Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,560.50 152.32 USD |
+0.48
|
SEK 2.42T 236.24B USD | SEK 615.10K 60.04K USD | SEK 1,531.50 149.49 USD | SEK 1,561.50 152.42 USD | SEK 2.42T 236.24B USD | 24.50 | SEK 63.67 6.21 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 943.80 92.13 USD |
-0.55
|
SEK 1.71T 167.02B USD | SEK 211.87K 20.68K USD | SEK 943.00 92.05 USD | SEK 954.00 93.12 USD | SEK 1.71T 167.02B USD | 36.42 | SEK 25.91 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 410.05 40.03 USD |
-0.04
|
SEK 1.26T 122.62B USD | SEK 1.49M 145.35K USD | SEK 408.10 39.84 USD | SEK 411.50 40.17 USD | SEK 1.26T 122.62B USD | 4.78 | SEK 85.69 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 405.40 39.57 USD |
-0.25
|
SEK 1.24T 121.23B USD | SEK 249.21K 24.33K USD | SEK 404.30 39.46 USD | SEK 407.00 39.73 USD | SEK 1.24T 121.23B USD | 4.72 | SEK 85.71 8.37 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 201.20 19.64 USD |
+0.5
|
SEK 981.58B 95.81B USD | SEK 3.68M 359.54K USD | SEK 199.40 19.46 USD | SEK 201.70 19.69 USD | SEK 981.58B 95.81B USD | 36.78 | SEK 5.47 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 175.50 17.13 USD |
+0.57
|
SEK 856.20B 83.58B USD | SEK 693.05K 67.65K USD | SEK 174.15 17 USD | SEK 176.00 17.18 USD | SEK 856.20B 83.58B USD | 32.14 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 340.00 33.19 USD |
+0.47
|
SEK 691.37B 67.49B USD | SEK 31.98K 3.12K USD | SEK 337.00 32.9 USD | SEK 341.20 33.31 USD | SEK 691.37B 67.49B USD | 19.28 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 340.00 33.19 USD |
+0.53
|
SEK 691.37B 67.49B USD | SEK 2.52M 245.54K USD | SEK 336.80 32.88 USD | SEK 341.40 33.32 USD | SEK 691.37B 67.49B USD | 19.29 | SEK 17.62 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 189.10 18.46 USD |
+0.19
|
SEK 641.76B 62.64B USD | SEK 1.27M 123.99K USD | SEK 187.80 18.33 USD | SEK 189.40 18.49 USD | SEK 641.76B 62.64B USD | 12.50 | SEK 15.12 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.22 9.49 USD |
-0.96
|
SEK 542.73B 52.98B USD | SEK 1.40M 136.66K USD | SEK 94.20 9.2 USD | SEK 97.82 9.55 USD | SEK 542.73B 52.98B USD | 73.09 | SEK 1.33 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 368.70 35.99 USD |
+2.85
|
SEK 462.49B 45.14B USD | SEK 1.22M 119.33K USD | SEK 357.50 34.9 USD | SEK 369.90 36.11 USD | SEK 462.49B 45.14B USD | 27.49 | SEK 13.41 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 230.40 22.49 USD |
+0.61
|
SEK 456.20B 44.53B USD | SEK 41.19K 4.02K USD | SEK 228.20 22.28 USD | SEK 230.80 22.53 USD | SEK 456.20B 44.53B USD | 19.23 | SEK 11.98 1.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 218.70 21.35 USD |
+0.55
|
SEK 425.76B 41.56B USD | SEK 1.67M 163.1K USD | SEK 216.20 21.1 USD | SEK 218.90 21.37 USD | SEK 425.76B 41.56B USD | 13.94 | SEK 15.68 1.53 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 372.50 36.36 USD |
+0.08
|
