD | 35.10 | $0.46 0.01 USD | |
| HLV Limited HLVLTD.NS | $11.95 0.14 USD |
-5.23
|
$7.88B 95.39M USD | $1.15M 13.92K USD | $10.86 0.13 USD | $12.14 0.15 USD | $7.88B 95.39M USD | 30.64 | $0.39 0.004 USD | |
| KECK SENG INV 0184.HK | $2.14 0.27 USD |
+2.88
|
$728.03M 93.09M USD | $18K 2.3K USD | $2.14 0.27 USD | $2.14 0.27 USD | $728.03M 93.09M USD | 2.85 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.22 0.16 USD |
-4.35
|
$107.25M 80.38M USD | $60K 44.97K USD | $0.22 0.16 USD | $0.23 0.17 USD | $107.25M 80.38M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
-6.85
|
$608.4M 77.79M USD | $780K 99.73K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $3.13M 666.15K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Magma Group Berhad 7243.KL | $0.26 0.05 USD |
0
|
$297.1M 63.17M USD | $12.3K 2.62K USD | $0.26 0.05 USD | $0.26 0.05 USD | $297.1M 63.17M USD | 0 | -$0.04 -0.008 USD | |
| Paliburg Holdings Limited 0617.HK | $0.4 0.05 USD |
-9.2
|
$440.27M 56.29M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $440.27M 56.29M USD | 0 | -$1.27 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.99 0.09 USD |
-3.86
|
$1.79B 56.22M USD | $19.44M 610.39K USD | $2.91 0.09 USD | $3.04 0.1 USD | $1.79B 56.22M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$72.84M 54.59M USD | $500 374.73 USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.84M 54.59M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $126 0.0080 USD |
-2.33
|
$826.87B 52.84M USD | $73.61M 4.7K USD | $126 0.0080 USD | $136 0.0086 USD | $826.87B 52.84M USD | 0 | -$0.84 -0.00005 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.86 0.12 USD |
-1.53
|
$1.16B 36.36M USD | $3.66M 114.9K USD | $3.74 0.12 USD | $3.91 0.12 USD | $1.16B 36.36M USD | 8.57 | $0.45 0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+7.69
|
$46.53M 34.88M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $1K 212.63 USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.05 -0.01 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.2 0.48 USD |
-8.71
|
$911.58M 28.97M USD | $169.04K 5.37K USD | $15 0.48 USD | $16 0.51 USD | $911.58M 28.97M USD | 0 | -$1.77 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-5.77
|
$213.98M 27.36M USD | $116K 14.83K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $213.98M 27.36M USD | 0 | $0 0 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0086 USD |
-6.85
|
$210.3M 26.89M USD | $3.36M 429.11K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $210.3M 26.89M USD | 0 | -$0.29 -0.03 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $12.36M 1.58M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5799 0.07 USD |
0
|
$176.53M 22.57M USD | $2.5K 319.66 USD | $0.55 0.07 USD | $0.55 0.07 USD | $176.53M 22.57M USD | 0 | -$0.69 -0.08 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
-10.9
|
$170.55M 21.81M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $170.55M 21.81M USD | 0 | -$1.09 -0.1 USD | |
| MEXAN 0022.HK | $0.08 0.01 USD |
+3.53
|
$157.31M 20.11M USD | $6.39M 817.04K USD | $0.13 0.02 USD | $0.14 0.02 USD | $157.31M 20.11M USD | 0 | -$0.01 -0.001 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $8.4M 6.3M USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Sonder SOND | $1.82 — |
-6.44
|
$20.03M — | $29.88K — | $1.75 — | $1.85 — | $20.03M — | 0 | -$30.05 — | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
0
|
$87.3M 18.56M USD | $30K 6.38K USD | $0.13 0.03 USD | $0.13 0.03 USD | $87.3M 18.56M USD | 0 | -$0.04 -0.008 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.2 0.73 USD |
+1.67
|
$588.87M 18.49M USD | $208.87K 6.56K USD | $21.76 0.68 USD | $23.74 0.75 USD | $588.87M 18.49M USD | 72.50 | $0.32 0.01 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
+4.08
|
$23.95M 17.95M USD | $20K 14.99K USD | $0.25 0.19 USD | $0.26 0.19 USD | $23.95M 17.95M USD | 12.75 | $0.02 0.01 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.23 0.05 USD |
0
|
$74.79M 15.9M USD | $40K 8.51K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $74.79M 15.9M USD | 0 | -$0.03 -0.006 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $2.8M 2.1M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.09M 13.22M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.09M 13.22M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $62.6K 1.76K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.19 0.04 USD |
0
|
$59.67M 12.69M USD | $204.2K 43.42K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $59.67M 12.69M USD | 18.50 | $0.01 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}