Land: Kanada Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.17 6.8 USD |
+0.22
|
CA$2.00B 1.49B USD | CA$176.64K 131.08K USD | CA$8.96 6.65 USD | CA$9.21 6.83 USD | CA$2.00B 1.49B USD | 12.22 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.82 2.09 USD |
-4.41
|
CA$1.02B 758.39M USD | CA$1.32M 982.5K USD | CA$2.71 2.01 USD | CA$3.08 2.29 USD | CA$1.02B 758.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.87 0.65 USD |
-2.25
|
CA$322.11M 239.02M USD | CA$40.54K 30.09K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$322.11M 239.02M USD | 0 | -CA$0.38 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.41 4.01 USD |
-3.22
|
CA$211.76M 157.14M USD | CA$45.58K 33.82K USD | CA$5.15 3.82 USD | CA$5.50 4.08 USD | CA$211.76M 157.14M USD | 0 | -CA$1.05 -0.7 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.78 0.58 USD |
0
|
CA$155.76M 115.59M USD | CA$5.00K 3.71K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$155.76M 115.59M USD | 0 | -CA$0.50 -0.3 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$139.05M 103.18M USD | CA$43.06K 31.95K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$139.05M 103.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$137.62M 102.12M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$137.47M 102.01M USD | CA$29.50K 21.89K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$137.47M 102.01M USD | 0 | -CA$0.03 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
0
|
CA$134.66M 99.93M USD | CA$60.90K 45.19K USD | CA$1.47 1.09 USD | CA$1.48 1.1 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.42 — |
-2.33
|
$85.38M — | $14.50K — | $0.42 — | $0.43 — | $85.38M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$109.60M 81.33M USD | CA$124.50K 92.39K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$109.60M 81.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$107.33M 79.64M USD | CA$26.20K 19.44K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$107.33M 79.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$79.00M 58.63M USD | CA$222.89K 165.39K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$79.00M 58.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$75.84M 56.28M USD | CA$56.17K 41.68K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$75.84M 56.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.84 1.37 USD |
-4.19
|
CA$73.08M 54.23M USD | CA$65.71K 48.76K USD | CA$1.79 1.33 USD | CA$1.88 1.4 USD | CA$73.08M 54.23M USD | 0 | -CA$4.60 -3.4 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$72.26M 53.62M USD | CA$250.47K 185.86K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$69.02M 51.22M USD | CA$10.00K 7.42K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$69.02M 51.22M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$66.46M 49.32M USD | CA$190.38K 141.27K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$66.46M 49.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$60.69M 45.03M USD | CA$7.50K 5.57K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$60.69M 45.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.27 0.2 USD |
+8
|
CA$55.09M 40.88M USD | CA$66.51K 49.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$55.09M 40.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$52.04M 38.62M USD | CA$46.90K 34.8K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$52.04M 38.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$51.97M 38.57M USD | CA$22.83K 16.94K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$51.97M 38.57M USD | 0 | -CA$0.28 -0.2 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$51.33M 38.09M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$51.33M 38.09M USD | 0 | -CA$0.06 -0.04 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$49.61M 36.81M USD | CA$33.63K 24.96K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$49.61M 36.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
+3.3
|
CA$49.02M 36.37M USD | CA$335.69K 249.1K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$49.02M 36.37M USD | 9.40 | CA$0.05 0.04 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$48.56M 36.03M USD | CA$165.64K 122.92K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$43.01M 31.91M USD | CA$58.50K 43.41K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$43.01M 31.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$39.91M 29.62M USD | CA$254.93K 189.17K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$39.91M 29.62M USD | 0 | -CA$0.03 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$38.38M 28.48M USD | CA$253.82K 188.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.38M 28.48M USD | 0 | -CA$0.06 -0.04 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$37.57M 27.88M USD | CA$13.88K 10.3K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$37.57M 27.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.12 0.09 USD |
+15
|
CA$35.09M 26.04M USD | CA$487.50K 361.75K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$34.68M 25.74M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$34.68M 25.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$33.13M 24.58M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$33.13M 24.58M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$31.71M 23.53M USD | CA$43.03K 31.93K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$31.71M 23.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.42 0.31 USD |
+7.69
|
CA$30.18M 22.39M USD | CA$73.85K 54.8K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$30.18M 22.39M USD | 0 | -CA$0.10 -0.07 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.40 0.29 USD |
+14.49
|
