Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $172.55 128.04 USD |
-0.94
|
$14.33B 10.64B USD | $38.17K 28.33K USD | $172.02 127.65 USD | $177.98 132.07 USD | $14.33B 10.64B USD | 92.76 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $21.78 16.16 USD |
-0.91
|
$4.94B 3.66B USD | $110.29K 81.84K USD | $20.96 15.55 USD | $21.99 16.32 USD | $4.94B 3.66B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $201.64K 149.63K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.21 23.16 USD |
-1.2
|
$1.05B 777.11M USD | $3.95K 2.93K USD | $31.03 23.02 USD | $31.78 23.58 USD | $1.05B 777.11M USD | 0 | -$3.01 -2.2 USD | |
| Sigma Lithium Corporation SGML.V | $8.25 6.12 USD |
+8.55
|
$922.82M 684.79M USD | $56.14K 41.66K USD | $7.25 5.38 USD | $8.25 6.12 USD | $922.82M 684.79M USD | 0 | -$0.47 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.48 1.84 USD |
0
|
$651.69M 483.59M USD | $980.54K 727.62K USD | $2.44 1.81 USD | $2.5 1.86 USD | $651.69M 483.59M USD | 27.55 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
+6.7
|
$574.14M 426.04M USD | $1.35M 1M USD | $1.98 1.47 USD | $2.07 1.54 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
+5.41
|
$558.52M 414.46M USD | $100.84K 74.83K USD | $0.19 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.29 2.44 USD |
-0.3
|
$554.36M 411.37M USD | $23.41K 17.37K USD | $3.24 2.4 USD | $3.3 2.45 USD | $554.36M 411.37M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
0
|
$514.56M 381.84M USD | $593.51K 440.42K USD | $1.22 0.91 USD | $1.23 0.91 USD | $514.56M 381.84M USD | 0 | -$0.18 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.81 2.09 USD |
+1.44
|
$506.66M 375.97M USD | $1.25M 924.22K USD | $2.77 2.06 USD | $2.95 2.19 USD | $506.66M 375.97M USD | 0 | -$0.07 -0.05 USD | |
| POET Technologies Inc. PTK.V | $6.24 4.63 USD |
+2.63
|
$489.48M 363.23M USD | $64.41K 47.79K USD | $6.08 4.51 USD | $6.34 4.7 USD | $489.48M 363.23M USD | 0 | -$1.14 -0.8 USD | |
| Rio2 Limited RIO.V | $1.07 0.79 USD |
-0.93
|
$456.96M 339.09M USD | $181.06K 134.35K USD | $1.06 0.79 USD | $1.1 0.82 USD | $456.96M 339.09M USD | 107.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.44 3.29 USD |
-4.31
|
$449.99M 333.92M USD | $55.61K 41.27K USD | $4.35 3.23 USD | $4.66 3.46 USD | $449.99M 333.92M USD | 0 | -$0.13 -0.09 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
+2.27
|
$439.44M 326.09M USD | $42.54K 31.57K USD | $2.19 1.63 USD | $2.29 1.7 USD | $439.44M 326.09M USD | 2.64 | $0.85 0.63 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
0
|
$432.74M 321.12M USD | $25.52K 18.94K USD | $2.2 1.63 USD | $2.25 1.67 USD | $432.74M 321.12M USD | 3.15 | $0.71 0.53 USD | |
| Thor Explorations Ltd. THX.V | $0.65 0.48 USD |
-2.99
|
$432.44M 320.9M USD | $123.44K 91.6K USD | $0.63 0.47 USD | $0.66 0.49 USD | $432.44M 320.9M USD | 3.24 | $0.2 0.15 USD | |
| enCore Energy Corp. EU.V | $2.22 1.65 USD |
+3.74
|
$413.5M 306.84M USD | $124.5K 92.38K USD | $2.18 1.62 USD | $2.27 1.68 USD | $413.5M 306.84M USD | 0 | -$0.6 -0.4 USD | |
| NervGen Pharma Corp. NGEN.V | $5.4 4.01 USD |
-17.81
|
$388.45M 288.25M USD | $266.85K 198.02K USD | $5.4 4.01 USD | $6.76 5.02 USD | $388.45M 288.25M USD | 0 | -$0.38 -0.2 USD | |
| Mako Mining Corp. MKO.V | $4.86 3.61 USD |
+0.62
|
$385.38M 285.97M USD | $38.63K 28.67K USD | $4.75 3.52 USD | $4.87 3.61 USD | $385.38M 285.97M USD | 13.50 | $0.36 0.27 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.01 2.98 USD |
-1.23
|
$371.02M 275.32M USD | $5.48K 4.07K USD | $3.97 2.95 USD | $4.07 3.02 USD | $371.02M 275.32M USD | 0 | -$0.07 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $23.85K 17.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-0.55
|
$367.25M 272.52M USD | $85.92K 63.76K USD | $1.82 1.35 USD | $1.84 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2.01 1.49 USD |
-3.37
|
