Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $140.2 104.04 USD |
-1.77
|
$11.65B 8.64B USD | $35.04K 26K USD | $139.38 103.43 USD | $143.4 106.41 USD | $11.65B 8.64B USD | 80.57 | $1.74 1.29 USD | |
| Artemis Gold Inc. ARTG.V | $18.25 13.54 USD |
+5.8
|
$4.12B 3.06B USD | $542.71K 402.72K USD | $17.12 12.7 USD | $18.76 13.92 USD | $4.12B 3.06B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.55 2.63 USD |
+6.29
|
$1.25B 925.61M USD | $1.27M 942.47K USD | $3.38 2.51 USD | $3.58 2.66 USD | $1.25B 925.61M USD | 0 | -$0.19 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.1 8.24 USD |
-9.02
|
$1.24B 916.49M USD | $5.57K 4.13K USD | $11.03 8.18 USD | $12.06 8.95 USD | $1.24B 916.49M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
+9.09
|
$1.07B 795.5M USD | $1.72M 1.27M USD | $0.77 0.57 USD | $0.8599 0.64 USD | $1.07B 795.5M USD | 10.50 | $0.08 0.06 USD | |
| The Westaim Corporation WED.V | $29.89 22.18 USD |
-3.74
|
$648.81M 481.45M USD | $8.91K 6.61K USD | $29.57 21.94 USD | $30.36 22.53 USD | $648.81M 481.45M USD | 0 | -$1.07 -0.7 USD | |
| Spackman Equities Group Inc. SQG.V | $2.4 1.78 USD |
0
|
$611.12M 453.49M USD | $23 17.07 USD | $2.37 1.76 USD | $2.4 1.78 USD | $611.12M 453.49M USD | 0 | -$0.25 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.22 1.65 USD |
-4.72
|
$582.86M 432.52M USD | $408.54K 303.16K USD | $2.18 1.61 USD | $2.37 1.76 USD | $582.86M 432.52M USD | 44.39 | $0.05 0.04 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
-2.5
|
$554.96M 411.82M USD | $1.06M 788.2K USD | $0.19 0.14 USD | $0.2 0.14 USD | $554.96M 411.82M USD | 4.87 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2 1.48 USD |
+0.5
|
$553.19M 410.5M USD | $334.81K 248.45K USD | $1.85 1.37 USD | $2.05 1.52 USD | $553.19M 410.5M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3 2.23 USD |
0
|
$505.5M 375.11M USD | $2.61K 1.94K USD | $3 2.23 USD | $3.07 2.28 USD | $505.5M 375.11M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $5.15 3.82 USD |
+11.71
|
$470.51M 349.15M USD | $269.13K 199.71K USD | $4.51 3.35 USD | $5.15 3.82 USD | $470.51M 349.15M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.6899 0.51 USD |
-1.43
|
$430.89M 319.75M USD | $48.45K 35.95K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| POET Technologies Inc. PTK.V | $5.1 3.78 USD |
-5.38
|
$390.19M 289.54M USD | $112.23K 83.28K USD | $4.94 3.67 USD | $5.34 3.96 USD | $390.19M 289.54M USD | 0 | -$1.34 -0.9 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.21 3.12 USD |
+3.44
|
$389.4M 288.96M USD | $19.08K 14.16K USD | $4.04 3 USD | $4.27 3.17 USD | $389.4M 288.96M USD | 0 | -$0.09 -0.06 USD | |
| Itafos Inc. IFOS.V | $1.99 1.48 USD |
-5.69
|
$383.01M 284.22M USD | $20.08K 14.9K USD | $1.97 1.46 USD | $2.07 1.54 USD | $383.01M 284.22M USD | 3.10 | $0.64 0.47 USD | |
| Rio2 Limited RIO.V | $0.8399 0.62 USD |
+0.6
|
$354.47M 263.04M USD | $433.77K 321.88K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $354.47M 263.04M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.52 0.39 USD |
+6.12
|
$345.95M 256.72M USD | $422.28K 313.35K USD | $0.4699 0.35 USD | $0.54 0.4 USD | $345.95M 256.72M USD | 2.60 | $0.2 0.15 USD | |
| Gold Reserve Ltd. GRZ.V | $2.98 2.21 USD |
+10.37
|
$336.85M 249.96M USD | $2.4K 1.78K USD | $2.97 2.2 USD | $2.98 2.21 USD | $336.85M 249.96M USD | 0 | -$0.14 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.17 3.09 USD |
+0.24
|
