Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $160.73 119.27 USD |
-2.58
|
$13.35B 9.91B USD | $44.91K 33.33K USD | $160.71 119.26 USD | $168.99 125.4 USD | $13.35B 9.91B USD | 91.84 | $1.75 1.3 USD | |
| Artemis Gold Inc. ARTG.V | $18.9 14.02 USD |
-4.55
|
$4.27B 3.17B USD | $260.49K 193.3K USD | $18.9 14.02 USD | $19.98 14.83 USD | $4.27B 3.17B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.41 8.47 USD |
+2.79
|
$1.27B 942.09M USD | $4.28K 3.17K USD | $11.22 8.33 USD | $11.41 8.47 USD | $1.27B 942.09M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.91 0.68 USD |
+1.11
|
$1.16B 863.48M USD | $241.99K 179.57K USD | $0.88 0.65 USD | $0.92 0.68 USD | $1.16B 863.48M USD | 8.27 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.25 23.19 USD |
+0.68
|
$678.33M 503.36M USD | $5.31K 3.94K USD | $31.22 23.17 USD | $31.5 23.37 USD | $678.33M 503.36M USD | 0 | -$1.04 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.48 1.84 USD |
+0.81
|
$651.71M 483.61M USD | $243.77K 180.89K USD | $2.45 1.82 USD | $2.49 1.85 USD | $651.71M 483.61M USD | 27.55 | $0.09 0.07 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.15 USD |
0
|
$569.19M 422.37M USD | $138.1K 102.48K USD | $0.2 0.14 USD | $0.2 0.15 USD | $569.19M 422.37M USD | 5.00 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $1.95 1.45 USD |
0
|
$540.85M 401.34M USD | $356.27K 264.37K USD | $1.87 1.39 USD | $1.95 1.45 USD | $540.85M 401.34M USD | 0 | -$0.21 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.22 0.91 USD |
+0.83
|
$508.99M 377.7M USD | $1.07M 793.58K USD | $1.2 0.89 USD | $1.22 0.91 USD | $508.99M 377.7M USD | 0 | -$0.12 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.02 2.24 USD |
-1.63
|
$508.87M 377.61M USD | $81.4K 60.4K USD | $2.97 2.2 USD | $3.05 2.26 USD | $508.87M 377.61M USD | 0 | -$0.1 -0.07 USD | |
| POET Technologies Inc. PTK.V | $5.59 4.15 USD |
-0.18
|
$427.68M 317.36M USD | $42.21K 31.32K USD | $5.63 4.18 USD | $5.86 4.35 USD | $427.68M 317.36M USD | 0 | -$1.3 -0.9 USD | |
| Itafos Inc. IFOS.V | $2.22 1.65 USD |
-2.2
|
$427.28M 317.06M USD | $430 319.09 USD | $2.22 1.65 USD | $2.22 1.65 USD | $427.28M 317.06M USD | 3.58 | $0.62 0.46 USD | |
| Rio2 Limited RIO.V | $0.9799 0.73 USD |
-5.77
|
$418.31M 310.41M USD | $306.83K 227.68K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $418.31M 310.41M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
-3.17
|
$405.83M 301.15M USD | $249.87K 185.42K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| enCore Energy Corp. EU.V | $2.13 1.58 USD |
+0.95
|
$397.64M 295.07M USD | $316.58K 234.92K USD | $2.1 1.56 USD | $2.2 1.63 USD | $397.64M 295.07M USD | 0 | -$0.47 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2 1.48 USD |
-1.96
|
$386.69M 286.95M USD | $41.17K 30.55K USD | $1.97 1.46 USD | $2.08 1.54 USD | $386.69M 286.95M USD | 2.38 | $0.84 0.62 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.47 1.83 USD |
+6.01
|
$383.84M 284.83M USD | $525.47K 389.93K USD | $2.38 1.77 USD | $2.53 1.88 USD | $383.84M 284.83M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
-4.62
|
$382.98M 284.19M USD | $536.64K 398.22K USD | $2.23 1.65 USD | $2.38 1.77 USD | $382.98M 284.19M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.12 3.06 USD |
-2.14
|
$381.08M 282.78M USD | $17.55K 13.02K USD | $4.05 3.01 USD | $4.14 3.07 USD | $381.08M 282.78M USD | 0 | -$0.08 -0.05 USD | |