SEK 418.58B 40.86B USD | SEK 1.14M 111.7K USD | SEK 371.20 36.23 USD | SEK 373.90 36.5 USD | SEK 418.58B 40.86B USD | 13.48 | SEK 27.62 2.7 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 337.00 32.9 USD |
-0.88
|
SEK 393.45B 38.41B USD | SEK 871.45K 85.06K USD | SEK 334.70 32.67 USD | SEK 339.20 33.11 USD | SEK 393.45B 38.41B USD | 34.28 | SEK 9.83 0.96 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 352.40 34.4 USD |
+1
|
SEK 391.44B 38.21B USD | SEK 1.11M 108.07K USD | SEK 347.50 33.92 USD | SEK 353.50 34.51 USD | SEK 391.44B 38.21B USD | 23.87 | SEK 14.76 1.44 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 666.50 65.06 USD |
-1.39
|
SEK 359.01B 35.04B USD | SEK 877.99K 85.7K USD | SEK 666.30 65.04 USD | SEK 678.00 66.18 USD | SEK 359.01B 35.04B USD | 50.83 | SEK 13.11 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.62 9.43 USD |
-0.17
|
SEK 316.30B 30.88B USD | SEK 5.32M 519.44K USD | SEK 95.14 9.29 USD | SEK 96.72 9.44 USD | SEK 316.30B 30.88B USD | 13.09 | SEK 7.38 0.72 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 257.60 25.14 USD |
+3.41
|
SEK 311.68B 30.42B USD | SEK 1.82M 177.86K USD | SEK 248.80 24.29 USD | SEK 259.60 25.34 USD | SEK 311.68B 30.42B USD | 35.28 | SEK 7.30 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 146.05 14.26 USD |
+0.21
|
SEK 292.80B 28.58B USD | SEK 1.63M 158.93K USD | SEK 145.20 14.17 USD | SEK 146.50 14.3 USD | SEK 292.80B 28.58B USD | 12.20 | SEK 11.97 1.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 181.65 17.73 USD |
-0.55
|
SEK 289.98B 28.31B USD | SEK 1.03M 100.3K USD | SEK 181.35 17.7 USD | SEK 183.30 17.89 USD | SEK 289.98B 28.31B USD | 23.68 | SEK 7.67 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.80 21.36 USD |
+2.53
|
SEK 264.73B 25.84B USD | SEK 408.08K 39.83K USD | SEK 212.60 20.75 USD | SEK 220.40 21.51 USD | SEK 264.73B 25.84B USD | 29.89 | SEK 7.32 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 98.52 9.62 USD |
-0.48
|
SEK 262.39B 25.61B USD | SEK 2.91M 283.68K USD | SEK 97.50 9.52 USD | SEK 98.78 9.64 USD | SEK 262.39B 25.61B USD | 11.32 | SEK 8.70 0.85 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 548.40 53.53 USD |
+0.07
|
SEK 226.67B 22.13B USD | SEK 346.18K 33.79K USD | SEK 546.40 53.34 USD | SEK 554.40 54.12 USD | SEK 226.67B 22.13B USD | 27.64 | SEK 19.84 1.94 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 521.00 50.86 USD |
+0.19
|
SEK 225.02B 21.96B USD | SEK 49.84K 4.86K USD | SEK 518.00 50.56 USD | SEK 522.50 51 USD | SEK 225.02B 21.96B USD | 3.57 | SEK 145.55 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 517.80 50.54 USD |
+0.31
|
SEK 223.64B 21.83B USD | SEK 257.37K 25.12K USD | SEK 514.60 50.23 USD | SEK 519.00 50.66 USD | SEK 223.64B 21.83B USD | 3.55 | SEK 145.52 14.2 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 247.50 24.16 USD |
+1.39
|
SEK 210.70B 20.57B USD | SEK 542.28K 52.93K USD | SEK 236.60 23.1 USD | SEK 248.40 24.25 USD | SEK 210.70B 20.57B USD | 16.54 | SEK 14.96 1.46 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 406.20 39.65 USD |