$329.97M 244.86M USD | $19.75K 14.65K USD | $4.07 3.02 USD | $4.21 3.12 USD | $329.97M 244.86M USD | 8.33 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.33 0.99 USD |
+0.76
|
$326.86M 242.55M USD | $42.4K 31.46K USD | $1.3 0.96 USD | $1.35 1 USD | $326.86M 242.55M USD | 133.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.24 0.92 USD |
-6.06
|
$326.42M 242.23M USD | $280.97K 208.5K USD | $1.24 0.92 USD | $1.32 0.98 USD | $326.42M 242.23M USD | 0 | -$0.05 -0.03 USD | |
| New Found Gold Corp. NFG.V | $1.59 1.18 USD |
+3.25
|
$318.97M 236.69M USD | $560.56K 415.97K USD | $1.56 1.16 USD | $1.67 1.24 USD | $318.97M 236.69M USD | 0 | -$0.26 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.88 1.4 USD |
+5.62
|
$317.18M 235.37M USD | $657.74K 488.08K USD | $1.77 1.31 USD | $1.88 1.4 USD | $317.18M 235.37M USD | 0 | -$0.14 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $1.63 1.21 USD |
-7.39
|
$316.12M 234.58M USD | $104.15K 77.29K USD | $1.62 1.2 USD | $1.72 1.28 USD | $316.12M 234.58M USD | 1.87 | $0.87 0.65 USD | |
| enCore Energy Corp. EU.V | $1.69 1.25 USD |
-6.11
|
$314.78M 233.59M USD | $338.81K 251.41K USD | $1.6 1.19 USD | $1.77 1.31 USD | $314.78M 233.59M USD | 0 | -$0.48 -0.3 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2 1.48 USD |
-7.83
|
$310.8M 230.64M USD | $639.19K 474.32K USD | $1.96 1.45 USD | $2.12 1.57 USD | $310.8M 230.64M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $2.82 2.09 USD |
+6.42
|
$306.82M 227.68M USD | $37.26K 27.65K USD | $2.59 1.92 USD | $2.84 2.11 USD | $306.82M 227.68M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.18 1.62 USD |
+3.81
|
$297.81M 220.99M USD | $33.9K 25.16K USD | $2.07 1.54 USD | $2.25 1.67 USD | $297.81M 220.99M USD | 0 | -$0.92 -0.6 USD | |
| Zedcor Inc. ZDC.V | $2.86 2.12 USD |
0
|
$296.35M 219.91M USD | $244.91K 181.74K USD | $2.83 2.1 USD | $3.02 2.24 USD | $296.35M 219.91M USD | 0 | $0 0 USD | |
| Fireweed Metals Corp. FWZ.V | $1.6 1.19 USD |
+3.9
|
$291.32M 216.18M USD | $200.24K 148.59K USD | $1.52 1.13 USD | $1.6 1.19 USD | $291.32M 216.18M USD | 0 | -$0.21 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.44 1.07 USD |
-2.04
|
$290.37M 215.47M USD | $106.31K 78.89K USD | $1.4 1.04 USD | $1.5 1.11 USD | $290.37M 215.47M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DV.V | $3.61 2.68 USD |
+5.56
|
$287.07M 213.02M USD | $161.07K 119.52K USD | $3.37 2.5 USD | $3.68 2.73 USD | $287.07M 213.02M USD | 0 | -$0.28 -0.2 USD | |
| Lumina Gold Corp. LUM.V | $0.67 0.5 USD |
0
|
$279.53M 207.43M USD | $520.06K 385.91K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $279.53M 207.43M USD | 0 | -$0.14 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.55 1.15 USD |
-10.92
|
$263.37M 195.43M USD | $48.32K 35.86K USD | $1.53 1.14 USD | $1.79 1.33 USD | $263.37M 195.43M USD | 51.66 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.34 0.99 USD |
-5.63
|
$260.65M 193.42M USD | $214.33K 159.04K USD | $1.3 0.96 USD | $1.44 1.07 USD | $260.65M 193.42M USD | 0 | -$0.08 -0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.05 0.78 USD |
+1.94
|
$255.69M 189.74M USD | $696.48K 516.83K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $255.69M 189.74M USD | 3.00 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
+1.49
|
$254.3M 188.71M USD | $36.35K 26.97K USD | $1.83 1.36 USD | $2.04 1.51 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.27 0.94 USD |
-5.22
|
$230.77M 171.24M USD | $22.44K 16.65K USD | $1.26 0.93 USD | $1.31 0.97 USD | $230.77M 171.24M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-1.32