| Founders Metals Inc. FDR.V | $4.17 3.09 USD |
-2.57
|
$380.98M 282.71M USD | $92.04K 68.3K USD | $4.16 3.09 USD | $4.34 3.22 USD | $380.98M 282.71M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
-3.23
|
$369.33M 274.07M USD | $151.68K 112.55K USD | $0.5999 0.45 USD | $0.68 0.5 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.78 1.32 USD |
-1.66
|
$359.18M 266.53M USD | $165.75K 122.99K USD | $1.77 1.31 USD | $1.79 1.33 USD | $359.18M 266.53M USD | 178.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.44 3.29 USD |
-1.11
|
$352.07M 261.26M USD | $16.94K 12.57K USD | $4.42 3.28 USD | $4.49 3.33 USD | $352.07M 261.26M USD | 12.33 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
-3.38
|
$351.44M 260.79M USD | $86.74K 64.37K USD | $1.37 1.02 USD | $1.43 1.06 USD | $351.44M 260.79M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation EMX.V | $3.03 2.25 USD |
-5.02
|
$330.25M 245.07M USD | $19.2K 14.25K USD | $3.03 2.25 USD | $3.2 2.37 USD | $330.25M 245.07M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.77 1.31 USD |
-1.67
|
$322.27M 239.15M USD | $239.71K 177.88K USD | $1.72 1.28 USD | $1.81 1.34 USD | $322.27M 239.15M USD | 0 | -$0.21 -0.1 USD | |
| Zedcor Inc. ZDC.V | $3.1 2.3 USD |
+1.31
|
$321.81M 238.8M USD | $139.45K 103.48K USD | $2.98 2.21 USD | $3.1 2.3 USD | $321.81M 238.8M USD | 155.00 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.22 0.91 USD |
-1.61
|
$321.16M 238.32M USD | $90.78K 67.37K USD | $1.19 0.88 USD | $1.23 0.91 USD | $321.16M 238.32M USD | 0 | -$0.05 -0.03 USD | |
| New Found Gold Corp. NFG.V | $1.53 1.14 USD |
+0.66
|
$306.93M 227.76M USD | $395.7K 293.63K USD | $1.47 1.09 USD | $1.55 1.15 USD | $306.93M 227.76M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.24 1.66 USD |
-4.68
|
$306M 227.07M USD | $22.86K 16.96K USD | $2.18 1.62 USD | $2.28 1.69 USD | $306M 227.07M USD | 0 | -$0.92 -0.6 USD | |
| Dolly Varden Silver Corporation DV.V | $3.59 2.66 USD |
-1.91
|
$285.47M 211.84M USD | $64.57K 47.91K USD | $3.5 2.6 USD | $3.78 2.8 USD | $285.47M 211.84M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.68 1.25 USD |
-2.33
|
$285.46M 211.83M USD | $26.7K 19.81K USD | $1.67 1.24 USD | $1.74 1.29 USD | $285.46M 211.83M USD | 56.00 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.4 1.04 USD |
0
|
$284.94M 211.44M USD | $60.84K 45.14K USD | $1.4 1.04 USD | $1.43 1.06 USD | $284.94M 211.44M USD | 0 | -$0.1 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.54 1.14 USD |
+1.99
|
$279.83M 207.65M USD | $55.47K 41.16K USD | $1.45 1.08 USD | $1.54 1.14 USD | $279.83M 207.65M USD | 0 | -$0.04 -0.02 USD | |
| High Tide Inc. HITI.V | $3.32 2.46 USD |
-0.6
|
$268.72M 199.4M USD | $25.59K 18.99K USD | $3.28 2.43 USD | $3.33 2.47 USD | $268.72M 199.4M USD | 0 | -$0.08 -0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.07 0.79 USD |
-7.76
|
$260.56M 193.35M USD | $631.99K 468.97K USD | $1.05 0.78 USD | $1.2 0.89 USD | $260.56M 193.35M USD | 3.05 | $0.35 0.26 USD | |
| Zentek Ltd. ZEN.V | $2.42 1.8 USD |
+7.56
|
$252.43M 187.32M USD | $142.09K 105.44K USD | $2.32 1.72 USD | $2.45 1.82 USD | $252.43M 187.32M USD | 0 | -$0.11 -0.08 USD | |
| Goliath Resources Limited GOT.V | $1.8 1.34 USD |
-6.74
|
