Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (3)
- Österreich (4)
- Brasilien (4)
- Kanada (1)
- China (21)
- Frankreich (7)
- Deutschland (43)
- Griechenland (2)
- Hongkong (24)
- Indien (40)
- Indonesien (19)
- Irland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexiko (5)
- Neuseeland (2)
- Norwegen (1)
- Singapur (18)
- Süd-Afrika (2)
- Spanien (2)
- Surinam (2)
- Schweden (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (318)
Unterkunft (321)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $236.93 — |
+0.31
|
$65.24B — | $2.41M — | $234.11 — | $240.83 — | $65.24B — | 28.40 | $8.34 — | |
| Hilton Worldwide HLT | $221.6 — |
+0.9
|
$53.1B — | $2.71M — | $219.23 — | $224.98 — | $53.1B — | 36.09 | $6.14 — | |
| InterContinental Hotels IHG | $107.01 — |
+0.74
|
$16.54B — | $142.39K — | $106.25 — | $107.56 — | $16.54B — | 27.79 | $3.85 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $790.15 9.56 USD |
-1.29
|
$1.12T 13.61B USD | $3.83M 46.32K USD | $788.4 9.54 USD | $818.75 9.91 USD | $1.12T 13.61B USD | 62.46 | $12.65 0.15 USD | |
| Accor SA 0H59.IL | $42.4 46.35 USD |
-1.18
|
$12.18B 13.31B USD | $60 65.59 USD | $42.4 46.35 USD | $43.01 47.02 USD | $12.18B 13.31B USD | 20.88 | $2.03 2.22 USD | |
| Accor SA ACCYY | $9.88 — |
+1.33
|
$12.1B — | $496 — | $9.75 — | $9.87 — | $12.1B — | 18.64 | $0.53 — | |
| Accor SA AC.PA | $42.7 46.68 USD |
-0.37
|
$10.55B 11.53B USD | $204.03K 223.03K USD | $42.24 46.17 USD | $43.11 47.13 USD | $10.55B 11.53B USD | 18.32 | $2.33 2.55 USD | |
| Hyatt Hotels H | $112.78 — |
0
|
$10.76B — | $1.04M — | $111.48 — | $115.21 — | $10.76B — | 8.91 | $12.65 — | |
| HWORLD-S 1179.HK | $26.75 3.42 USD |
+2.29
|
$83.82B 10.72B USD | $1.34M 171.68K USD | $26.3 3.36 USD | $26.9 3.44 USD | $83.82B 10.72B USD | 26.22 | $1.02 0.13 USD | |
| H World HTHT | $34.14 — |
+1.16
|
$10.7B — | $1.24M — | $33.45 — | $34.17 — | $10.7B — | 25.86 | $1.32 — | |
| Jabal Omar Development Company 4250.SR | $25.8 6.88 USD |
-0.96
|
$30.44B 8.12B USD | $3.7M 986.82K USD | $25.55 6.82 USD | $26.5 7.07 USD | $30.44B 8.12B USD | 151.76 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $86.39 — |
+1.43
|
$6.69B — | $875.91K — | $85.28 — | $87.54 — | $6.69B — | 23.93 | $3.61 — | |
| Whitbread plc WTBDY | $8.53 — |
-1.04
|
$6B — | $1.86K — | $8.61 — | $8.69 — | $6B — | 19.38 | $0.44 — | |
| Choice Hotels CHH | $125.76 — |
+0.37
|
$5.87B — | $393.57K — | $124.82 — | $127.18 — | $5.87B — | 20.28 | $6.2 — | |
| Minor International Public Company Limited MINT.BK | $26.75 0.75 USD |
+2.88
|
$151.67B 4.27B USD | $9.98M 280.71K USD | $25.5 0.72 USD | $26.75 0.75 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.75 0.75 USD |
+2.88
|
$151.67B 4.27B USD | $9.98M 280.7K USD | $25.5 0.72 USD | $26.75 0.75 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.28 3.38 USD |
-1.14
|
$23.84B 3.32B USD | $9.21M 1.28M USD | $24.11 3.35 USD | $24.66 3.43 USD | $23.84B 3.32B USD | 28.56 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
-0.14
|
$3.3B — | $146.6K — | $1.47 — | $1.48 — | $3.3B — | 12.21 | $0.12 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
+0.16
|
$2.76B 3.02B USD | $5.14K 5.62K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $378.65 4.58 USD |