|
$229.76M 170.5M USD | $169.02K 125.43K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $229.76M 170.5M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
-4.76
|
$227.2M 168.6M USD | $289.4K 214.75K USD | $1.15 0.85 USD | $1.31 0.97 USD | $227.2M 168.6M USD | 0 | -$0.09 -0.06 USD | |
| Goliath Resources Limited GOT.V | $1.63 1.21 USD |
+2.52
|
$226.86M 168.35M USD | $286.86K 212.87K USD | $1.52 1.13 USD | $1.67 1.24 USD | $226.86M 168.35M USD | 0 | -$0.24 -0.1 USD | |
| High Tide Inc. HITI.V | $2.75 2.04 USD |
-1.08
|
$222.58M 165.17M USD | $35.76K 26.54K USD | $2.65 1.97 USD | $2.78 2.06 USD | $222.58M 165.17M USD | 0 | -$0.08 -0.05 USD | |
| NG Energy International Corp. GASX.V | $0.8499 0.63 USD |
+4.94
|
$219.11M 162.59M USD | $184.71K 137.07K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $219.11M 162.59M USD | 0 | -$0.38 -0.2 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.47
|
$199.21M 147.83M USD | $2.08M 1.54M USD | $0.33 0.24 USD | $0.3499 0.26 USD | $199.21M 147.83M USD | 0 | -$0.04 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $2.8 2.08 USD |
-2.44
|
$198.77M 147.5M USD | $53.65K 39.81K USD | $2.79 2.07 USD | $2.88 2.14 USD | $198.77M 147.5M USD | 0 | -$0.36 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.38 0.28 USD |
-2.6
|
$193.74M 143.77M USD | $1.33M 988.64K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $193.74M 143.77M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.8499 0.63 USD |
+4.94
|
$180.9M 134.24M USD | $663.94K 492.68K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $180.9M 134.24M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
+1.85
|
$180.26M 133.76M USD | $98.24K 72.9K USD | $1.61 1.19 USD | $1.65 1.22 USD | $180.26M 133.76M USD | 0 | -$0.15 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+1.45
|
$179.93M 133.52M USD | $222.34K 164.99K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.93 0.69 USD |
-5.1
|
$179.06M 132.87M USD | $136.58K 101.35K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $179.06M 132.87M USD | 0 | -$0.01 -0.007 USD | |
| Sintana Energy Inc. SEI.V | $0.46 0.34 USD |
-8.08
|
$170.46M 126.49M USD | $510.27K 378.65K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $170.46M 126.49M USD | 0 | -$0.03 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.34 0.99 USD |
-13.55
|
$170.14M 126.25M USD | $828.09K 614.49K USD | $1.31 0.97 USD | $1.54 1.14 USD | $170.14M 126.25M USD | 26.80 | $0.05 0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.62 3.43 USD |
-0.43
|
$168.24M 124.84M USD | $12.35K 9.17K USD | $4.52 3.35 USD | $4.78 3.55 USD | $168.24M 124.84M USD | 7.57 | $0.61 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.66 1.23 USD |
-4.05
|
$161.67M 119.97M USD | $190.85K 141.62K USD | $1.66 1.23 USD | $1.73 1.28 USD | $161.67M 119.97M USD | 5.53 | $0.3 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+2.27
|
$160.14M 118.83M USD | $617.98K 458.58K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $160.14M 118.83M USD | 0.73 | $0.61 0.45 USD | |
| Doubleview Gold Corp. DBG.V | $0.75 0.56 USD |
0
|
$156.08M 115.82M USD | $169.5K 125.78K USD | $0.75 0.56 USD | $0.8 0.59 USD | $156.08M 115.82M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.63 0.47 USD |
+3.28
|
$148.55M 110.24M USD | $244.08K 181.12K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $148.55M 110.24M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $1.23 0.91 USD |
+3.36
|