-0.05
|
SEK 203.10B 19.83B USD | SEK 31.89K 3.11K USD | SEK 404.80 39.51 USD | SEK 411.20 40.14 USD | SEK 203.10B 19.83B USD | 10.38 | SEK 39.10 3.82 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 273.20 26.67 USD |
+0.74
|
SEK 184.88B 18.05B USD | SEK 900.44K 87.89K USD | SEK 270.20 26.37 USD | SEK 273.50 26.7 USD | SEK 184.88B 18.05B USD | 15.40 | SEK 17.74 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.59 4.25 USD |
-0.21
|
SEK 171.40B 16.73B USD | SEK 3.93M 383.39K USD | SEK 43.55 4.25 USD | SEK 43.88 4.28 USD | SEK 171.40B 16.73B USD | 34.87 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 673.80 65.77 USD |
+3.69
|
SEK 162.95B 15.91B USD | SEK 209.54K 20.45K USD | SEK 645.40 63 USD | SEK 677.00 66.08 USD | SEK 162.95B 15.91B USD | 18.35 | SEK 36.71 3.58 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 461.40 45.04 USD |
-0.9
|
SEK 160.89B 15.7B USD | SEK 199.28K 19.45K USD | SEK 456.40 44.55 USD | SEK 469.40 45.82 USD | SEK 160.89B 15.7B USD | 118.00 | SEK 3.91 0.38 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 539.40 52.65 USD |
+0.97
|
SEK 153.17B 14.95B USD | SEK 857.30K 83.68K USD | SEK 521.60 50.91 USD | SEK 539.80 52.69 USD | SEK 153.17B 14.95B USD | 12.04 | SEK 44.77 4.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 805.00 78.58 USD |
+2.97
|
SEK 150.89B 14.73B USD | SEK 751.68K 73.37K USD | SEK 772.60 75.42 USD | SEK 814.40 79.5 USD | SEK 150.89B 14.73B USD | 13.73 | SEK 58.63 5.72 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 313.20 30.57 USD |
-0.06
|
SEK 142.26B 13.89B USD | SEK 199.13K 19.44K USD | SEK 311.00 30.36 USD | SEK 315.20 30.77 USD | SEK 142.26B 13.89B USD | 36.89 | SEK 8.49 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 555.50 54.22 USD |
-0.09
|
SEK 137.76B 13.45B USD | SEK 61.66K 6.02K USD | SEK 552.50 53.93 USD | SEK 558.00 54.47 USD | SEK 137.76B 13.45B USD | 10.07 | SEK 55.16 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 192.95 18.83 USD |
+0.89
|
SEK 123.36B 12.04B USD | SEK 753.07K 73.51K USD | SEK 189.60 18.51 USD | SEK 193.40 18.88 USD | SEK 123.36B 12.04B USD | 18.55 | SEK 10.40 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 259.90 25.37 USD |
0
|
SEK 118.41B 11.56B USD | SEK 765.77K 74.75K USD | SEK 258.00 25.18 USD | SEK 261.80 25.55 USD | SEK 118.41B 11.56B USD | 26.30 | SEK 9.88 0.96 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 167.90 16.39 USD |
+0.63
|
SEK 116.45B 11.37B USD | SEK 1.91M 186.06K USD | SEK 165.95 16.2 USD | SEK 168.75 16.47 USD | SEK 116.45B 11.37B USD | 11.59 | SEK 14.48 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.20 26.18 USD |
+2.25
|
SEK 111.06B 10.84B USD | SEK 860.64K 84.01K USD | SEK 263.50 25.72 USD | SEK 271.10 26.46 USD | SEK 111.06B 10.84B USD | 16.79 | SEK 15.97 1.56 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.12 9.28 USD |
-9.19
|