-0.42
|
$236.79B 2.86B USD | $230.62K 2.79K USD | $374.2 4.53 USD | $385 4.66 USD | $236.79B 2.86B USD | 33.42 | $11.33 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
+0.43
|
$18.89B 2.63B USD | $36.6M 5.09M USD | $2.29 0.32 USD | $2.37 0.33 USD | $18.89B 2.63B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.8 2.06 USD |
-0.07
|
$16.53B 2.3B USD | $20.43M 2.84M USD | $14.75 2.05 USD | $15.35 2.13 USD | $16.53B 2.3B USD | 20.55 | $0.72 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.76 — |
0
|
$2.22B — | $9.2K — | $1.76 — | $1.76 — | $2.22B — | 0 | -$0.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
0
|
$70.43B 1.98B USD | $34.37M 967.02K USD | $2.16 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.34 0.55 USD |
+0.7
|
$15.44B 1.97B USD | $368K 47.05K USD | $4.32 0.55 USD | $4.35 0.56 USD | $15.44B 1.97B USD | 12.40 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.31 6.9 USD |
-0.2
|
$1.54B 1.68B USD | $158 172.72 USD | $6.31 6.9 USD | $6.54 7.14 USD | $1.54B 1.68B USD | 9.56 | $0.66 0.72 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $73.45 7.17 USD |
+0.2
|
$15.8B 1.54B USD | $79.92K 7.8K USD | $73.1 7.14 USD | $73.9 7.21 USD | $15.8B 1.54B USD | 18.68 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.28 6.86 USD |
-0.71
|
$1.38B 1.51B USD | $49.38K 53.97K USD | $6.28 6.86 USD | $6.36 6.95 USD | $1.38B 1.51B USD | 9.80 | $0.64 0.7 USD | |
| Hotel Properties Limited H15.SI | $3.59 2.69 USD |
-0.83
|
$1.89B 1.41B USD | $47.5K 35.6K USD | $3.58 2.68 USD | $3.62 2.71 USD | $1.89B 1.41B USD | 89.75 | $0.04 0.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.09 1.68 USD |
-0.64
|
$110.27B 1.33B USD | $1.76M 21.32K USD | $138.2 1.67 USD | $143.5 1.74 USD | $110.27B 1.33B USD | 61.81 | $2.25 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.17 5.65 USD |
0
|
$1.1B 1.2B USD | $3.71K 4.05K USD | $5.11 5.59 USD | $5.2 5.68 USD | $1.1B 1.2B USD | 12.92 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.36 0.69 USD |
-1.11
|
$8.93B 1.14B USD | $19K 2.43K USD | $5.36 0.69 USD | $5.39 0.69 USD | $8.93B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.13 1.69 USD |
+0.41
|
$8.13B 1.13B USD | $24.75M 3.44M USD | $11.83 1.64 USD | $12.2 1.7 USD | $8.13B 1.13B USD | 55.13 | $0.22 0.03 USD | |
| CYTS 600138.SS | $9.83 1.37 USD |
-0.41
|
$7.12B 989.34M USD | $13.86M 1.93M USD | $9.75 1.36 USD | $9.91 1.38 USD | $7.12B 989.34M USD | 44.68 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.6 1.61 USD |
-0.34
|
$7.1B 987.44M USD | $6.32M 878.28K USD | $11.52 1.6 USD | $11.71 1.63 USD | $7.1B 987.44M USD | 26.97 | $0.43 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$980.33M — | $135.85K — | $0.7299 — | $0.7299 — | $980.33M — | 12.21 | $0.06 — | |
| Formosa International Hotels Corporation 2707.TW | $197.5 6.28 USD |
+1.28
|
$25.16B 799.53M USD | $163.98K 5.21K USD | $194 6.16 USD | $198 6.29 USD | $25.16B 799.53M USD | 18.79 | $10.51 0.33 USD | |
| Centurion Corporation Limited OU8.SI | $1.22 0.91 USD |
-0.81
|
$1.03B 768.76M USD | $681.9K 511.05K USD | $1.21 0.91 USD | $1.24 0.93 USD | $1.03B 768.76M USD | 2.97 | $0.41 0.31 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.14 0.71 USD |
+0.39
|
