Land: Kanada Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.19 6.82 USD |
+0.44
|
CA$2.01B 1.49B USD | CA$116.25K 86.26K USD | CA$8.96 6.65 USD | CA$9.20 6.83 USD | CA$2.01B 1.49B USD | 12.25 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.85 2.11 USD |
-3.39
|
CA$1.03B 766.46M USD | CA$784.51K 582.15K USD | CA$2.81 2.09 USD | CA$3.08 2.29 USD | CA$1.03B 766.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.87 0.65 USD |
-2.25
|
CA$322.11M 239.02M USD | CA$34.54K 25.63K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$322.11M 239.02M USD | 0 | -CA$0.38 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.35 3.97 USD |
-4.29
|
CA$209.41M 155.4M USD | CA$40.35K 29.94K USD | CA$5.15 3.82 USD | CA$5.50 4.08 USD | CA$209.41M 155.4M USD | 0 | -CA$1.05 -0.7 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.78 0.58 USD |
0
|
CA$155.76M 115.59M USD | CA$5.00K 3.71K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$155.76M 115.59M USD | 0 | -CA$0.50 -0.3 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$142.47M 105.72M USD | CA$28.00K 20.78K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$142.47M 105.72M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$139.05M 103.18M USD | CA$21.06K 15.63K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$139.05M 103.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$137.62M 102.12M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
0
|
CA$134.66M 99.93M USD | CA$44.20K 32.8K USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.43 — |
0
|
$87.41M — | $6.50K — | $0.42 — | $0.43 — | $87.41M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$111.52M 82.76M USD | CA$122.20K 90.68K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$111.52M 82.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$109.28M 81.09M USD | CA$25.00K 18.55K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$109.28M 81.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$79.98M 59.35M USD | CA$177.89K 132K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$79.98M 59.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$75.84M 56.28M USD | CA$56.17K 41.68K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$75.84M 56.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.86 1.38 USD |
-3.12
|
CA$73.88M 54.82M USD | CA$53.33K 39.57K USD | CA$1.79 1.33 USD | CA$1.88 1.4 USD | CA$73.88M 54.82M USD | 0 | -CA$4.60 -3.4 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$72.26M 53.62M USD | CA$234.44K 173.97K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.78 0.58 USD |
+4
|
CA$69.92M 51.88M USD | CA$8.50K 6.31K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$69.92M 51.88M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$64.28M 47.7M USD | CA$83.10K 61.67K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$64.28M 47.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$59.45M 44.12M USD | CA$6.50K 4.82K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$59.45M 44.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$53.05M 39.36M USD | CA$59.26K 43.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$53.05M 39.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$52.04M 38.62M USD | CA$36.00K 26.71K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$52.04M 38.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$51.97M 38.57M USD | CA$22.83K 16.94K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$51.97M 38.57M USD | 0 | -CA$0.28 -0.2 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$51.33M 38.09M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$51.33M 38.09M USD | 0 | -CA$0.06 -0.04 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$49.91M 37.03M USD | CA$137.14K 101.77K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$49.61M 36.81M USD | CA$33.63K 24.96K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$49.61M 36.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.38 0.28 USD |
+11.76
|
CA$48.06M 35.67M USD | CA$36.00K 26.71K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$48.06M 35.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$47.97M 35.6M USD | CA$294.19K 218.31K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$47.97M 35.6M USD | 9.19 | CA$0.05 0.04 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$39.91M 29.62M USD | CA$72.85K 54.06K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$39.91M 29.62M USD | 0 | -CA$0.03 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$39.70M 29.46M USD | CA$232.32K 172.4K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$39.70M 29.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$35.72M 26.51M USD | CA$13.38K 9.93K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$35.72M 26.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.12 0.09 USD |
+15
|
CA$35.09M 26.04M USD | CA$291.00K 215.94K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$34.68M 25.74M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$34.68M 25.74M USD | 0 | -CA$0.01 -0.007 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$33.74M 25.04M USD | CA$5.03K 3.73K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$33.74M 25.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$33.13M 24.58M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$33.13M 24.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.43 0.32 USD |
+8.97
|
CA$30.54M 22.66M USD | CA$55.00K 40.81K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$30.54M 22.66M USD | 0 | -CA$0.10 -0.07 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.40 0.29 USD |
+14.49
|
CA$29.94M 22.21M USD | CA$675.00 500.89 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$29.94M 22.21M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$29.78M 22.1M USD | CA$73.80K 54.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$29.78M 22.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
+3.09
|
CA$29.66M 22.01M USD | CA$3.00K 2.23K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$29.66M 22.01M USD | 0 | -CA$0.17 -0.1 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.80 0.59 USD |
0
|
CA$27.01M 20.04M USD | CA$0.00 0 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$27.01M 20.04M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$26.15M 19.4M USD | CA$32.57K 24.17K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.33M 18.8M USD | CA$130.41K 96.77K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.01M 17.07M USD | CA$400.00 296.82 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$23.01M 17.07M USD | 0 | -CA$0.14 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$22.80M 16.92M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.80M 16.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$75.00K 55.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$19.87M 14.74M USD | CA$4.00K 2.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$19.87M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$19.65M 14.58M USD | CA$43.08K 31.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$19.65M 14.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.59M 13.8M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$16.92M 12.56M USD | CA$14.50K 10.76K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$16.92M 12.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$16.87M 12.52M USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$16.58M 12.3M USD | CA$59.00K 43.78K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$16.58M 12.3M USD | 0 | -CA$0.04 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$15.63M 11.6M USD | CA$143.53K 106.5K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$15.63M 11.6M USD | 14.00 | CA$0.03 0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$15.41M 11.43M USD | CA$31.00K 23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.38M 11.42M USD | CA$45.88K 34.05K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.27 USD |
-7.69
|
CA$14.74M 10.94M USD | CA$3.00K 2.23K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$14.74M 10.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.29M 10.61M USD | CA$38.12K 28.28K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.29M 10.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.24M 10.57M USD | CA$7.00K 5.19K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$13.90M 10.31M USD | CA$16.00K 11.87K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.90M 10.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.05 -0.03 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.32M 9.89M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.32M 9.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$13.21M 9.8M USD | CA$138.29K 102.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$3.26K 2.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$13.01M 9.66M USD | CA$6.75K 5.01K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$13.01M 9.66M USD | 0 | -CA$0.60 -0.4 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$12.97M 9.63M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$4.17K 3.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.01M 8.91M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.79M 8.75M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$11.79M 8.75M USD | 0 | -CA$0.25 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$86.28K 64.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$11.61M 8.61M USD | CA$19.25K 14.28K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.61M 8.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.57M 8.59M USD | CA$490.00 363.61 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$11.05M 8.2M USD | CA$9.85K 7.31K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$10.96M 8.13M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.96M 8.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.75M 7.98M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$10.56M 7.83M USD | CA$6.00K 4.45K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.56M 7.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.18M 7.56M USD | CA$48.00K 35.62K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.18M 7.56M USD | 0 | -CA$0.09 -0.06 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.46M 7.02M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.23M 6.85M USD | 0 | -CA$0.23 -0.1 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$59.00K 43.78K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.68M 6.44M USD | CA$3.06K 2.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.66M 6.43M USD | CA$8.50K 6.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.66M 6.43M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.46M 6.27M USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.46M 6.27M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.89M 5.86M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.89M 5.86M USD | 0 | -CA$0.16 -0.1 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.82M 5.8M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.82M 5.8M USD | 2.87 | CA$0.04 0.03 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.59M 5.63M USD | 0 | -CA$0.24 -0.1 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