SEK 94.90B 9.26B USD | SEK 6.76M 659.45K USD | SEK 93.72 9.15 USD | SEK 103.55 10.11 USD | SEK 94.90B 9.26B USD | 16.89 | SEK 5.63 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 425.20 41.5 USD |
-0.14
|
SEK 94.49B 9.22B USD | SEK 252.77K 24.67K USD | SEK 423.20 41.31 USD | SEK 427.60 41.74 USD | SEK 94.49B 9.22B USD | 25.21 | SEK 16.86 1.65 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.50 9.22 USD |
-9
|
SEK 94.18B 9.19B USD | SEK 2.40M 234.04K USD | SEK 93.22 9.1 USD | SEK 102.40 10 USD | SEK 94.18B 9.19B USD | 16.81 | SEK 5.62 0.55 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 335.00 32.7 USD |
-0.12
|
SEK 90.48B 8.83B USD | SEK 228.64K 22.32K USD | SEK 333.60 32.56 USD | SEK 337.20 32.91 USD | SEK 90.48B 8.83B USD | 40.60 | SEK 8.25 0.81 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 362.00 35.34 USD |
+0.78
|
SEK 89.96B 8.78B USD | SEK 89.29K 8.72K USD | SEK 357.20 34.87 USD | SEK 362.80 35.41 USD | SEK 89.96B 8.78B USD | 27.91 | SEK 12.97 1.27 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.90 10.53 USD |
+3.45
|
SEK 88.04B 8.59B USD | SEK 199.03K 19.43K USD | SEK 104.20 10.17 USD | SEK 108.20 10.56 USD | SEK 88.04B 8.59B USD | 13.57 | SEK 7.95 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 241.20 23.54 USD |
+0.17
|
SEK 87.87B 8.58B USD | SEK 236.96K 23.13K USD | SEK 240.20 23.45 USD | SEK 243.80 23.8 USD | SEK 87.87B 8.58B USD | 32.72 | SEK 7.37 0.72 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,148.00 112.06 USD |
-0.26
|
SEK 84.08B 8.21B USD | SEK 66.69K 6.51K USD | SEK 1,136.00 110.89 USD | SEK 1,156.00 112.84 USD | SEK 84.08B 8.21B USD | 14.18 | SEK 80.92 7.9 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 146.10 14.26 USD |
+0.27
|
SEK 83.63B 8.16B USD | SEK 2.81M 274.4K USD | SEK 145.20 14.17 USD | SEK 146.40 14.29 USD | SEK 83.63B 8.16B USD | 14.98 | SEK 9.75 0.95 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 165.90 16.19 USD |
-0.12
|
SEK 82.07B 8.01B USD | SEK 470.35K 45.91K USD | SEK 164.50 16.06 USD | SEK 166.60 16.26 USD | SEK 82.07B 8.01B USD | 11.00 | SEK 15.08 1.47 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 38.59 3.77 USD |
+1.66
|
SEK 77.80B 7.59B USD | SEK 8.26M 806.35K USD | SEK 37.81 3.69 USD | SEK 39.28 3.83 USD | SEK 77.80B 7.59B USD | 32.42 | SEK 1.19 0.12 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 109.45 10.68 USD |
+1.48
|
SEK 76.87B 7.5B USD | SEK 729.78K 71.24K USD | SEK 107.30 10.47 USD | SEK 109.50 10.69 USD | SEK 76.87B 7.5B USD | 34.63 | SEK 3.16 0.31 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 246.10 24.02 USD |
+0.82
|
SEK 67.03B 6.54B USD | SEK 220.94K 21.57K USD | SEK 242.70 23.69 USD | SEK 246.60 24.07 USD | SEK 67.03B 6.54B USD | 25.01 | SEK 9.84 0.96 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 129.20 12.61 USD |
+1.73
|
SEK 65.50B 6.39B USD | SEK 831.30K 81.15K USD | SEK 126.80 12.38 USD | SEK 129.70 12.66 USD | SEK 65.50B 6.39B USD | 27.66 | SEK 4.67 0.46 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 396.20 38.67 USD |