$365.97M 271.57M USD | $141.75K 105.19K USD | $2 1.48 USD | $2.1 1.56 USD | $365.97M 271.57M USD | 0 | -$0.21 -0.1 USD | |
| Zedcor Inc. ZDC.V | $3.52 2.61 USD |
+9.32
|
$365.41M 271.16M USD | $436.73K 324.08K USD | $3.31 2.46 USD | $3.55 2.63 USD | $365.41M 271.16M USD | 176.00 | $0.02 0.01 USD | |
| New Found Gold Corp. NFG.V | $1.8 1.34 USD |
+4.05
|
$361.36M 268.15M USD | $723.33K 536.75K USD | $1.68 1.25 USD | $1.9 1.41 USD | $361.36M 268.15M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
0
|
$356.67M 264.67M USD | $15.47K 11.48K USD | $2.6 1.93 USD | $2.67 1.98 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Integra Resources Corp. ITR.V | $2.09 1.55 USD |
-2.79
|
$353.21M 262.11M USD | $240.34K 178.35K USD | $2.08 1.54 USD | $2.15 1.6 USD | $353.21M 262.11M USD | 0 | -$0.01 -0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
+3.62
|
$351.44M 260.79M USD | $84.38K 62.61K USD | $1.38 1.02 USD | $1.49 1.11 USD | $351.44M 260.79M USD | 47.66 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.05 2.26 USD |
-0.65
|
$329.38M 244.42M USD | $30.61K 22.71K USD | $3.02 2.24 USD | $3.1 2.3 USD | $329.38M 244.42M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.5 1.11 USD |
+3.45
|
$305.29M 226.55M USD | $192.99K 143.21K USD | $1.4 1.04 USD | $1.5 1.11 USD | $305.29M 226.55M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.79 1.33 USD |
+0.56
|
$304.15M 225.69M USD | $86.56K 64.23K USD | $1.77 1.31 USD | $1.88 1.4 USD | $304.15M 225.69M USD | 59.66 | $0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $3.74 2.78 USD |
-0.8
|
$297.4M 220.69M USD | $45.17K 33.52K USD | $3.67 2.72 USD | $3.77 2.8 USD | $297.4M 220.69M USD | 0 | -$0.28 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.21 0.9 USD |
-2.42
|
$294.66M 218.65M USD | $1.42M 1.05M USD | $1.21 0.9 USD | $1.3 0.96 USD | $294.66M 218.65M USD | 3.45 | $0.35 0.26 USD | |
| Emerita Resources Corp. EMO.V | $1.09 0.81 USD |
-1.8
|
$287.53M 213.37M USD | $894K 663.4K USD | $0.9599 0.71 USD | $1.12 0.83 USD | $287.53M 213.37M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.56 1.16 USD |
+0.65
|
$283.46M 210.35M USD | $31.69K 23.51K USD | $1.55 1.15 USD | $1.61 1.19 USD | $283.46M 210.35M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.98 1.47 USD |
-2.94
|
$275.58M 204.49M USD | $96.56K 71.65K USD | $1.98 1.47 USD | $2.07 1.54 USD | $275.58M 204.49M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+3.45
|
$274.3M 203.55M USD | $473.22K 351.16K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $274.3M 203.55M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
+1.89
|
$261.43M 194M USD | $26.32K 19.53K USD | $3.15 2.34 USD | $3.25 2.41 USD | $261.43M 194M USD | 0 | -$0.08 -0.05 USD | |
| Neptune Digital Assets Corp. NDA.V | $2.01 1.49 USD |
+9.84
|
$255.21M 189.38M USD | $981.05K 728K USD | $1.9 1.41 USD | $2.04 1.51 USD | $255.21M 189.38M USD | 67.00 | $0.03 0.02 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
0
|
$254.3M 188.71M USD | $30.6K 22.7K USD | $2.02 1.5 USD | $2.06 1.53 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
+2.13
|
$247.46M 183.63M USD | $76.26K 56.59K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $247.46M 183.63M USD | 0 | -$0.35 -0.2 USD | |
| Zentek Ltd. ZEN.V | $2.19 1.63 USD |
+3.3
|
$228.44M 169.52M USD | $27.47K 20.38K USD | $2.12 1.57 USD | $2.21 1.64 USD | $228.44M 169.52M USD | 0 | -$0.11 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
-2.73
|
$227.72M 168.98M USD | $450.7K 334.44K USD | $1.05 0.78 USD | $1.14 0.85 USD | $227.72M 168.98M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.64 1.22 USD |
-1.2
|
$225.59M 167.4M USD | $42.81K 31.77K USD | $1.64 1.22 USD | $1.7 1.26 USD | $225.59M 167.4M USD | 23.42 | $0.07 0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+2.38
|
$222.15M 164.85M USD | $654.83K 485.92K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.92 4.39 USD |
-1.33
|
