Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (678)
Canadian Sec (678)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Chemikalien (2)
- Spezialchemikalien (3)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (118)
- Gold (73)
- Silber (4)
- Andere Edelmetalle und Bergbau (24)
- Automobilhersteller (1)
- Autoteile (1)
- Bekleidungsherstellung (1)
- Internet-Einzelhandel (2)
- Fachhandel (1)
- Glücksspiel (2)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (1)
- Börsen (10)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (2)
- REIT-Spezialität (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (18)
- Speisenverteilung (1)
- Tabak (4)
- Biotechnologie (30)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (132)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (9)
- Öl und Gas-Exploration und Produktion (10)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Spezielle Industriemaschinen (1)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (33)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.3 5.42 USD |
-5.56
|
$1.83B 1.36B USD | $81.93K 60.8K USD | $7.3 5.42 USD | $7.58 5.62 USD | $1.83B 1.36B USD | 27.03 | $0.27 0.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.6 4.16 USD |
-3.28
|
$1.11B 820.97M USD | $99.01K 73.47K USD | $5.53 4.1 USD | $5.75 4.27 USD | $1.11B 820.97M USD | 0 | -$1.05 -0.7 USD | |
| Sol Strategies Inc. HODL.CN | $3.33 2.47 USD |
-10
|
$598.37M 444.02M USD | $1.18M 872.54K USD | $3.21 2.38 USD | $3.89 2.89 USD | $598.37M 444.02M USD | 83.25 | $0.04 0.03 USD | |
| Asante Gold Corporation ASE.CN | $1.17 0.87 USD |
0
|
$586.34M 435.1M USD | $39.3K 29.16K USD | $1.16 0.86 USD | $1.17 0.87 USD | $586.34M 435.1M USD | 0 | -$0.22 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.42 8.47 USD |
-5.23
|
$356.59M 264.61M USD | $26.9K 19.96K USD | $11 8.16 USD | $12.34 9.16 USD | $356.59M 264.61M USD | 0 | -$0.4 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.92 0.68 USD |
-3.16
|
$320.71M 237.99M USD | $34.58K 25.66K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $320.71M 237.99M USD | 0 | -$0.3 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
-11.11
|
$133.84M 99.32M USD | $101.9K 75.62K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $133.84M 99.32M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.23 USD |
+5
|
$102.49M 76.05M USD | $19.46K 14.44K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $102.49M 76.05M USD | 0 | -$0.19 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9399 0.7 USD |
-2.08
|
$85.65M 63.55M USD | $55K 40.81K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $85.65M 63.55M USD | 0 | $0 0 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
+3.45
|
$61.33M — | $6.5K — | $0.2999 — | $0.3099 — | $61.33M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
-9.68
|
$82.61M 61.3M USD | $110.73K 82.16K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $82.61M 61.3M USD | 0 | -$0.34 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.36M 49.98M USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $67.36M 49.98M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
+3.57
|
$66.78M 49.56M USD | $26.24K 19.47K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $66.78M 49.56M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4799 0.35 USD |
+3.26
|
$66.08M 49.04M USD | $326.9K 242.58K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $66.08M 49.04M USD | 0 | -$0.08 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
0
|
$65.21M 48.39M USD | $146.5K 108.71K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.08 0.8 USD |
-3.57
|
$64.14M 47.59M USD | $94.69K 70.26K USD | $1.05 0.78 USD | $1.16 0.86 USD | $64.14M 47.59M USD | 0 | -$0.23 -0.1 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.18 USD |
+6.52
|
$63.09M 46.82M USD | $605.62K 449.4K USD | $0.23 0.17 USD | $0.25 0.18 USD | $63.09M 46.82M USD | 0 | -$0.03 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
+6.25
|
$49.67M 36.86M USD | $173K 128.38K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $49.67M 36.86M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
+4.76
|
$48.2M 35.77M USD | $295.93K 219.6K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $48.2M 35.77M USD | 11.00 | $0.02 0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8699 0.65 USD |
+1.16
|
$47.61M 35.33M USD | $24K 17.81K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $47.61M 35.33M USD | 0 | -$0.08 -0.05 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
+6.67
|
$46.6M 34.58M USD | $8.05K 5.97K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.45 3.3 USD |