+1.2
|
SEK 62.53B 6.1B USD | SEK 179.93K 17.56K USD | SEK 388.40 37.91 USD | SEK 397.50 38.8 USD | SEK 62.53B 6.1B USD | 22.14 | SEK 17.89 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.84 5.16 USD |
+0.23
|
SEK 62.35B 6.09B USD | SEK 1.48M 144.92K USD | SEK 52.46 5.12 USD | SEK 53.18 5.19 USD | SEK 62.35B 6.09B USD | 10.20 | SEK 5.18 0.51 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 316.20 30.87 USD |
+0.64
|
SEK 61.74B 6.03B USD | SEK 148.12K 14.46K USD | SEK 313.60 30.61 USD | SEK 317.60 31 USD | SEK 61.74B 6.03B USD | 35.56 | SEK 8.89 0.87 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.60 13.04 USD |
-1.29
|
SEK 59.56B 5.81B USD | SEK 1.46M 142.28K USD | SEK 133.10 12.99 USD | SEK 134.95 13.17 USD | SEK 59.56B 5.81B USD | 23.89 | SEK 5.59 0.55 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.27 1.88 USD |
-0.18
|
SEK 57.13B 5.58B USD | SEK 2.56M 250.07K USD | SEK 19.15 1.87 USD | SEK 19.64 1.92 USD | SEK 57.13B 5.58B USD | 6.11 | SEK 3.15 0.31 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 281.80 27.51 USD |
-1.67
|
SEK 54.29B 5.3B USD | SEK 75.55K 7.37K USD | SEK 278.00 27.14 USD | SEK 286.00 27.92 USD | SEK 54.29B 5.3B USD | 96.50 | SEK 2.92 0.29 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 243.40 23.76 USD |
+2.66
|
SEK 52.55B 5.13B USD | SEK 805.04K 78.58K USD | SEK 240.90 23.51 USD | SEK 243.40 23.76 USD | SEK 52.55B 5.13B USD | 21.71 | SEK 11.21 1.09 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 194.30 18.97 USD |
+1.3
|
SEK 50.61B 4.94B USD | SEK 469.54K 45.83K USD | SEK 191.00 18.64 USD | SEK 194.30 18.97 USD | SEK 50.61B 4.94B USD | 14.00 | SEK 13.87 1.35 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 322.60 31.49 USD |
+1.83
|
SEK 49.50B 4.83B USD | SEK 181.93K 17.76K USD | SEK 314.80 30.73 USD | SEK 323.40 31.57 USD | SEK 49.50B 4.83B USD | 18.21 | SEK 17.71 1.73 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 222.00 21.67 USD |
+1
|
SEK 45.77B 4.47B USD | SEK 151.99K 14.84K USD | SEK 218.60 21.34 USD | SEK 223.40 21.81 USD | SEK 45.77B 4.47B USD | 36.57 | SEK 6.07 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 126.20 12.32 USD |
+1.04
|
SEK 45.54B 4.45B USD | SEK 94.01K 9.18K USD | SEK 124.60 12.16 USD | SEK 126.60 12.36 USD | SEK 45.54B 4.45B USD | 20.06 | SEK 6.29 0.61 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 630.00 61.5 USD |
-0.16
|
SEK 37.49B 3.66B USD | SEK 59.33K 5.79K USD | SEK 626.00 61.11 USD | SEK 644.50 62.91 USD | SEK 37.49B 3.66B USD | 55.80 | SEK 11.29 1.1 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 240.00 23.43 USD |
+0.84
|
SEK 36.47B 3.56B USD | SEK 121.39K 11.85K USD | SEK 238.00 23.23 USD | SEK 242.50 23.67 USD | SEK 36.47B 3.56B USD | 38.96 | SEK 6.16 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 518.00 50.56 USD |
+0.48
|