$215.36M 159.81M USD | $65.64K 48.71K USD | $5.9 4.38 USD | $6 4.45 USD | $215.36M 159.81M USD | 8.96 | $0.66 0.49 USD | |
| Gold Reserve Ltd. GRZ.V | $1.9 1.41 USD |
-9.09
|
$214.77M 159.37M USD | $20.86K 15.48K USD | $1.9 1.41 USD | $2.02 1.5 USD | $214.77M 159.37M USD | 0 | -$0.14 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5999 0.44 USD |
-0.83
|
$211.73M 157.12M USD | $150.82K 111.92K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $211.73M 157.12M USD | 0.99 | $0.6 0.45 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
+5.19
|
$211.11M 156.66M USD | $295.21K 219.07K USD | $1.06 0.78 USD | $1.16 0.86 USD | $211.11M 156.66M USD | 0 | -$0.12 -0.08 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
-5.36
|
$198.76M 147.49M USD | $102.31K 75.92K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $198.76M 147.49M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.77 0.57 USD |
+10
|
$198.64M 147.4M USD | $414.6K 307.66K USD | $0.7199 0.53 USD | $0.8499 0.63 USD | $198.64M 147.4M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.52
|
$194.57M 144.38M USD | $63.42K 47.06K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-1.2
|
$180.32M 133.81M USD | $1K 742.06 USD | $1.65 1.22 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
+3.41
|
$175.21M 130.01M USD | $116.12K 86.17K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
+1.16
|
$169.38M 125.69M USD | $173.62K 128.84K USD | $1.72 1.28 USD | $1.75 1.3 USD | $169.38M 125.69M USD | 5.30 | $0.33 0.24 USD | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
+1.61
|
$164.88M 122.35M USD | $292K 216.68K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $164.88M 122.35M USD | 0 | -$0.08 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5999 0.45 USD |
-4.76
|
$159.39M 118.27M USD | $89.23K 66.21K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $159.39M 118.27M USD | 1.81 | $0.33 0.24 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
0
|
$158.72M 117.78M USD | $17.01K 12.62K USD | $0.52 0.39 USD | $0.54 0.4 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.09 2.29 USD |
+4.04
|
$157.93M 117.19M USD | $25.53K 18.94K USD | $2.93 2.17 USD | $3.1 2.3 USD | $157.93M 117.19M USD | 0 | -$0.14 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
0
|
$154.36M 114.54M USD | $57.32K 42.54K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $154.36M 114.54M USD | 6.71 | $0.07 0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.27 0.94 USD |
-7.3
|
$153.56M 113.95M USD | $268.91K 199.55K USD | $1.26 0.93 USD | $1.39 1.03 USD | $153.56M 113.95M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-4.69
|
$152.68M 113.3M USD | $16.89K 12.53K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $7.43 5.51 USD |
-0.13
|
$147.17M 109.21M USD | $13.65K 10.13K USD | $7.39 5.48 USD | $7.45 5.53 USD | $147.17M 109.21M USD | 53.07 | $0.14 0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.38 USD |
-3.77
|
$146.88M 108.99M USD | $872.65K 647.56K USD | $0.51 0.38 USD | $0.54 0.4 USD | $146.88M 108.99M USD | 0 | -$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $7.96K 5.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+3.7
|
$145.97M 108.32M USD | $1.22M 906.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $145.97M 108.32M USD | 14.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.02 1.5 USD |
-2.42
|
$141.92M 105.32M USD | $9.2K 6.83K USD | $2.02 1.5 USD | $2.12 1.57 USD | $141.92M 105.32M USD | 202.00 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+5.26
|
$139.39M 103.44M USD | $332.05K 246.4K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $123.5K 91.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $0.77 0.57 USD |
+14.93
|
$131.93M 97.9M USD | $4.5M 3.34M USD | $0.63 0.47 USD | $0.79 0.58 USD | $131.93M 97.9M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $43.74K 32.46K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
-1.01
|