$250.52M 185.9M USD | $133.92K 99.37K USD | $1.8 1.34 USD | $1.88 1.4 USD | $250.52M 185.9M USD | 0 | -$0.24 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
-2.44
|
$249.32M 185.01M USD | $5.56K 4.13K USD | $1.98 1.47 USD | $2.04 1.51 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.1 1.56 USD |
-5.41
|
$237.38M 176.15M USD | $46.51K 34.51K USD | $2.05 1.52 USD | $2.2 1.63 USD | $237.38M 176.15M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.39 0.29 USD |
+1.32
|
$234.68M 174.15M USD | $90.15K 66.9K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $234.68M 174.15M USD | 0 | -$0.08 -0.05 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
-1.11
|
$229.42M 170.24M USD | $69.5K 51.57K USD | $0.88 0.65 USD | $0.89 0.66 USD | $229.42M 170.24M USD | 0 | -$0.35 -0.2 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.8 1.34 USD |
+13.92
|
$228.55M 169.6M USD | $666.8K 494.81K USD | $1.62 1.2 USD | $1.83 1.35 USD | $228.55M 169.6M USD | 36.00 | $0.05 0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
-7.69
|
$227.2M 168.6M USD | $400.9K 297.49K USD | $1.17 0.87 USD | $1.27 0.94 USD | $227.2M 168.6M USD | 0 | -$0.09 -0.06 USD | |
| NervGen Pharma Corp. NGEN.V | $3.1 2.3 USD |
+3.68
|
$220.06M 163.3M USD | $114.05K 84.63K USD | $2.96 2.2 USD | $3.12 2.32 USD | $220.06M 163.3M USD | 0 | -$0.36 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-4.55
|
$216.99M 161.02M USD | $239.76K 177.92K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-2.78
|
$203.28M 150.85M USD | $469.77K 348.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.47 4.06 USD |
+1.11
|
$199.19M 147.81M USD | $25.94K 19.25K USD | $5.39 4 USD | $5.6 4.16 USD | $199.19M 147.81M USD | 9.27 | $0.59 0.44 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9899 0.73 USD |
+3.13
|
$190.61M 141.44M USD | $51.87K 38.49K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $190.61M 141.44M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.73 1.28 USD |
0
|
$189M 140.25M USD | $1.88K 1.4K USD | $1.73 1.28 USD | $1.73 1.28 USD | $189M 140.25M USD | 0 | -$0.12 -0.08 USD | |
| Sintana Energy Inc. SEI.V | $0.5 0.37 USD |
-7.41
|
$187.32M 139M USD | $160.44K 119.05K USD | $0.5 0.37 USD | $0.53 0.39 USD | $187.32M 139M USD | 0 | -$0.03 -0.02 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.36 1.01 USD |
0
|
$187.08M 138.82M USD | $44.49K 33.01K USD | $1.35 1 USD | $1.4 1.04 USD | $187.08M 138.82M USD | 17.00 | $0.08 0.06 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
-5.41
|
$179.93M 133.52M USD | $194.36K 144.23K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.8299 0.62 USD |
-7.78
|
$176.65M 131.08M USD | $229.6K 170.38K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $176.65M 131.08M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.4 1.04 USD |
+6.06
|
$174.8M 129.72M USD | $330.45K 245.22K USD | $1.32 0.98 USD | $1.44 1.07 USD | $174.8M 129.72M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4899 0.36 USD |
-3
|
$172.59M 128.07M USD | $448.74K 332.99K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $172.59M 128.07M USD | 0.80 | $0.6 0.45 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
-1.82
|
$164.82M 122.31M USD | $7K 5.19K USD | $0.54 0.4 USD | $0.55 0.41 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.7 1.26 USD |
0
|
$164.54M 122.1M USD | $139.82K 103.75K USD | $1.69 1.25 USD | $1.73 1.28 USD | $164.54M 122.1M USD | 5.15 | $0.33 0.24 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