$5.2B 723.57M USD | $12.37M 1.72M USD | $5.03 0.7 USD | $5.2 0.72 USD | $5.2B 723.57M USD | 0 | -$0.04 -0.005 USD | |
| Pierre et Vacances SA VAC.PA | $1.38 1.51 USD |
+0.29
|
$653.08M 713.91M USD | $28.6K 31.26K USD | $1.38 1.51 USD | $1.39 1.52 USD | $653.08M 713.91M USD | 34.54 | $0.04 0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.1 1.27 USD |
+1.56
|
$5B 695.27M USD | $31.52M 4.38M USD | $8.87 1.23 USD | $9.55 1.33 USD | $5B 695.27M USD | 26.76 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.17 3.08 USD |
+0.09
|
$4.31B 599.41M USD | $9.27M 1.29M USD | $21.6 3 USD | $22.54 3.13 USD | $4.31B 599.41M USD | 170.53 | $0.13 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.16 0.44 USD |
-2.47
|
$3.22B 447.69M USD | $34.03M 4.73M USD | $3.12 0.43 USD | $3.26 0.45 USD | $3.22B 447.69M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.82 1.64 USD |
+0.42
|
$3.19B 443.95M USD | $5.93M 823.91K USD | $11.62 1.62 USD | $12.01 1.67 USD | $3.19B 443.95M USD | 29.55 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.03 1.81 USD |
-1.06
|
$3.08B 428.92M USD | $13.38M 1.86M USD | $12.81 1.78 USD | $13.24 1.84 USD | $3.08B 428.92M USD | 0 | -$1.11 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
0
|
$526.68M 394.72M USD | $2.9K 2.17K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $526.68M 394.72M USD | 0 | $0 0 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.95 0.97 USD |
-1.28
|
$2.81B 391.2M USD | $18.08M 2.51M USD | $6.81 0.95 USD | $7.12 0.99 USD | $2.81B 391.2M USD | 0 | -$1.41 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
0
|
$2.81B 391.19M USD | $11.57M 1.61M USD | $5.84 0.81 USD | $6.01 0.84 USD | $2.81B 391.19M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
0
|
$517.6M 387.92M USD | $52K 38.97K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.66 USD |
+25.53
|
$508.85M 381.36M USD | $290.6K 217.79K USD | $0.89 0.66 USD | $0.9 0.67 USD | $508.85M 381.36M USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.9 0.96 USD |
-1.29
|
$2.69B 374.17M USD | $22.27M 3.1M USD | $6.86 0.95 USD | $7.04 0.98 USD | $2.69B 374.17M USD | 76.66 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.2 1.56 USD |
-1.32
|
$2.54B 353.45M USD | $6.32M 878.96K USD | $10.96 1.52 USD | $11.41 1.59 USD | $2.54B 353.45M USD | 160.00 | $0.07 0.009 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.82 0.95 USD |
+1.94
|
$2.36B 328.53M USD | $13.23M 1.84M USD | $6.66 0.93 USD | $6.92 0.96 USD | $2.36B 328.53M USD | 42.62 | $0.16 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $421.05 5.09 USD |
-2.53
|
$26.44B 319.88M USD | $171.69K 2.08K USD | $419.05 5.07 USD | $437.7 5.3 USD | $26.44B 319.88M USD | 27.68 | $15.21 0.18 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.28 0.06 USD |
-2.56
|
$11.14B 313.51M USD | $30.21M 849.98K USD | $2.22 0.06 USD | $2.34 0.07 USD | $11.14B 313.51M USD | 8.44 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.28 0.06 USD |
-2.56
|
$11.14B 313.51M USD | $30.21M 849.99K USD | $2.22 0.06 USD | $2.34 0.07 USD | $11.14B 313.51M USD | 8.44 | $0.27 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $49 30.24 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| GreenTree Hospitality GHG | $2.07 — |
-1.9
|
$210.2M — | $85.74K — | $2.04 — | $2.15 — | $210.2M — | 13.79 | $0.15 — | |