$129.54M 96.13M USD | $22.91K 17K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.02 0.76 USD |
-12.82
|
$127.48M 94.6M USD | $131.4K 97.51K USD | $1.01 0.75 USD | $1.15 0.85 USD | $127.48M 94.6M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-3.64
|
$124.97M 92.74M USD | $549.49K 407.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $124.97M 92.74M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.5899 0.43 USD |
-2.5
|
$121.74M 90.34M USD | $230K 170.67K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $121.74M 90.34M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $11.17K 8.29K USD | $0.53 0.39 USD | $0.55 0.41 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
+2.5
|
$119.94M 89M USD | $145.47K 107.95K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.21 USD |
-3.39
|
$116.99M 86.82M USD | $511.19K 379.33K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $116.99M 86.82M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-4.11
|
$116.89M 86.74M USD | $217K 161.03K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $116.89M 86.74M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+4
|
$116.63M 86.55M USD | $16.67K 12.37K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-1.45
|
$116.35M 86.34M USD | $164.72K 122.23K USD | $0.33 0.24 USD | $0.34 0.25 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.27 1.68 USD |
+2.25
|
$116.07M 86.13M USD | $18.13K 13.45K USD | $2.22 1.65 USD | $2.31 1.71 USD | $116.07M 86.13M USD | 9.45 | $0.24 0.18 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
+2.34
|
$115.34M 85.59M USD | $5.4K 4.01K USD | $1.68 1.25 USD | $1.75 1.3 USD | $115.34M 85.59M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-2.53
|
$114.35M 84.85M USD | $96.5K 71.61K USD | $0.77 0.57 USD | $0.8 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.25 0.93 USD |
-1.57
|
$114.29M 84.81M USD | $7.92K 5.87K USD | $1.25 0.93 USD | $1.27 0.94 USD | $114.29M 84.81M USD | 8.92 | $0.14 0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
0
|
$113.65M 84.33M USD | $52.03K 38.61K USD | $0.53 0.39 USD | $0.55 0.41 USD | $113.65M 84.33M USD | 13.75 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
0
|
$112.47M 83.46M USD | $81.2K 60.26K USD | $0.63 0.47 USD | $0.66 0.49 USD | $112.47M 83.46M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$110.19M 81.77M USD | $300 222.62 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
-1.49
|
$108.76M 80.7M USD | $19.34K 14.35K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.76M 80.7M USD | 15.08 | $0.35 0.26 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.4 1.04 USD |
+0.72
|
$108.52M 80.52M USD | $1.7K 1.26K USD | $1.4 1.04 USD | $1.4 1.04 USD | $108.52M 80.52M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+4.26
|
$105.94M 78.61M USD | $48.8K 36.21K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.5 1.86 USD |
+6.84
|
$105.39M 78.21M USD | $268.52K 199.26K USD | $2.3 1.71 USD | $2.5 1.86 USD | $105.39M 78.21M USD | 12.50 | $0.2 0.15 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
-3.33
|
$103.05M 76.47M USD | $88K 65.3K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.03 0.76 USD |
+27.16
|
$102.16M 75.81M USD | $1.5M 1.12M USD | $0.8599 0.64 USD | $1.05 0.78 USD | $102.16M 75.81M USD | 9.36 | $0.11 0.08 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9499 0.7 USD |
+1.06
|
$101.82M 75.56M USD | $393.8K 292.23K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $101.82M 75.56M USD | 0 | -$0.2 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-7.35
|
$99.14M 73.57M USD | $249.53K 185.17K USD | $0.32 0.23 USD | $0.34 0.25 USD | $99.14M 73.57M USD | 0 | -$0.06 -0.04 USD | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
0
|
$97.69M 72.49M USD | $353.45K 262.28K USD | $0.19 0.14 USD | $0.2 0.14 USD | $97.69M 72.49M USD | 0 | -$0.07 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||