Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (678)
Canadian Sec (678)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Chemikalien (2)
- Spezialchemikalien (3)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (118)
- Gold (73)
- Silber (4)
- Andere Edelmetalle und Bergbau (24)
- Automobilhersteller (1)
- Autoteile (1)
- Bekleidungsherstellung (1)
- Internet-Einzelhandel (2)
- Fachhandel (1)
- Glücksspiel (2)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (1)
- Börsen (10)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (2)
- REIT-Spezialität (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (18)
- Speisenverteilung (1)
- Tabak (4)
- Biotechnologie (30)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (132)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (9)
- Öl und Gas-Exploration und Produktion (10)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Spezielle Industriemaschinen (1)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (33)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $8.81 6.54 USD |
+0.23
|
$2.09B 1.55B USD | $75.17K 55.78K USD | $8.35 6.2 USD | $8.96 6.65 USD | $2.09B 1.55B USD | 30.37 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.42 4.76 USD |
+0.16
|
$1.27B 945.71M USD | $62.83K 46.62K USD | $6.16 4.57 USD | $6.49 4.82 USD | $1.27B 945.71M USD | 0 | -$1.08 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.62 1.2 USD |
+0.62
|
$811.85M 602.44M USD | $88.9K 65.97K USD | $1.62 1.2 USD | $1.65 1.22 USD | $811.85M 602.44M USD | 0 | -$0.19 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $15.5 11.5 USD |
+9.23
|
$475.8M 353.07M USD | $7.65K 5.68K USD | $14.2 10.54 USD | $15.75 11.69 USD | $475.8M 353.07M USD | 0 | -$0.39 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.13 1.58 USD |
+0.95
|
$362.23M 268.79M USD | $333.79K 247.69K USD | $2.1 1.56 USD | $2.24 1.66 USD | $362.23M 268.79M USD | 213.00 | $0.01 0.007 USD | |
| Cresco Labs Inc. CL.CN | $0.92 0.68 USD |
-7.07
|
$324.31M 240.66M USD | $73.73K 54.71K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $324.31M 240.66M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
-10.91
|
$130.97M 97.19M USD | $5K 3.71K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $130.97M 97.19M USD | 0 | -$0.04 -0.02 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.65 0.48 USD |
-5.8
|
$127.85M 94.87M USD | $19.96K 14.81K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $127.85M 94.87M USD | 0 | -$0.34 -0.2 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8 0.59 USD |
0
|
$111.44M 82.7M USD | $53.14K 39.43K USD | $0.78 0.58 USD | $0.8 0.59 USD | $111.44M 82.7M USD | 0 | -$0.07 -0.05 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.38 — |
0
|
$76.67M — | $0 — | $0.38 — | $0.38 — | $76.67M — | 0 | -$0.4 — | |
| NameSilo Technologies Corp. URL.CN | $1.14 0.85 USD |
+2.73
|
$101.14M 75.05M USD | $82.45K 61.19K USD | $1.11 0.82 USD | $1.15 0.85 USD | $101.14M 75.05M USD | 114.00 | $0.01 0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2899 0.22 USD |
-10.77
|
$94.36M 70.02M USD | $25.82K 19.16K USD | $0.28 0.21 USD | $0.32 0.23 USD | $94.36M 70.02M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.68 0.5 USD |
+3.03
|
$82.12M 60.94M USD | $8.4K 6.23K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $82.12M 60.94M USD | 0 | -$0.03 -0.02 USD | |
| Draganfly Inc. DPRO.CN | $5.4 4.01 USD |
+1.89
|
$76.98M 57.12M USD | $38.16K 28.32K USD | $4.91 3.64 USD | $5.75 4.27 USD | $76.98M 57.12M USD | 0 | -$4.18 -3.1 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
0
|
$69.06M 51.25M USD | $250 185.51 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $69.06M 51.25M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
+11.11
|
$66.71M 49.5M USD | $744.31K 552.32K USD | $0.22 0.16 USD | $0.26 0.19 USD | $66.71M 49.5M USD | 0 | -$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.28 0.2 USD |
+3.77
|
$65.17M 48.36M USD | $99.57K 73.89K USD | $0.27 0.2 USD | $0.28 0.21 USD | $65.17M 48.36M USD | 27.50 | $0.01 0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2099 0.16 USD |
0
|
$61.41M 45.57M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $61.41M 45.57M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.5 0.37 USD |
+7.53
|
$60.69M 45.04M USD | $269.68K 200.12K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $60.69M 45.04M USD | 0 | -$0.08 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.53 0.39 USD |
-3.64
|
$59.65M 44.26M USD | $31.48K 23.36K USD | $0.52 0.39 USD | $0.54 0.4 USD | $59.65M 44.26M USD | 0 | -$0.03 -0.02 USD | |
| Intellistake Technologies Corp. GFCO.CN | $0.63 0.47 USD |
+5
|
$55.08M 40.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 40.87M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-1.67
|