$148.15M 109.94M USD | $91.98K 68.26K USD | $1.2 0.89 USD | $1.26 0.93 USD | $148.15M 109.94M USD | 0 | -$0.05 -0.03 USD | |
| Zentek Ltd. ZEN.V | $1.39 1.03 USD |
-2.11
|
$144.99M 107.59M USD | $27.96K 20.75K USD | $1.38 1.02 USD | $1.43 1.06 USD | $144.99M 107.59M USD | 0 | -$0.11 -0.08 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.53 0.39 USD |
+1.92
|
$140.75M 104.45M USD | $77.12K 57.23K USD | $0.52 0.39 USD | $0.54 0.4 USD | $140.75M 104.45M USD | 1.60 | $0.33 0.24 USD | |
| Goldquest Mining Corp. GQC.V | $0.46 0.34 USD |
+2.22
|
$140.4M 104.19M USD | $9.9K 7.35K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $140.4M 104.19M USD | 0 | -$0.01 -0.007 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.02 0.76 USD |
-2.86
|
$140.31M 104.12M USD | $86.55K 64.23K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $140.31M 104.12M USD | 12.75 | $0.08 0.06 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
+2.13
|
$138.03M 102.43M USD | $67K 49.72K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.55 0.4 USD |
+2.83
|
$136.41M 101.22M USD | $500.63K 371.49K USD | $0.51 0.38 USD | $0.55 0.41 USD | $136.41M 101.22M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
+3.8
|
$134.65M 99.92M USD | $410.79K 304.83K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $134.65M 99.92M USD | 5.85 | $0.07 0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.53 0.39 USD |
-10.17
|
$134.3M 99.66M USD | $837.06K 621.15K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $134.3M 99.66M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+4.49
|
$133.92M 99.38M USD | $540.87K 401.36K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $133.92M 99.38M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.89 0.66 USD |
-4.3
|
$129.24M 95.9M USD | $13K 9.65K USD | $0.89 0.66 USD | $0.91 0.68 USD | $129.24M 95.9M USD | 0 | -$0.07 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.88 1.4 USD |
+0.53
|
$123.81M 91.87M USD | $11.61K 8.61K USD | $1.73 1.28 USD | $1.91 1.42 USD | $123.81M 91.87M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-11.48
|
$123.13M 91.37M USD | $52.27K 38.79K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$122.01M 90.54M USD | $69.86K 51.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $6.06 4.5 USD |
+0.66
|
$119.81M 88.91M USD | $7.36K 5.46K USD | $6 4.45 USD | $6.13 4.55 USD | $119.81M 88.91M USD | 60.60 | $0.1 0.07 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
+4.48
|
$116.89M 86.74M USD | $1.54M 1.14M USD | $0.32 0.24 USD | $0.3499 0.26 USD | $116.89M 86.74M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.67 0.5 USD |
-8.22
|
$116.74M 86.63M USD | $441.88K 327.9K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $116.74M 86.63M USD | 0 | -$0.06 -0.04 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
0
|
$116.35M 86.34M USD | $110.5K 82K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $116.35M 86.34M USD | 0 | $0 0 USD | |
| Green Impact Partners Inc. GIP.V | $5.65 4.19 USD |
-0.88
|
$115.4M 85.64M USD | $12.85K 9.53K USD | $5.65 4.19 USD | $5.7 4.23 USD | $115.4M 85.64M USD | 0 | -$1.03 -0.7 USD | |
| Sailfish Royalty Corp. FISH.V | $1.64 1.22 USD |
+1.86
|
$115.22M 85.5M USD | $147.9K 109.75K USD | $1.62 1.2 USD | $1.69 1.25 USD | $115.22M 85.5M USD | 54.66 | $0.03 0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
-6.78
|
$113.48M 84.21M USD | $47.69K 35.39K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $113.48M 84.21M USD | 27.50 | $0.02 0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-5.5
|
