Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (678)
Canadian Sec (678)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Chemikalien (2)
- Spezialchemikalien (3)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (118)
- Gold (73)
- Silber (4)
- Andere Edelmetalle und Bergbau (24)
- Automobilhersteller (1)
- Autoteile (1)
- Bekleidungsherstellung (1)
- Internet-Einzelhandel (2)
- Fachhandel (1)
- Glücksspiel (2)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (1)
- Börsen (10)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (2)
- REIT-Spezialität (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (18)
- Speisenverteilung (1)
- Tabak (4)
- Biotechnologie (30)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (132)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (9)
- Öl und Gas-Exploration und Produktion (10)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Spezielle Industriemaschinen (1)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (33)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $8.06 5.98 USD |
+3.87
|
$1.91B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 1.42B USD | 27.79 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.17 4.58 USD |
+6.01
|
$1.18B 874.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 874.85M USD | 0 | -$1.08 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.63 1.21 USD |
+1.87
|
$816.86M 606.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.86M 606.16M USD | 0 | -$0.19 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.73 10.93 USD |
+4.62
|
$452.16M 335.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.16M 335.53M USD | 0 | -$0.39 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.06 1.53 USD |
-6.79
|
$342.02M 253.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.02M 253.8M USD | 206.00 | $0.01 0.007 USD | |
| Cresco Labs Inc. CL.CN | $0.8199 0.61 USD |
+10.81
|
$289.06M 214.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.06M 214.5M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
+8.51
|
$126.41M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.41M 93.8M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8499 0.63 USD |
+3.66
|
$118.41M 87.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.41M 87.87M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3099 0.23 USD |
+10.71
|
$100.86M 74.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.86M 74.85M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3599 — |
+20
|
$73.6M — | $0 — | $0 — | $0 — | $73.6M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.5 0.37 USD |
+6.38
|
$98.35M 72.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.35M 72.98M USD | 0 | -$0.34 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $1.1 0.82 USD |
+0.92
|
$96.71M 71.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.71M 71.76M USD | 110.00 | $0.01 0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
+3.13
|
$79.71M 59.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
-1.67
|
$70.25M 52.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.25M 52.13M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.56 0.42 USD |
+3.7
|
$63.02M 46.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.02M 46.77M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.22 0.16 USD |
+2.38
|
$62.87M 46.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.87M 46.65M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.17 USD |
-6
|
$62.71M 46.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.71M 46.53M USD | 0 | -$0.04 -0.02 USD | |
| Draganfly Inc. DPRO.CN | $4.74 3.52 USD |
-0.21
|
$60.43M 44.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.43M 44.84M USD | 0 | -$4.18 -3.1 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$56.78M 42.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Intellistake Technologies Corp. GFCO.CN | $0.63 0.47 USD |
+5
|
$55.08M 40.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 40.87M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
+2.08
|
$53.68M 39.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+10.39
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | -$0.08 -0.05 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.75 0.56 USD |
+4.17
|
$48.97M 36.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.97M 36.34M USD | 0 | -$0.23 -0.1 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.09 3.04 USD |
-6.62
|
$48.9M 36.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.9M 36.29M USD | 0 | -$0.48 -0.3 USD | |
| Vext Science, Inc. VEXT.CN | $0.17 0.12 USD |
+6.45
|
$40.85M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.85M 30.31M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
0
|
$40.66M 30.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.45 0.33 USD |
-2.17
|
$39.83M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.83M 29.56M USD | 0 | -$0.05 -0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7099 0.53 USD |
+1.43
|
$38.86M 28.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.86M 28.83M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.27
|
$35.13M 26.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.13M 26.07M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
0
|
$33.63M 24.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.63M 24.96M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.45 0.33 USD |
-1.1
|
$31.5M 23.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.5M 23.37M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
+1.47
|
$31.36M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
+3.75
|
$31.33M 23.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.33M 23.25M USD | 0 | -$0.19 -0.1 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3599 0.26 USD |
-6.58
|
$31.29M 23.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.29M 23.22M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
-4.55
|
$29.17M 21.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 21.64M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
0
|
$28.29M 20.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.29M 20.99M USD | 0 | -$0.04 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
0
|
$27.59M 20.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.59M 20.47M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
-15.56
|
$26.59M 19.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
+2.22
|
$26.43M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
+5.26
|
$25.91M 19.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.91M 19.22M USD | 0 | -$0.04 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.7199 0.53 USD |
-4
|
$23.4M 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.4M 17.36M USD | 36.00 | $0.02 0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
-1.61
|
$23.39M 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.39M 17.36M USD | 0 | -$0.07 -0.05 USD | |
| Victory Square Technologies Inc. VST.CN | $0.23 0.17 USD |
0
|
$22.9M 16.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.9M 16.99M USD | 23.00 | $0.01 0.007 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.1499 0.11 USD |
+7.14
|
$21.84M 16.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.84M 16.2M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
0
|
$21.83M 16.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.83M 16.2M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.2 0.15 USD |
-2.44
|
$21.49M 15.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.49M 15.95M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
0
|
$20.2M 14.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2M 14.99M USD | 0 | -$0.07 -0.05 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3499 0.26 USD |
-1.41
|
$18.79M 13.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.79M 13.95M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
+9.09
|
$18.61M 13.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | $0.9899 0.73 USD |
+2.06
|
$18.14M 13.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 13.46M USD | 0 | -$0.07 -0.05 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.1499 0.11 USD |
+7.41
|
$15.17M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.17M 11.26M USD | 0 | -$0.1 -0.07 USD | |
| Optimi Health Corp. OPTI.CN | $0.1499 0.11 USD |
+7.14
|
$14.5M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.5M 10.76M USD | 0 | -$0.06 -0.04 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.27M 10.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.27M 10.59M USD | 0 | $0 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
-33.33
|
$13.62M 10.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.07 0.05 USD |
0
|
$13.37M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
-2.78
|
$13.35M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35M 9.91M USD | 0 | -$0.08 -0.05 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
+9.52
|
$13.25M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25M 9.83M USD | 0 | -$0.03 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
+13.33
|
$13.19M 9.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19M 9.79M USD | 0 | -$0.97 -0.7 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
-9.09
|
$13.1M 9.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
+6.67
|
$13.03M 9.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03M 9.67M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
-5.56
|
$12.91M 9.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
-6.25
|
$12.03M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
+20
|
$12.03M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2099 0.15 USD |
-2.38
|
$11.63M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 8.63M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 4.50 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
+5.45
|
$10.69M 7.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.69M 7.93M USD | 7.25 | $0.04 0.03 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
-10
|
$10.38M 7.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-5
|
$9.48M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 7.03M USD | 0 | -$0.12 -0.08 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.07 USD |
0
|
$9.4M 6.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
0
|
$9.4M 6.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
0
|
$9.37M 6.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
+12.5
|
$9.28M 6.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
+11.11
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-14.29
|
$8.8M 6.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
+20
|
$8.77M 6.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.09 USD |
+4.17
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | -$0.12 -0.08 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.03 USD |
0
|
$8.41M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.17 0.13 USD |
-5.56
|
$8.04M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04M 5.97M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||