$54.92M 40.75M USD | $52.9K 39.26K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.7299 0.54 USD |
-1.35
|
$47.67M 35.37M USD | $62.5K 46.38K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $47.67M 35.37M USD | 0 | -$0.23 -0.1 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.85 2.86 USD |
-1.28
|
$46.03M 34.16M USD | $5.64K 4.19K USD | $3.73 2.77 USD | $3.9 2.89 USD | $46.03M 34.16M USD | 0 | -$0.48 -0.3 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$45.75M 33.95M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.75M 33.95M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.17 0.13 USD |
0
|
$43.36M 32.18M USD | $4K 2.97K USD | $0.17 0.12 USD | $0.17 0.13 USD | $43.36M 32.18M USD | 0 | -$0.08 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.5899 0.44 USD |
+3.57
|
$41.3M 30.65M USD | $199.04K 147.7K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $41.3M 30.65M USD | 0 | -$0.04 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.46 0.34 USD |
+3.41
|
$40.28M 29.89M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $40.28M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| Fox River Resources Corporation FOX.CN | $0.4899 0.36 USD |
-3.92
|
$39.07M 28.99M USD | $23.1K 17.14K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $39.07M 28.99M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.67 0.5 USD |
-2.9
|
$36.67M 27.21M USD | $9K 6.68K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $36.67M 27.21M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
0
|
$35.91M 26.65M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $35.91M 26.65M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $1.33K 987.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-4.35
|
$33.46M 24.83M USD | $276K 204.81K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $33.46M 24.83M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.28 0.21 USD |
0
|
$33M 24.49M USD | $19.15K 14.21K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $33M 24.49M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
+1.45
|
$31.81M 23.61M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.81M 23.61M USD | 0 | -$0.02 -0.01 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3599 0.26 USD |
+2.9
|
$31.29M 23.22M USD | $142.82K 105.98K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $31.29M 23.22M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.53 0.39 USD |
-3.64
|
$31.27M 23.2M USD | $43K 31.91K USD | $0.53 0.39 USD | $0.55 0.41 USD | $31.27M 23.2M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4099 0.3 USD |
+1.25
|
$30.58M 22.69M USD | $11K 8.16K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $30.58M 22.69M USD | 0 | -$0.19 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$29.98M 22.25M USD | $41.5K 30.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
-4.88
|
$29.45M 21.85M USD | $94.4K 70.05K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $29.45M 21.85M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $26.5K 19.66K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1499 0.11 USD |
-3.33
|
$28.09M 20.85M USD | $48.58K 36.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.09M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.17 USD |
+2.17
|
$27M 20.04M USD | $8.5K 6.31K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $27M 20.04M USD | 0 | -$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
+3.57
|
$26.34M 19.55M USD | $136K 100.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.34M 19.55M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
-4.76
|
$25.91M 19.22M USD | $47K 34.88K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $25.91M 19.22M USD | 0 | -$0.04 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.14 0.1 USD |
-10
|
$24.83M 18.43M USD | $41.03K 30.44K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
0
|
$23.77M 17.64M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2399 0.17 USD |
-2.08
|
$23.4M 17.36M USD | $20.28K 15.05K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $23.4M 17.36M USD | 23.50 | $0.01 0.007 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.6899 0.51 USD |
+6.15
|
$22.42M 16.64M USD | $23.12K 17.16K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $22.42M 16.64M USD | 34.50 | $0.02 0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.22 0.16 USD |
+12.82
|
$21.88M 16.23M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $21.88M 16.23M USD | 0 | -$0.07 -0.05 USD | |
| Pampa Metals Corporation PM.CN | $0.2 0.14 USD |
-7.14
|
$20.96M 15.55M USD | $39.65K 29.42K USD | $0.2 0.14 USD | $0.2 0.15 USD | $20.96M 15.55M USD | 0 | -$0.02 -0.01 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.14 0.1 USD |
0
|
