Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$87.80 65.15 USD |
+1.51
|
CA$18.73B 13.9B USD | CA$65.53K 48.63K USD | CA$85.99 63.81 USD | CA$88.55 65.71 USD | CA$18.73B 13.9B USD | 129.11 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.94 28.9 USD |
-0.23
|
CA$9.08B 6.74B USD | CA$198.64K 147.4K USD | CA$38.70 28.72 USD | CA$39.74 29.49 USD | CA$9.08B 6.74B USD | 16.71 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
+2.1
|
CA$1.88B 1.4B USD | CA$282.07K 209.31K USD | CA$1.46 1.08 USD | CA$1.48 1.1 USD | CA$1.88B 1.4B USD | 6.08 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.56 3.38 USD |
+2.7
|
CA$1.73B 1.29B USD | CA$52.70K 39.11K USD | CA$4.45 3.3 USD | CA$4.70 3.49 USD | CA$1.73B 1.29B USD | 0 | -CA$0.19 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.50 3.34 USD |
-4.66
|
CA$1.67B 1.24B USD | CA$999.19K 741.46K USD | CA$4.45 3.3 USD | CA$4.84 3.59 USD | CA$1.67B 1.24B USD | 0 | -CA$0.02 -0.01 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$13.35 9.91 USD |
-2.48
|
CA$1.50B 1.12B USD | CA$35.38K 26.25K USD | CA$13.28 9.85 USD | CA$13.70 10.17 USD | CA$1.50B 1.12B USD | 0 | -CA$0.33 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.22 1.65 USD |
+2.3
|
CA$1.50B 1.11B USD | CA$692.60K 513.95K USD | CA$2.18 1.62 USD | CA$2.25 1.67 USD | CA$1.50B 1.11B USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.47 6.29 USD |
+2.29
|
CA$1.22B 904.47M USD | CA$108.29K 80.36K USD | CA$8.19 6.08 USD | CA$8.50 6.31 USD | CA$1.22B 904.47M USD | 0 | -CA$0.11 -0.08 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.61 2.68 USD |
+1.12
|
CA$1.20B 889.53M USD | CA$385.84K 286.32K USD | CA$3.52 2.61 USD | CA$3.62 2.69 USD | CA$1.20B 889.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.38 9.93 USD |
+3.56
|
CA$1.17B 869.82M USD | CA$61.53K 45.66K USD | CA$13.05 9.68 USD | CA$13.41 9.95 USD | CA$1.17B 869.82M USD | 16.31 | CA$0.82 0.61 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$12.52 9.29 USD |
+3.64
|
CA$1.17B 868.63M USD | CA$26.28K 19.5K USD | CA$12.29 9.12 USD | CA$12.76 9.47 USD | CA$1.17B 868.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.41 5.5 USD |
+0.14
|
CA$1.10B 814.18M USD | CA$21.70K 16.1K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$1.10B 814.18M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
-4.76
|
CA$923.27M 685.12M USD | CA$82.11K 60.93K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.85 1.37 USD |
+4.52
|
CA$875.23M 649.47M USD | CA$548.36K 406.91K USD | CA$1.79 1.32 USD | CA$1.85 1.37 USD | CA$875.23M 649.47M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.94 2.18 USD |
+2.08
|
CA$864.99M 641.88M USD | CA$531.31K 394.26K USD | CA$2.87 2.13 USD | CA$2.96 2.2 USD | CA$864.99M 641.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$3.00 2.23 USD |
+5.26
|
CA$850.56M 631.16M USD | CA$32.48K 24.1K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$850.56M 631.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$753.23M 558.94M USD | CA$303.02K 224.86K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.71 2.75 USD |
+3.63
|
CA$752.66M 558.52M USD | CA$160.15K 118.84K USD | CA$3.66 2.72 USD | CA$3.76 2.79 USD | CA$752.66M 558.52M USD | 61.83 | CA$0.06 0.04 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.96 5.16 USD |
+0.72
|
CA$729.85M 541.59M USD | CA$176.99K 131.34K USD | CA$6.80 5.05 USD | CA$7.06 5.24 USD | CA$729.85M 541.59M USD | 0 | -CA$1.13 -0.8 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.40 4.75 USD |
+3.56
|
CA$695.00M 515.74M USD | CA$59.96K 44.5K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$695.00M 515.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$678.69M 503.63M USD | CA$256.60K 190.41K USD | CA$1.05 0.78 USD | CA$1.14 0.84 USD | CA$678.69M 503.63M USD | 0 | -CA$0.51 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.52 2.61 USD |
+1.44
|
CA$652.46M 484.16M USD | CA$121.05K 89.83K USD | CA$3.46 2.57 USD | CA$3.70 2.75 USD | CA$652.46M 484.16M USD | 0 | -CA$0.08 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.86 2.12 USD |
+1.78
|
CA$649.46M 481.94M USD | CA$119.23K 88.48K USD | CA$2.81 2.09 USD | CA$2.88 2.14 USD | CA$649.46M 481.94M USD | 0 | -CA$0.20 -0.1 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$8.02 5.95 USD |
+5.11
|