+20.6
|
$46M 34.14M USD | $216.82K 160.89K USD | $3.69 2.74 USD | $4.73 3.51 USD | $46M 34.14M USD | 0 | -$0.98 -0.7 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.23 0.17 USD |
+17.95
|
$41.32M 30.66M USD | $16.41K 12.17K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $41.32M 30.66M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
-1.72
|
$41.14M 30.53M USD | $6.5K 4.82K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3599 0.27 USD |
+2.86
|
$40.51M 30.06M USD | $24.28K 18.01K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $40.51M 30.06M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.67 0.5 USD |
+1.52
|
$39.46M 29.28M USD | $35.5K 26.34K USD | $0.66 0.49 USD | $0.68 0.5 USD | $39.46M 29.28M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2 0.15 USD |
+8.11
|
$36.79M 27.3M USD | $11.5K 8.53K USD | $0.19 0.14 USD | $0.2 0.15 USD | $36.79M 27.3M USD | 0 | -$0.01 -0.007 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2999 0.22 USD |
0
|
$35.03M 26M USD | $12.47K 9.25K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $35.03M 26M USD | 0 | -$4.45 -3.3 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.17 USD |
+6.82
|
$31.8M 23.6M USD | $206.8K 153.46K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
-3.45
|
$29.86M 22.16M USD | $268.03K 198.9K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $29.86M 22.16M USD | 0 | -$0.08 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
-1.89
|
$29.8M 22.11M USD | $2K 1.48K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.8M 22.11M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
+4.17
|
$29.69M 22.03M USD | $60.51K 44.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $29.69M 22.03M USD | 0 | -$0.11 -0.08 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
+4.35
|
$27.58M 20.46M USD | $6.9K 5.12K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $3.88K 2.88K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+10.53
|
$26.97M 20.02M USD | $53.5K 39.7K USD | $0.2 0.15 USD | $0.22 0.16 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
-2.44
|
$26.4M 19.59M USD | $187.51K 139.15K USD | $0.2 0.14 USD | $0.2 0.15 USD | $26.4M 19.59M USD | 0 | -$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.44 0.32 USD |
-3.33
|
$25.23M 18.72M USD | $54.5K 40.44K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $25.23M 18.72M USD | 0 | -$0.17 -0.1 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.05 0.03 USD |
0
|
$24.38M 18.09M USD | $71.1K 52.76K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.38M 18.09M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2399 0.18 USD |
-2.04
|
$23.9M 17.73M USD | $122.29K 90.75K USD | $0.23 0.17 USD | $0.25 0.18 USD | $23.9M 17.73M USD | 0 | -$0.09 -0.06 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
0
|
$23.6M 17.51M USD | $58.8K 43.63K USD | $0.2 0.15 USD | $0.2 0.15 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08 0.06 USD |
0
|
$23.26M 17.26M USD | $354.01K 262.7K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.26M 17.26M USD | 2.50 | $0.03 0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2899 0.22 USD |
-1.69
|
$22.13M 16.42M USD | $2.5K 1.86K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $22.13M 16.42M USD | 0 | -$0.08 -0.05 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.06 USD |
+6.25
|
$21.46M 15.92M USD | $225K 166.96K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.1199 0.09 USD |
-4.17
|
$20.89M 15.5M USD | $316.32K 234.73K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.89M 15.5M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
-4.55
|
$19.07M 14.15M USD | $364.7K 270.63K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
+2.44
|
$18.59M 13.79M USD | $20.5K 15.21K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Izotropic Corporation IZO.CN | $0.32 0.24 USD |
-1.54
|
$18.46M 13.7M USD | $42.25K 31.35K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $18.46M 13.7M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
0
|
$17.32M 12.85M USD | $241.07K 178.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.32M 12.85M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.13 USD |
0
|
$17.09M 12.68M USD | $106.71K 79.19K USD | $0.17 0.12 USD | $0.19 0.14 USD | $17.09M 12.68M USD | 0 | -$0.09 -0.06 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.1 USD |
0
|
$17.03M 12.64M USD | $104K 77.17K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.03M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.2399 0.18 USD |
+6.67
|