$20.38M 15.12M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.38M 15.12M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3599 0.27 USD |
-5.19
|
$19.33M 14.34M USD | $76K 56.4K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $19.33M 14.34M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | $0.9699 0.72 USD |
-1.02
|
$17.77M 13.19M USD | $46.3K 34.36K USD | $0.9699 0.72 USD | $1 0.74 USD | $17.77M 13.19M USD | 0 | -$0.07 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-8.33
|
$17.06M 12.66M USD | $101K 74.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
0
|
$16.98M 12.6M USD | $10.35K 7.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.98M 12.6M USD | 0 | -$0.04 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$16.47M 12.22M USD | $187.7K 139.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | -$0.97 -0.7 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-3.12
|
$14.98M 11.12M USD | $6.4K 4.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.98M 11.12M USD | 0 | -$0.06 -0.04 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
0
|
$14.71M 10.91M USD | $145 107.6 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.71M 10.91M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$14.42M 10.7M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
0
|
$13.73M 10.19M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
+2.27
|
$13.7M 10.17M USD | $42.45K 31.5K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.7M 10.17M USD | 0 | -$0.02 -0.01 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$13.62M 10.11M USD | $469.69K 348.54K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.1 USD |
0
|
$13.6M 10.09M USD | $25.2K 18.7K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.6M 10.09M USD | 0 | -$0.1 -0.07 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
0
|
$13.1M 9.72M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.98M 9.63M USD | $30K 22.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.05999 0.04 USD |
0
|
$12.34M 9.16M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.34M 9.16M USD | 0 | -$0.05 -0.03 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
0
|
$12.1M 8.98M USD | $4.51K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.1M 8.98M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.03M 8.93M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.03M 8.93M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $65.61K 48.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $47.6K 35.32K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$11.16M 8.28M USD | $207 153.61 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.16M 8.28M USD | 4.50 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
-7.14
|
$10.81M 8.02M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.21 USD |
-1.75
|
$10.32M 7.66M USD | $4K 2.97K USD | $0.28 0.21 USD | $0.28 0.21 USD | $10.32M 7.66M USD | 7.00 | $0.04 0.03 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.07 USD |
0
|
$9.4M 6.97M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.4M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
0
|
$9.4M 6.97M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.4M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
0
|
$9.37M 6.95M USD | $179.95K 133.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $100 74.21 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.1 USD |
0
|
$9.06M 6.72M USD | $57.88K 42.95K USD | $0.13 0.09 USD | $0.13 0.1 USD | $9.06M 6.72M USD | 0 | -$0.12 -0.08 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+2.7
|
$8.99M 6.67M USD | $69K 51.2K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.99M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.07 USD |
0
|
$8.98M 6.66M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.98M 6.66M USD | 0 | -$0.12 -0.08 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.07 0.05 USD |
+30
|
$8.94M 6.64M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.64M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
0
|
$8.8M 6.53M USD | $180K 133.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.8M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $574.35K 426.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $77.5K 57.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
+33.33
|
$8.37M 6.21M USD | $43.01K 31.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.28M 6.14M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.28M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $140K 103.89K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.03 USD |
0
|
$8.25M 6.12M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.4799 0.35 USD |
-2.06
|
$7.83M 5.81M USD | $31.08K 23.06K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $7.83M 5.81M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||