CA$632.54M 469.38M USD | CA$9.57K 7.1K USD | CA$7.84 5.82 USD | CA$8.05 5.97 USD | CA$632.54M 469.38M USD | 3.28 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-0.26
|
CA$627.04M 465.3M USD | CA$134.81K 100.04K USD | CA$3.90 2.89 USD | CA$4.01 2.98 USD | CA$627.04M 465.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.97 3.69 USD |
+2.05
|
CA$623.96M 463.01M USD | CA$24.07K 17.86K USD | CA$4.91 3.64 USD | CA$5.00 3.71 USD | CA$623.96M 463.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.95 3.67 USD |
-3.13
|
CA$558.31M 414.3M USD | CA$168.58K 125.1K USD | CA$4.85 3.6 USD | CA$5.13 3.81 USD | CA$558.31M 414.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.25 1.67 USD |
-2.17
|
CA$555.26M 412.04M USD | CA$330.90K 245.54K USD | CA$2.25 1.67 USD | CA$2.34 1.73 USD | CA$555.26M 412.04M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.11 0.82 USD |
+7.28
|
CA$502.78M 373.09M USD | CA$568.96K 422.2K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$502.78M 373.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.61 1.19 USD |
+3.21
|
CA$497.84M 369.42M USD | CA$230.98K 171.4K USD | CA$1.56 1.16 USD | CA$1.62 1.2 USD | CA$497.84M 369.42M USD | 0 | -CA$0.04 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.24 1.66 USD |
+1.36
|
CA$491.50M 364.72M USD | CA$210.22K 156K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$491.50M 364.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$484.64M 359.63M USD | CA$380.37K 282.26K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$484.64M 359.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.42 1.8 USD |
+3.86
|
CA$448.14M 332.55M USD | CA$178.37K 132.36K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$448.14M 332.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.15 1.6 USD |
-0.92
|
CA$418.78M 310.76M USD | CA$3.66K 2.71K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$418.78M 310.76M USD | 5.97 | CA$0.36 0.27 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$402.33M 298.55M USD | CA$160.79K 119.32K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$402.33M 298.55M USD | 22.00 | CA$0.07 0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.75 1.3 USD |
+6.71
|
CA$394.65M 292.86M USD | CA$220.09K 163.32K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$394.65M 292.86M USD | 0 | -CA$0.04 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$390.36M 289.67M USD | CA$135.70K 100.7K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$390.36M 289.67M USD | 0 | -CA$0.12 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$389.75M 289.22M USD | CA$26.12K 19.38K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$389.75M 289.22M USD | 0 | CA$0.00 0 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$389.66M 289.15M USD | CA$487.32K 361.62K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$389.66M 289.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.56 1.9 USD |
+1.59
|
CA$389.30M 288.88M USD | CA$148.67K 110.32K USD | CA$2.42 1.8 USD | CA$2.57 1.91 USD | CA$389.30M 288.88M USD | 0 | -CA$0.41 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.59 1.18 USD |
+1.27
|
CA$374.32M 277.77M USD | CA$486.73K 361.18K USD | CA$1.57 1.17 USD | CA$1.64 1.22 USD | CA$374.32M 277.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.89 1.4 USD |
+4.42
|
CA$370.93M 275.25M USD | CA$104.13K 77.27K USD | CA$1.77 1.31 USD | CA$1.89 1.4 USD | CA$370.93M 275.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$370.33M 274.81M USD | CA$297.07K 220.44K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$370.33M 274.81M USD | 0 | -CA$0.08 -0.05 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
+3.45
|
CA$342.38M 254.07M USD | CA$624.33K 463.29K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$342.38M 254.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.15 6.79 USD |
-1.08
|
CA$341.36M 253.31M USD | CA$129.82K 96.34K USD | CA$9.06 6.72 USD | CA$9.31 6.91 USD | CA$341.36M 253.31M USD | 8.88 | CA$1.03 0.76 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$338.09M 250.88M USD | CA$136.34K 101.17K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$338.09M 250.88M USD | 0 | -CA$0.02 -0.01 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.75 2.78 USD |
+1.9
|
CA$334.28M 248.06M USD | CA$88.47K 65.65K USD | CA$3.67 2.72 USD | CA$3.76 2.79 USD | CA$334.28M 248.06M USD | 0 | -CA$0.43 -0.3 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.31 1.71 USD |