| LANGHAM-SS 1270.HK | $0.46 0.06 USD |
-1.08
|
$1.58B 202.57M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.58B 202.57M USD | 6.57 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.23 0.59 USD |
+0.45
|
$702.45M 187.39M USD | $669.41K 178.58K USD | $2.22 0.59 USD | $2.25 0.6 USD | $702.45M 187.39M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $49.1 1.56 USD |
+0.72
|
$5.19B 165.03M USD | $75.1K 2.39K USD | $48.55 1.54 USD | $49.25 1.56 USD | $5.19B 165.03M USD | 15.68 | $3.13 0.1 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.7 0.36 USD |
+1.8
|
$748M 159.05M USD | $75.1K 15.97K USD | $1.67 0.36 USD | $1.75 0.37 USD | $748M 159.05M USD | 42.50 | $0.04 0.008 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
+0.68
|
$157.74M — | $18.7K — | $1.17 — | $1.2 — | $157.74M — | 17.00 | $0.07 — | |
| AGORA Hospitality Group Co., Ltd 9704.T | $80 0.54 USD |
+11.11
|
$20.32B 137.15M USD | $10.08M 68.03K USD | $73 0.49 USD | $82 0.55 USD | $20.32B 137.15M USD | 190.47 | $0.42 0.002 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.25 1.53 USD |
+2.66
|
$4.23B 134.27M USD | $91.11K 2.9K USD | $46.7 1.48 USD | $48.25 1.53 USD | $4.23B 134.27M USD | 1.36 | $35.23 1.12 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41 1.3 USD |
+0.86
|
$3.75B 119.24M USD | $64.78K 2.06K USD | $40.35 1.28 USD | $41.3 1.31 USD | $3.75B 119.24M USD | 7.60 | $5.39 0.17 USD | |
| Magma Group Berhad 7243.KL | $0.3499 0.07 USD |
-1.43
|
$537.9M 114.37M USD | $3.8M 808.1K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $537.9M 114.37M USD | 0 | -$0.04 -0.008 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.16 0.25 USD |
-3.26
|
$1.79B 105.96M USD | $215.61K 12.77K USD | $4.1 0.24 USD | $4.29 0.25 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.2 0.55 USD |
+0.58
|
$3.29B 104.56M USD | $55.69K 1.77K USD | $17 0.54 USD | $17.2 0.55 USD | $3.29B 104.56M USD | 37.39 | $0.46 0.01 USD | |
| HLV Limited HLVLTD.NS | $12.74 0.15 USD |
+0.71
|
$8.41B 101.69M USD | $406.06K 4.91K USD | $12.66 0.15 USD | $12.98 0.16 USD | $8.41B 101.69M USD | 32.66 | $0.39 0.004 USD | |
| KECK SENG INV 0184.HK | $2.16 0.28 USD |
0
|
$734.83M 93.96M USD | $182K 23.27K USD | $2.13 0.27 USD | $2.2 0.28 USD | $734.83M 93.96M USD | 2.87 | $0.75 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $242.05 2.93 USD |
-1.37
|
$7.14B 86.33M USD | $243.01K 2.94K USD | $240.1 2.9 USD | $249.75 3.02 USD | $7.14B 86.33M USD | 19.80 | $12.22 0.15 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
+2.22
|
$112.12M 84.03M USD | $150.7K 112.94K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $112.12M 84.03M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
0
|
$608.4M 77.79M USD | $2.02M 258.28K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
+4.17
|
$316.41M 67.28M USD | $884.7K 188.11K USD | $0.13 0.03 USD | $0.14 0.03 USD | $316.41M 67.28M USD | 12.50 | $0.01 0.002 USD | |
| MEXAN 0022.HK | $0.25 0.03 USD |
+10.22
|
$487.66M 62.35M USD | $31.64M 4.05M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $487.66M 62.35M USD | 0 | -$0.01 -0.001 USD | |
| REGAL INT'L 0078.HK | $0.4699 0.06 USD |
+1.09
|