+1.64
|
$162.18M 120.34M USD | $148.8K 110.42K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $162.18M 120.34M USD | 0 | -$0.08 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5999 0.44 USD |
+6.25
|
$158.01M 117.25M USD | $197.18K 146.32K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $158.01M 117.25M USD | 1.80 | $0.33 0.24 USD | |
| Doubleview Gold Corp. DBG.V | $0.75 0.56 USD |
-5.06
|
$156.08M 115.82M USD | $257.5K 191.08K USD | $0.75 0.56 USD | $0.8 0.59 USD | $156.08M 115.82M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $2.96 2.2 USD |
-0.67
|
$151.28M 112.26M USD | $46.78K 34.71K USD | $2.9 2.15 USD | $3 2.23 USD | $151.28M 112.26M USD | 0 | -$0.14 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.79M 109.67M USD | $127.92K 94.93K USD | $0.45 0.33 USD | $0.46 0.34 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.96 1.45 USD |
0
|
$142.32M 105.61M USD | $257.88K 191.36K USD | $1.85 1.37 USD | $2.07 1.54 USD | $142.32M 105.61M USD | 0 | -$0.24 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+4.26
|
$140.91M 104.56M USD | $13.15K 9.76K USD | $0.25 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $1.99 1.48 USD |
-0.5
|
$139.82M 103.75M USD | $14.74K 10.94K USD | $1.99 1.48 USD | $2.1 1.56 USD | $139.82M 103.75M USD | 66.33 | $0.03 0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
-3.33
|
$136.76M 101.49M USD | $99.38K 73.75K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.1 USD |
+4
|
$135.55M 100.58M USD | $598.82K 444.36K USD | $0.13 0.1 USD | $0.13 0.1 USD | $135.55M 100.58M USD | 13.00 | $0.01 0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.44 1.07 USD |
+3.6
|
$131.66M 97.7M USD | $105.61K 78.37K USD | $1.35 1 USD | $1.45 1.08 USD | $131.66M 97.7M USD | 10.28 | $0.14 0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.75 0.56 USD |
-5.06
|
$130.68M 96.97M USD | $306.16K 227.19K USD | $0.75 0.56 USD | $0.81 0.6 USD | $130.68M 96.97M USD | 0 | -$0.06 -0.04 USD | |
| Amex Exploration Inc. AMX.V | $1.08 0.8 USD |
+6.93
|
$130.59M 96.9M USD | $157.3K 116.73K USD | $1.02 0.76 USD | $1.09 0.81 USD | $130.59M 96.9M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.52 0.39 USD |
+1.96
|
$130.15M 96.58M USD | $69.59K 51.64K USD | $0.51 0.38 USD | $0.53 0.39 USD | $130.15M 96.58M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.5699 0.42 USD |
0
|
$129.98M 96.45M USD | $72.86K 54.07K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $129.98M 96.45M USD | 0 | -$0.08 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
-4.62
|
$127.26M 94.43M USD | $363.86K 270K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $127.26M 94.43M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.44 0.33 USD |
-5.38
|
$126.72M 94.03M USD | $816.51K 605.9K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $126.72M 94.03M USD | 0 | -$0.03 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $6.35 4.71 USD |
+0.32
|
$125.55M 93.16M USD | $23.95K 17.77K USD | $6.3 4.67 USD | $6.35 4.71 USD | $125.55M 93.16M USD | 63.50 | $0.1 0.07 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
-1.64
|
$123.8M 91.86M USD | $14.22K 10.55K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.34 0.25 USD |
0
|
$120.85M 89.68M USD | $15.5K 11.5K USD | $0.34 0.25 USD | $0.34 0.25 USD | $120.85M 89.68M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