CA$29.94M 22.21M USD | CA$675.00 500.89 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$29.94M 22.21M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$29.78M 22.1M USD | CA$493.80K 366.43K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$29.78M 22.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
+3.09
|
CA$29.66M 22.01M USD | CA$3.30K 2.45K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$29.66M 22.01M USD | 0 | -CA$0.17 -0.1 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$27.35M 20.29M USD | CA$6.50K 4.82K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$27.35M 20.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.33M 18.8M USD | CA$131.41K 97.51K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$25.10M 18.63M USD | CA$38.07K 28.25K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.10M 18.63M USD | 0 | -CA$0.06 -0.04 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$23.30M 17.29M USD | CA$41.00K 30.42K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$23.30M 17.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.01M 17.07M USD | CA$400.00 296.82 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$23.01M 17.07M USD | 0 | -CA$0.14 -0.1 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$75.00K 55.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$19.65M 14.58M USD | CA$118.09K 87.63K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$19.65M 14.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.25 0.19 USD |
-2.04
|
CA$18.74M 13.91M USD | CA$27.50K 20.41K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.59M 13.8M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$16.92M 12.56M USD | CA$14.50K 10.76K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$16.92M 12.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$16.87M 12.52M USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$16.58M 12.3M USD | CA$59.00K 43.78K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$16.58M 12.3M USD | 0 | -CA$0.04 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$16.00M 11.87M USD | CA$200.53K 148.8K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$15.41M 11.43M USD | CA$31.00K 23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.38M 11.42M USD | CA$49.88K 37.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$14.80M 10.98M USD | CA$19.00K 14.1K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.27 USD |
-7.69
|
CA$14.74M 10.94M USD | CA$3.00K 2.23K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$14.74M 10.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.29M 10.61M USD | CA$38.12K 28.28K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.29M 10.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.24M 10.57M USD | CA$7.00K 5.19K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.01 -0.007 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.06 USD |
+30.77
|
CA$13.78M 10.23M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.05 -0.03 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.32M 9.89M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.32M 9.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$13.21M 9.8M USD | CA$190.79K 141.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$3.26K 2.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$13.06M 9.69M USD | CA$22.25K 16.51K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$13.01M 9.66M USD | CA$9.75K 7.24K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$13.01M 9.66M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$4.17K 3.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.01M 8.91M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.79M 8.75M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$11.79M 8.75M USD | 0 | -CA$0.25 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$86.28K 64.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.57M 8.59M USD | CA$26.49K 19.66K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$10.96M 8.13M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.96M 8.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.75M 7.98M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.66M 7.91M USD | CA$20.85K 15.47K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$10.57M 7.85M USD | CA$63.00K 46.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.57M 7.85M USD | 0 | -CA$0.09 -0.06 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$10.56M 7.83M USD | CA$6.00K 4.45K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.56M 7.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$295.00K 218.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.46M 7.02M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.45M 7.01M USD | CA$87.00K 64.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$500.00 371.03 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.23M 6.85M USD | 0 | -CA$0.23 -0.1 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$59.00K 43.78K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.68M 6.44M USD | CA$3.06K 2.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.66M 6.43M USD | CA$8.50K 6.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.66M 6.43M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.46M 6.27M USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.46M 6.27M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.89M 5.86M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.89M 5.86M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.59M 5.63M USD | 0 | -CA$0.24 -0.1 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.09 0.06 USD |
+41.67
|
CA$7.34M 5.45M USD | CA$51.02K 37.86K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$7.34M 5.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