+2.21
|
CA$320.61M 237.91M USD | CA$69.73K 51.74K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$320.61M 237.91M USD | 77.00 | CA$0.03 0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
+0.86
|
CA$313.03M 232.29M USD | CA$19.05K 14.14K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$313.03M 232.29M USD | 0 | -CA$0.23 -0.1 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.54 1.14 USD |
+2.67
|
CA$312.47M 231.87M USD | CA$2.60K 1.93K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$312.47M 231.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$296.01M 219.65M USD | CA$7.51K 5.57K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$296.01M 219.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.74 0.55 USD |
+12.12
|
CA$287.83M 213.58M USD | CA$12.75K 9.46K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$287.83M 213.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$287.27M 213.17M USD | CA$449.31K 333.41K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$287.27M 213.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$285.92M 212.17M USD | CA$734.34K 544.92K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$285.92M 212.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$280.89M 208.43M USD | CA$123.52K 91.66K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$280.89M 208.43M USD | 0 | -CA$0.17 -0.1 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.39 1.03 USD |
-3.47
|
CA$270.05M 200.39M USD | CA$391.33K 290.39K USD | CA$1.35 1 USD | CA$1.48 1.1 USD | CA$270.05M 200.39M USD | 0 | -CA$0.46 -0.3 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$266.75M 197.94M USD | CA$880.87K 653.66K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+2.03
|
CA$258.84M 192.07M USD | CA$32.26K 23.94K USD | CA$1.96 1.45 USD | CA$2.03 1.51 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.15 3.08 USD |
+1.47
|
CA$257.29M 190.92M USD | CA$222.00 164.74 USD | CA$4.09 3.04 USD | CA$4.15 3.08 USD | CA$257.29M 190.92M USD | 0 | -CA$0.08 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$255.00M 189.22M USD | CA$580.18K 430.53K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$255.00M 189.22M USD | 88.00 | CA$0.01 0.007 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.43 1.06 USD |
+1.42
|
CA$253.52M 188.13M USD | CA$136.36K 101.19K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$253.52M 188.13M USD | 0 | -CA$0.17 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.03 0.76 USD |
+3
|
CA$252.93M 187.69M USD | CA$143.44K 106.44K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$252.93M 187.69M USD | 103.00 | CA$0.01 0.007 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.20 3.12 USD |
+2.44
|
CA$249.38M 185.06M USD | CA$6.85K 5.08K USD | CA$4.12 3.06 USD | CA$4.30 3.19 USD | CA$249.38M 185.06M USD | 19.09 | CA$0.22 0.16 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.60 0.44 USD |
+0.85
|
CA$247.50M 183.66M USD | CA$183.10K 135.87K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$247.50M 183.66M USD | 0 | -CA$0.03 -0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$246.93M 183.24M USD | CA$413.19K 306.61K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$246.93M 183.24M USD | 0 | -CA$0.12 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.67 2.72 USD |
+0.82
|
CA$246.40M 182.84M USD | CA$24.71K 18.33K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$246.40M 182.84M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$245.60M 182.25M USD | CA$3.39K 2.51K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$245.60M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.75 1.3 USD |
-1.13
|
CA$238.57M 177.03M USD | CA$84.00K 62.33K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$238.57M 177.03M USD | 0 | -CA$0.35 -0.2 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.01 2.23 USD |
+2.03
|
CA$231.43M 171.73M USD | CA$9.18K 6.81K USD | CA$3.00 2.23 USD | CA$3.19 2.37 USD | CA$231.43M 171.73M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$229.11M 170.01M USD | CA$933.64K 692.81K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$229.11M 170.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.80 0.59 USD |
+9.59
|