-3.61
|
$119.62M 88.77M USD | $117.42K 87.13K USD | $0.79 0.59 USD | $0.8 0.59 USD | $119.62M 88.77M USD | 0 | -$0.03 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
-5.88
|
$118.8M 88.16M USD | $315.34K 234K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $118.8M 88.16M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.81 0.6 USD |
-3.57
|
$118.48M 87.92M USD | $27.28K 20.24K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $118.48M 87.92M USD | 0 | -$0.07 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.74 1.29 USD |
+2.96
|
$114.68M 85.1M USD | $61.8K 45.86K USD | $1.69 1.25 USD | $1.74 1.29 USD | $114.68M 85.1M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.05 0.78 USD |
-3.67
|
$113.5M 84.23M USD | $7.13K 5.29K USD | $1.04 0.77 USD | $1.07 0.79 USD | $113.5M 84.23M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
-3.45
|
$111.04M 82.4M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $111.04M 82.4M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
-4.76
|
$110.91M 82.3M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.43 1.06 USD |
-0.69
|
$110.84M 82.25M USD | $34.45K 25.56K USD | $1.4 1.04 USD | $1.46 1.08 USD | $110.84M 82.25M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
0
|
$109.68M 81.39M USD | $35.5K 26.34K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $109.68M 81.39M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
-5.48
|
$108.58M 80.57M USD | $385.25K 285.88K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $108.58M 80.57M USD | 0 | -$0.06 -0.04 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-1.52
|
$108.54M 80.54M USD | $150.6K 111.75K USD | $0.33 0.24 USD | $0.33 0.24 USD | $108.54M 80.54M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.19 3.85 USD |
+0.39
|
$106.9M 79.33M USD | $27.8K 20.63K USD | $5.19 3.85 USD | $5.3 3.93 USD | $106.9M 79.33M USD | 14.82 | $0.35 0.26 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
+9.09
|
$106.29M 78.88M USD | $67K 49.72K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
+1.67
|
$104.37M 77.45M USD | $213.18K 158.2K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.15 USD |
-4.76
|
$102.83M 76.31M USD | $899.27K 667.31K USD | $0.2 0.15 USD | $0.22 0.16 USD | $102.83M 76.31M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
0
|
$100.75M 74.76M USD | $61K 45.27K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $100.75M 74.76M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.95 1.45 USD |
-2.5
|
$100.44M 74.53M USD | $405 300.53 USD | $1.95 1.45 USD | $1.97 1.46 USD | $100.44M 74.53M USD | 8.12 | $0.24 0.18 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
0
|
$97.75M 72.54M USD | $247.35K 183.55K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
-3.51
|
$96.66M 71.73M USD | $124.89K 92.68K USD | $0.53 0.39 USD | $0.56 0.42 USD | $96.66M 71.73M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.38 0.28 USD |
0
|
$94.68M 70.26M USD | $95.52K 70.88K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $94.68M 70.26M USD | 0 | -$0.02 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.81 0.6 USD |
-10
|
$94.56M 70.17M USD | $69.25K 51.39K USD | $0.81 0.6 USD | $0.9499 0.7 USD | $94.56M 70.17M USD | 0 | -$0.08 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||