$111.34M 82.62M USD | $15.7K 11.65K USD | $1.03 0.76 USD | $1.07 0.79 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9499 0.7 USD |
+2.15
|
$110.9M 82.29M USD | $32.61K 24.2K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $110.9M 82.29M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.75 0.55 USD |
+0.68
|
$110.64M 82.1M USD | $166.66K 123.67K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $110.64M 82.1M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$110.19M 81.77M USD | $7.8K 5.79K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | -$0.01 -0.007 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.13 1.58 USD |
+4.93
|
$110.03M 81.65M USD | $1.84K 1.37K USD | $2.13 1.58 USD | $2.16 1.6 USD | $110.03M 81.65M USD | 6.45 | $0.33 0.24 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
+5.88
|
$109.84M 81.51M USD | $15.8K 11.72K USD | $1.35 1 USD | $1.44 1.07 USD | $109.84M 81.51M USD | 0 | -$0.03 -0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $1.2 0.89 USD |
0
|
$108.77M 80.72M USD | $5.61K 4.16K USD | $1.19 0.88 USD | $1.2 0.89 USD | $108.77M 80.72M USD | 15.00 | $0.08 0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.29 3.93 USD |
+1.34
|
$108.77M 80.71M USD | $8.96K 6.65K USD | $5.14 3.81 USD | $5.32 3.95 USD | $108.77M 80.71M USD | 15.11 | $0.35 0.26 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
+5.36
|
$107.69M 79.91M USD | $534.1K 396.33K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $107.69M 79.91M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $0.88 0.65 USD |
-4.35
|
$106.23M 78.83M USD | $153.55K 113.94K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $106.23M 78.83M USD | 88.00 | $0.01 0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.28 0.21 USD |
0
|
$105.87M 78.56M USD | $183.3K 136.02K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $105.87M 78.56M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.4699 0.35 USD |
0
|
$105.2M 78.07M USD | $36.84K 27.34K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $105.2M 78.07M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6999 0.52 USD |
+4.48
|
$104.22M 77.34M USD | $80.41K 59.67K USD | $0.67 0.49 USD | $0.6999 0.52 USD | $104.22M 77.34M USD | 0 | -$0.02 -0.01 USD | |
| Quantum eMotion Corp. QNC.V | $0.5799 0.43 USD |
-3.33
|
$99.37M 73.74M USD | $873.3K 648.04K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $99.37M 73.74M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
-5.26
|
$95.94M 71.19M USD | $100.39K 74.5K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $95.94M 71.19M USD | 0 | -$0.02 -0.01 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $37.71K 27.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.45
|
$95.72M 71.03M USD | $35.79K 26.56K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.2999 0.22 USD |
0
|
$94.42M 70.06M USD | $502.54K 372.92K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $94.42M 70.06M USD | 0 | -$0.06 -0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.18 USD |
+5.32
|
$93.06M 69.05M USD | $572.44K 424.78K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $93.06M 69.05M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$92.59M 68.7M USD | $7.5K 5.57K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $92.59M 68.7M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
+2.94
|
$92.53M 68.66M USD | $15K 11.13K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $92.53M 68.66M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||