Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (678)
Canadian Sec (678)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Chemikalien (2)
- Spezialchemikalien (3)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (118)
- Gold (73)
- Silber (4)
- Andere Edelmetalle und Bergbau (24)
- Automobilhersteller (1)
- Autoteile (1)
- Bekleidungsherstellung (1)
- Internet-Einzelhandel (2)
- Fachhandel (1)
- Glücksspiel (2)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (1)
- Börsen (10)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (2)
- REIT-Spezialität (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (18)
- Speisenverteilung (1)
- Tabak (4)
- Biotechnologie (30)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (132)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (9)
- Öl und Gas-Exploration und Produktion (10)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Spezielle Industriemaschinen (1)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (33)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $8.8 6.53 USD |
-2.33
|
$2.09B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.55B USD | 21.46 | $0.41 0.3 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.4 4.75 USD |
-5.88
|
$1.22B 907.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 907.12M USD | 0 | -$1.09 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.05 0.78 USD |
-7.89
|
$526.14M 390.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.14M 390.43M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $3.09 2.29 USD |
+3.34
|
$473.25M 351.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.25M 351.18M USD | 77.25 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $1.25 0.93 USD |
-7.41
|
$435.75M 323.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.75M 323.35M USD | 0 | -$0.3 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.16 1.6 USD |
+0.47
|
$226.52M 168.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.52M 168.09M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $7.3 5.42 USD |
-3.05
|
$213.81M 158.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.81M 158.66M USD | 0 | -$0.39 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.67 0.5 USD |
-1.47
|
$165.39M 122.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 122.73M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.4299 0.32 USD |
+1.19
|
$138.28M 102.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.28M 102.61M USD | 0 | -$0.22 -0.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.4099 — |
-9.89
|
$83.9M — | $0 — | $0 — | $0 — | $83.9M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.54 0.4 USD |
-6.9
|
$106.22M 78.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.22M 78.82M USD | 0 | -$0.35 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.93 0.69 USD |
-7
|
$82.97M 61.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.97M 61.57M USD | 93.00 | $0.01 0.007 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.01 0.75 USD |
0
|
$75.61M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.61M 56.11M USD | 0 | -$0.05 -0.03 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.26 0.19 USD |
-3.7
|
$66.95M 49.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.95M 49.68M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5699 0.42 USD |
-5
|
$65.63M 48.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.63M 48.7M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
-2.5
|
$54.26M 40.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.26M 40.26M USD | 0 | -$0.08 -0.05 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8699 0.65 USD |
-2.25
|
$51.67M 38.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.67M 38.34M USD | 0 | -$0.25 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4199 0.31 USD |
-1.18
|
$50.72M 37.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.72M 37.64M USD | 0 | -$0.03 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
0
|
$49.67M 36.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.67M 36.86M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-2.22
|
$48.2M 35.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.2M 35.77M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.4 0.3 USD |
+6.67
|
$46.71M 34.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.71M 34.66M USD | 0 | -$4.48 -3.3 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
-5.88
|
$46.6M 34.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8199 0.61 USD |
0
|
$44.87M 33.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.87M 33.3M USD | 0 | -$0.09 -0.06 USD | |
| Fox River Resources Corporation FOX.CN | $0.6099 0.45 USD |
-1.61
|
$44.03M 32.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.03M 32.67M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7099 0.53 USD |
-2.74
|
$41.81M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.81M 31.03M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+5.26
|
$35.93M 26.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2899 0.22 USD |
-1.69
|
$32.64M 24.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 24.22M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
-7.41
|
$30.93M 22.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.93M 22.95M USD | 0 | -$0.11 -0.08 USD | |
| EMP Metals Corp. EMPS.CN | $0.26 0.19 USD |
0
|
$29.3M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3M 21.74M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
+4
|
$29.24M 21.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.24M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.27 0.2 USD |
0
|
$28.79M 21.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.79M 21.36M USD | 0 | -$0.07 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.16 USD |
0
|
$28.42M 21.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.42M 21.09M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
-9.8
|
$27.14M 20.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.14M 20.14M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
0
|
$27.04M 20.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
-8.82
|
$23.65M 17.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| Victory Square Technologies Inc. VST.CN | $0.23 0.17 USD |
0
|
$22.9M 16.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.9M 16.99M USD | 0 | -$0.09 -0.06 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3599 0.27 USD |
0
|
$20.88M 15.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88M 15.49M USD | 0 | -$0.17 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2M 14.99M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
0
|
$19.65M 14.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.11 0.08 USD |
-4.55
|
$19.08M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.08M 14.16M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
+16.67
|
$18.96M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| First Tellurium Corp. FTEL.CN | $0.16 0.12 USD |
0
|
$18.44M 13.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.68M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
0
|
$18.32M 13.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.32M 13.6M USD | 0 | -$0.07 -0.05 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
0
|
$18.09M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.09M 13.43M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.23 0.17 USD |
+12.2
|
$17.64M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.64M 13.09M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2 0.14 USD |
+2.63
|
$17.26M 12.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26M 12.81M USD | 0 | -$0.05 -0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.14 0.1 USD |
+40
|
$16.58M 12.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58M 12.3M USD | 0 | -$0.93 -0.6 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
-5.26
|
$15.6M 11.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
+2.33
|
$15.37M 11.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.37M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
0
|
$15.05M 11.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 11.17M USD | 0 | -$0.24 -0.1 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.1 0.07 USD |
0
|
$14.87M 11.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 11.03M USD | 0 | -$0.06 -0.04 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.38 1.02 USD |
+25.45
|
$14.27M 10.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.27M 10.59M USD | 0 | -$0.98 -0.7 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
+6
|
$14.23M 10.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.23M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.09 USD |
+4.17
|
$13.97M 10.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.44 0.33 USD |
0
|
$13.78M 10.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.23 0.17 USD |
-4.17
|
$13.06M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 9.69M USD | 0 | -$0.04 -0.02 USD | |
| Nepra Foods Inc. NPRA.CN | $0.13 0.09 USD |
+4.17
|
$13.05M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.05M 9.69M USD | 0 | -$0.05 -0.03 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+5.56
|
$12.37M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
+20
|
$12.03M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
-10
|
$11.93M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.93M 8.86M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2099 0.16 USD |
-4.55
|
$11.92M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92M 8.84M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
0
|
$11.31M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$10.8M 8.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8M 8.02M USD | 0 | -$0.12 -0.08 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
+8.33
|
$10.55M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
-9.09
|
$10.55M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.55M 7.83M USD | 0 | -$0.1 -0.07 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.07 0.05 USD |
-13.33
|
$9.22M 6.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22M 6.84M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
+6.9
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.04 -0.02 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.5 0.37 USD |
+6.38
|
$9.16M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.79M USD | 0 | -$0.06 -0.04 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.15M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
-7.69
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
-16.67
|
$8.81M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
0
|
$8.75M 6.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
0
|
$8.36M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 6.2M USD | 0.27 | $0.34 0.25 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
-4.44
|
$7.99M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 5.93M USD | 4.29 | $0.05 0.04 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$7.95M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
-9.09
|
$7.81M 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1799 0.13 USD |
0
|
$7.73M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.73M 5.74M USD | 0 | -$0.16 -0.1 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-4.55
|
$7.32M 5.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$6.74M 5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74M 5M USD | 0 | -$0.03 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
+14.29
|
$6.52M 4.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 4.84M USD | 0 | -$0.13 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||