$417.94M 53.44M USD | $332K 42.45K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $417.94M 53.44M USD | 0 | -$3.02 -0.3 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.64 0.08 USD |
-0.38
|
$1.58B 49.64M USD | $4.71M 148.05K USD | $2.63 0.08 USD | $2.67 0.08 USD | $1.58B 49.64M USD | 0 | -$0.2 -0.006 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3499 0.04 USD |
-2.82
|
$384.54M 49.17M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $384.54M 49.17M USD | 0 | -$1.55 -0.1 USD | |
| AF Global Limited L38.SI | $0.05999 0.05 USD |
0
|
$65.45M 49.05M USD | $50.4K 37.77K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $65.45M 49.05M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $107 0.0068 USD |
-0.93
|
$702.19B 44.87M USD | $80.57M 5.15K USD | $105 0.0067 USD | $112 0.0071 USD | $702.19B 44.87M USD | 0 | -$0.85 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $5.23M 1.11M USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| KOP Limited 5I1.SI | $0.05 0.03 USD |
+2.27
|
$49.86M 37.37M USD | $1.29M 970.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $49.86M 37.37M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.8 0.12 USD |
-0.52
|
$1.14B 35.79M USD | $3.51M 110.34K USD | $3.76 0.12 USD | $3.85 0.12 USD | $1.14B 35.79M USD | 8.44 | $0.45 0.01 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.45 0.52 USD |
-0.6
|
$986.54M 31.35M USD | $50.32K 1.6K USD | $16.35 0.52 USD | $16.6 0.53 USD | $986.54M 31.35M USD | 0 | -$1.77 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
-1.92
|
$222.71M 28.48M USD | $74K 9.46K USD | $0.25 0.03 USD | $0.26 0.03 USD | $222.71M 28.48M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
+1.35
|
$204.12M 26.1M USD | $11K 1.41K USD | $0.22 0.03 USD | $0.23 0.03 USD | $204.12M 26.1M USD | 0 | -$1.09 -0.1 USD | |
| Sonder SOND | $2.27 — |
-1.3
|
$25.05M — | $10.62K — | $2.25 — | $2.3 — | $25.05M — | 0 | -$30.05 — | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $23.2K 17.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $9.27M 1.19M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $240K 30.69K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $25.18 0.79 USD |
+9.96
|
$639.12M 20.07M USD | $410.73K 12.9K USD | $22.92 0.72 USD | $25.18 0.79 USD | $639.12M 20.07M USD | 78.68 | $0.32 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $20K 14.99K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
0
|
$87.3M 18.56M USD | $162.6K 34.57K USD | $0.13 0.03 USD | $0.13 0.03 USD | $87.3M 18.56M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$24.42M 18.3M USD | $16.1K 12.07K USD | $0.25 0.19 USD | $0.26 0.19 USD | $24.42M 18.3M USD | 13.00 | $0.02 0.01 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0047 USD |
-2.63
|
$114.43M 14.63M USD | $5.08M 649.2K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $114.43M 14.63M USD | 0 | -$0.35 -0.04 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2099 0.04 USD |
+2.5
|
$66.12M 14.06M USD | $5.28M 1.12M USD | $0.17 0.04 USD | $0.2099 0.04 USD | $66.12M 14.06M USD | 20.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $210K 157.39K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $999.1K 212.44K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $80.45K 2.26K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}