$16.97M 12.59M USD | $87.9K 65.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $16.97M 12.59M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $20.33K 15.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.13 USD |
-15
|
$16.39M 12.17M USD | $125.28K 92.97K USD | $0.17 0.12 USD | $0.22 0.16 USD | $16.39M 12.17M USD | 0 | -$0.07 -0.05 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $145.5K 107.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $74K 54.91K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.18M 11.26M USD | $29.6K 21.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.28 0.2 USD |
+1.85
|
$14.77M 10.96M USD | $9.5K 7.05K USD | $0.27 0.2 USD | $0.28 0.2 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.16 USD |
-8.7
|
$14.67M 10.89M USD | $34K 25.23K USD | $0.2 0.15 USD | $0.23 0.17 USD | $14.67M 10.89M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.11 0.08 USD |
+22.22
|
$14.32M 10.63M USD | $230.7K 171.19K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
0
|
$13.97M 10.37M USD | $906.62K 672.76K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.1499 0.11 USD |
+25
|
$13.86M 10.28M USD | $58.97K 43.76K USD | $0.1199 0.09 USD | $0.1799 0.13 USD | $13.86M 10.28M USD | 0 | -$0.09 -0.06 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.1799 0.13 USD |
-5.26
|
$13.8M 10.24M USD | $31K 23K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $13.8M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
+30.77
|
$13.3M 9.87M USD | $75K 55.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.3M 9.87M USD | 0 | -$0.07 -0.05 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4 0.3 USD |
+17.65
|
$12.92M 9.59M USD | $20.55K 15.25K USD | $0.4 0.3 USD | $0.4799 0.36 USD | $12.92M 9.59M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.6899 0.51 USD |
+2.99
|
$12.64M 9.38M USD | $28.2K 20.93K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $12.64M 9.38M USD | 0 | -$0.07 -0.05 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+20
|
$12.56M 9.32M USD | $102.13K 75.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $334.74K 248.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$11.7M 8.68M USD | $144K 106.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.7M 8.68M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
+14.29
|
$11.66M 8.65M USD | $234.78K 174.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$11.25M 8.35M USD | $619.11K 459.42K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
-9.09
|
$11.22M 8.32M USD | $196K 145.44K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.11 -0.08 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.19 0.14 USD |
0
|
$10.5M 7.79M USD | $156.6K 116.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.5M 7.79M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-9.09
|
$10.29M 7.64M USD | $591.36K 438.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $92K 68.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.07 USD |
0
|
$9.4M 6.97M USD | $60.45K 44.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.4M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
-8.82
|
$9.16M 6.8M USD | $4.16K 3.09K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.16M 6.8M USD | 0 | -$0.11 -0.08 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.15M 6.79M USD | $135.79K 100.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$9.08M 6.74M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 1.30 | $0.05 0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
+9.09
|
$9.08M 6.74M USD | $222.85K 165.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $225K 166.96K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.27 0.2 USD |
+17.78
|
$8.92M 6.62M USD | $865.86K 642.52K USD | $0.25 0.19 USD | $0.28 0.2 USD | $8.92M 6.62M USD | 0 | -$0.07 -0.05 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2399 0.18 USD |
+9.09
|
$8.91M 6.62M USD | $172.6K 128.08K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $8.91M 6.62M USD | 4.79 | $0.05 0.04 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.82M 6.54M USD | $62.5K 46.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $626.58K 464.96K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $47K 34.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
+16.67
|
$7.2M 5.34M USD | $837.64K 621.58K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
-12.5
|
$7.09M 5.26M USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.09M 5.26M USD | 0 | -$0.03 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+9.09
|
$7.08M 5.26M USD | $1.69M 1.25M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.08M 5.26M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||