Land: Kanada Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (334)
Canadian Sec (334)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.24 6.86 USD |
-3.04
|
CA$2.02B 1.5B USD | CA$172.05K 127.67K USD | CA$9.20 6.83 USD | CA$9.75 7.24 USD | CA$2.02B 1.5B USD | 15.93 | CA$0.58 0.43 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.45 3.3 USD |
+10.42
|
CA$1.61B 1.2B USD | CA$1.37M 1.02M USD | CA$4.11 3.05 USD | CA$4.57 3.39 USD | CA$1.61B 1.2B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$277.68M 206.06M USD | CA$145.18K 107.73K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$277.68M 206.06M USD | 0 | -CA$0.38 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.72 3.5 USD |
-0.63
|
CA$184.75M 137.1M USD | CA$50.33K 37.34K USD | CA$4.49 3.33 USD | CA$4.89 3.63 USD | CA$184.75M 137.1M USD | 0 | -CA$1.05 -0.7 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.51 1.12 USD |
+2.03
|
CA$137.39M 101.95M USD | CA$13.67K 10.15K USD | CA$1.46 1.08 USD | CA$1.53 1.14 USD | CA$137.39M 101.95M USD | 75.50 | CA$0.02 0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$126.69M 94.01M USD | CA$161.50K 119.84K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$126.69M 94.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$125.82M 93.36M USD | CA$89.31K 66.27K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$125.82M 93.36M USD | 0 | -CA$0.39 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$119.97M 89.03M USD | CA$72.51K 53.8K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$119.97M 89.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.39 — |
+1.3
|
$79.28M — | $28.50K — | $0.38 — | $0.39 — | $79.28M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$103.83M 77.05M USD | CA$64.00K 47.49K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$103.83M 77.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.49 0.36 USD |
+11.36
|
CA$95.62M 70.96M USD | CA$359.48K 266.75K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$95.62M 70.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.45 0.33 USD |
+15.38
|
CA$87.78M 65.14M USD | CA$183.03K 135.82K USD | CA$0.37 0.27 USD | CA$0.47 0.35 USD | CA$87.78M 65.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.63 1.21 USD |
-4.12
|
CA$64.74M 48.04M USD | CA$61.37K 45.54K USD | CA$1.56 1.16 USD | CA$1.67 1.24 USD | CA$64.74M 48.04M USD | 0 | -CA$5.21 -3.8 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$64.54M 47.89M USD | CA$34.29K 25.45K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$64.54M 47.89M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$58.84M 43.66M USD | CA$139.57K 103.57K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$58.84M 43.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$52.82M 39.19M USD | CA$221.05K 164.03K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$52.82M 39.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$50.78M 37.68M USD | CA$17.50K 12.99K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$50.78M 37.68M USD | 0 | -CA$0.08 -0.05 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$49.99M 37.09M USD | CA$329.41K 244.44K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$49.99M 37.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$49.91M 37.03M USD | CA$97.50K 72.35K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$47.97M 35.6M USD | CA$38.00K 28.2K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$47.97M 35.6M USD | 9.19 | CA$0.05 0.04 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$47.70M 35.4M USD | CA$98.75K 73.28K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$47.70M 35.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.39 0.29 USD |
-4.94
|
CA$47.42M 35.19M USD | CA$68.53K 50.85K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$47.42M 35.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$46.47M 34.49M USD | CA$51.63K 38.31K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$46.47M 34.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$44.14M 32.75M USD | CA$46.80K 34.73K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$44.14M 32.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$43.28M 32.11M USD | CA$41.30K 30.64K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$39.94M 29.63M USD | CA$751.74K 557.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.94M 29.63M USD | 0 | CA$0.00 0 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$39.67M 29.44M USD | CA$75.00K 55.65K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$39.21M 29.1M USD | CA$4.12K 3.06K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.21M 29.1M USD | 0 | -CA$0.04 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$37.06M 27.5M USD | CA$103.06K 76.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$36.89M 27.37M USD | CA$59.12K 43.87K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$36.89M 27.37M USD | 0 | -CA$0.28 -0.2 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$134.00 99.44 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$34.38M 25.51M USD | CA$83.18K 61.73K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.05 0.78 USD |
+3.96
|
CA$33.41M 24.79M USD | CA$41.15K 30.53K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$33.41M 24.79M USD | 0 | -CA$0.18 -0.1 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$30.90M 22.93M USD | CA$129.70K 96.25K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$30.90M 22.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.35 0.26 USD |
+12.9
|
CA$28.28M 20.99M USD | CA$49.40K 36.66K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$28.28M 20.99M USD | 0 | -CA$0.05 -0.03 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$27.02M 20.05M USD | CA$0.00 0 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$27.02M 20.05M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$26.80M 19.89M USD | CA$690.09K 512.09K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.80M 19.89M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$24.29M 18.03M USD | CA$34.20K 25.38K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.29M 18.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$23.77M 17.64M USD | CA$1.28M 946.38K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.11 0.08 USD |
+29.41
|
CA$23.01M 17.08M USD | CA$497.85K 369.44K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$23.01M 17.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.41M 16.63M USD | CA$12.30K 9.13K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.41M 16.63M USD | 0 | CA$0.00 0 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.65 0.48 USD |