CA$227.03M 168.47M USD | CA$248.48K 184.38K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$227.03M 168.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$224.89M 166.88M USD | CA$286.13K 212.32K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$224.88M 166.88M USD | CA$41.32K 30.66K USD | CA$2.09 1.55 USD | CA$2.26 1.68 USD | CA$224.88M 166.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$218.57M 162.19M USD | CA$150.10K 111.38K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$218.57M 162.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.62 0.46 USD |
-8.82
|
CA$216.82M 160.89M USD | CA$184.06K 136.58K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$216.82M 160.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.90 2.15 USD |
+2.47
|
CA$215.42M 159.85M USD | CA$31.68K 23.51K USD | CA$2.80 2.08 USD | CA$2.95 2.19 USD | CA$215.42M 159.85M USD | 0 | -CA$0.14 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$215.34M 159.8M USD | CA$12.50K 9.28K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.25 1.67 USD |
+0.9
|
CA$212.06M 157.36M USD | CA$117.98K 87.55K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$212.06M 157.36M USD | 6.61 | CA$0.34 0.25 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.45 0.33 USD |
+9.76
|
CA$211.39M 156.86M USD | CA$101.18K 75.08K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$211.39M 156.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.92 0.68 USD |
+5.75
|
CA$208.53M 154.74M USD | CA$511.65K 379.68K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$208.53M 154.74M USD | 0 | -CA$0.14 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.50 0.37 USD |
+6.45
|
CA$207.90M 154.27M USD | CA$709.02K 526.14K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$207.90M 154.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.91 2.16 USD |
0
|
CA$207.78M 154.18M USD | CA$12.70K 9.42K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$207.78M 154.18M USD | 10.39 | CA$0.28 0.21 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$206.50M 153.24M USD | CA$207.39K 153.9K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$206.50M 153.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$205.82M 152.73M USD | CA$852.63K 632.71K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$205.82M 152.73M USD | 12.00 | CA$0.06 0.04 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$200.14M 148.52M USD | CA$13.80K 10.24K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$200.14M 148.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.70 2.75 USD |
+2.78
|
CA$199.85M 148.3M USD | CA$6.28K 4.66K USD | CA$3.60 2.67 USD | CA$3.78 2.8 USD | CA$199.85M 148.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.77 1.31 USD |
+3.51
|
CA$198.07M 146.98M USD | CA$131.66K 97.7K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$198.07M 146.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.56 1.9 USD |
-4.48
|
CA$197.59M 146.62M USD | CA$82.94K 61.55K USD | CA$2.50 1.86 USD | CA$2.74 2.03 USD | CA$197.59M 146.62M USD | 0 | -CA$0.21 -0.1 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$194.51M 144.34M USD | CA$530.13K 393.39K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$194.51M 144.34M USD | 0 | -CA$0.02 -0.01 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.15 12.73 USD |
+1.36
|
CA$192.63M 142.95M USD | CA$2.47K 1.83K USD | CA$16.70 12.39 USD | CA$17.15 12.73 USD | CA$192.63M 142.95M USD | 20.17 | CA$0.85 0.63 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.32 1.72 USD |
+7.41
|
CA$186.60M 138.47M USD | CA$18.11K 13.44K USD | CA$2.26 1.68 USD | CA$2.37 1.76 USD | CA$186.60M 138.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.37 1.01 USD |
+3.41
|
CA$185.13M 137.38M USD | CA$78.97K 58.6K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$185.13M 137.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.58 0.43 USD |
+0.88
|
CA$183.08M 135.86M USD | CA$99.07K 73.51K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$53.82K 39.94K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$177.83M 131.96M USD | CA$51.25K 38.03K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$177.83M 131.96M USD | 0 | -CA$0.63 -0.4 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
+3.65
|
CA$176.52M 130.99M USD | CA$94.14K 69.86K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$176.52M 130.99M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