-7.14
|
CA$21.95M 16.29M USD | CA$8.60K 6.38K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$21.95M 16.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.28 0.21 USD |
+12
|
CA$20.99M 15.58M USD | CA$28.00K 20.78K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.99M 15.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.18 0.88 USD |
+4.42
|
CA$20.48M 15.19M USD | CA$54.15K 40.18K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$20.48M 15.19M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$14.00K 10.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$19.83M 14.71M USD | CA$4.25K 3.15K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$19.83M 14.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.36 0.27 USD |
-8.86
|
CA$19.49M 14.46M USD | CA$50.09K 37.17K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$19.49M 14.46M USD | 0 | -CA$0.16 -0.1 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$17.82M 13.22M USD | CA$23.68K 17.57K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.82M 13.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$15.87M 11.78M USD | CA$458.87K 340.51K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$15.87M 11.78M USD | 0 | -CA$0.01 -0.007 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$15.44M 11.46M USD | CA$18.87K 14K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$15.44M 11.46M USD | 13.83 | CA$0.03 0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.07 USD |
+28.57
|
CA$14.60M 10.83M USD | CA$1.10K 812.56 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.83M USD | 0 | CA$0.00 0 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
-21.43
|
CA$14.04M 10.42M USD | CA$40.50K 30.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.04M 10.42M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$13.68M 10.15M USD | CA$28.60K 21.22K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$13.68M 10.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Agrion International Ltd.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$13.09M 9.71M USD | CA$9.00K 6.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.09M 9.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.02M 9.66M USD | CA$76.21K 56.55K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.26 0.19 USD |
+10.64
|
CA$13.01M 9.65M USD | CA$1.58K 1.17K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.01M 9.65M USD | 2.36 | CA$0.11 0.08 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.32 0.23 USD |
-14.86
|
CA$12.89M 9.57M USD | CA$35.56K 26.39K USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$12.89M 9.57M USD | 0 | -CA$0.03 -0.02 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$504.54K 374.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.66M 9.39M USD | CA$23.74K 17.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.66M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$12.64M 9.38M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$105.55K 78.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$12.55M 9.32M USD | CA$28.71K 21.3K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$12.55M 9.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.33M 9.15M USD | CA$55.10K 40.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.93M 8.86M USD | CA$223.00K 165.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.56M 8.58M USD | CA$105.00K 77.92K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$11.00K 8.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$11.17M 8.29M USD | CA$49.00K 36.36K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$85.28K 63.28K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$10.29M 7.64M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$10.26M 7.62M USD | CA$12.84K 9.53K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.26M 7.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$10.13M 7.52M USD | CA$16.61K 12.33K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.96M 7.39M USD | CA$28.81K 21.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$141.34K 104.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.07M 6.73M USD | CA$687.00 509.8 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.07M 6.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$9.04M 6.71M USD | CA$3.57K 2.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.04M 6.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$177.80K 131.94K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$206.70K 153.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.14M 6.04M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.14M 6.04M USD | 0 | -CA$0.26 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.97M 5.92M USD | CA$419.89K 311.58K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$7.89M 5.86M USD | CA$378.03K 280.52K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$7.89M 5.86M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$90.00K 66.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$428.00 317.6 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.48M 5.55M USD | CA$327.00K 242.65K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$7.17M 5.32M USD | CA$125.18K 92.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.17M 5.32M USD | 0 | CA$0.00 0 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$7.06M 5.24M USD | CA$3.84M 2.85M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.04M 5.22M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.04M 5.22M USD | 0 | -CA$0.13 -0.09 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$6.67M 4.95M USD | CA$11.70K 8.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.67M 4.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$6.66M 4.94M USD | CA$252.50K 187.37K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.66M 4.94M USD | 0 | -CA$0.11 -0.08 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.13 0.09 USD |
+19.05
|
CA$6.28M 4.66M USD | CA$127.00K 94.24K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.85M 4.34M USD | CA$32.00K 23.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.80M 4.3M USD | CA$90.00K 66.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$5.71M 4.24M USD | CA$547.11K 405.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.71M 4.24M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$5.59M 4.15M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.59M 4.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.51M 4.09M USD | CA$178.70K 132.61K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.51M 4.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