SEK 34.67B 3.38B USD | SEK 59.71K 5.83K USD | SEK 514.00 50.17 USD | SEK 523.00 51.05 USD | SEK 34.67B 3.38B USD | 18.78 | SEK 27.58 2.69 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.40 16.83 USD |
+0.35
|
SEK 33.55B 3.27B USD | SEK 394.26K 38.49K USD | SEK 170.80 16.67 USD | SEK 172.80 16.87 USD | SEK 33.55B 3.27B USD | 10.53 | SEK 16.37 1.6 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 177.00 17.28 USD |
-0.11
|
SEK 32.31B 3.15B USD | SEK 433.32K 42.3K USD | SEK 174.00 16.98 USD | SEK 178.05 17.38 USD | SEK 32.31B 3.15B USD | 63.66 | SEK 2.78 0.27 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.97 4.29 USD |
+0.09
|
SEK 30.89B 3.02B USD | SEK 997.21K 97.34K USD | SEK 43.57 4.25 USD | SEK 44.32 4.33 USD | SEK 30.89B 3.02B USD | 74.52 | SEK 0.59 0.06 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 89.50 8.74 USD |
0
|
SEK 30.83B 3.01B USD | SEK 381.51K 37.24K USD | SEK 88.65 8.65 USD | SEK 90.00 8.79 USD | SEK 30.83B 3.01B USD | 16.88 | SEK 5.30 0.52 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 337.20 32.91 USD |
+1.81
|
SEK 29.92B 2.92B USD | SEK 129.63K 12.65K USD | SEK 331.80 32.39 USD | SEK 340.80 33.27 USD | SEK 29.92B 2.92B USD | 141.68 | SEK 2.38 0.23 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 113.10 11.04 USD |
-2.67
|
SEK 28.29B 2.76B USD | SEK 212.35K 20.73K USD | SEK 112.00 10.93 USD | SEK 116.50 11.37 USD | SEK 28.29B 2.76B USD | 30.90 | SEK 3.66 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 431.20 42.09 USD |
-0.55
|
SEK 27.41B 2.68B USD | SEK 29.59K 2.89K USD | SEK 430.00 41.97 USD | SEK 437.00 42.66 USD | SEK 27.41B 2.68B USD | 23.56 | SEK 18.30 1.79 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 132.40 12.92 USD |
-0.15
|
SEK 27.00B 2.64B USD | SEK 164.55K 16.06K USD | SEK 131.40 12.83 USD | SEK 132.90 12.97 USD | SEK 27.00B 2.64B USD | 19.30 | SEK 6.86 0.67 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 239.40 23.37 USD |
+0.67
|
SEK 26.94B 2.63B USD | SEK 174.66K 17.05K USD | SEK 236.40 23.08 USD | SEK 243.00 23.72 USD | SEK 26.94B 2.63B USD | 132.26 | SEK 1.81 0.18 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 95.40 9.31 USD |
+0.53
|
SEK 26.66B 2.6B USD | SEK 147.27K 14.38K USD | SEK 94.80 9.25 USD | SEK 96.60 9.43 USD | SEK 26.66B 2.6B USD | 13.12 | SEK 7.27 0.71 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.76 3.98 USD |
-0.54
|
SEK 25.92B 2.53B USD | SEK 436.46K 42.6K USD | SEK 40.58 3.96 USD | SEK 41.24 4.03 USD | SEK 25.92B 2.53B USD | 9.94 | SEK 4.10 0.4 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 388.20 37.89 USD |
0
|
SEK 25.77B 2.52B USD | SEK 29.80K 2.91K USD | SEK 387.40 37.82 USD | SEK 391.00 38.17 USD | SEK 25.77B 2.52B USD | 11.40 | SEK 34.05 3.32 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 131.60 12.85 USD |
+0.46
|
SEK 24.96B 2.44B USD | SEK 47.09K 4.6K USD | SEK 130.20 12.71 USD | SEK 132.60 12.94 USD | SEK 24.96B 2.44B USD | 35.76 | SEK 3.68 0.36 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.25 7.64 USD |
-0.95
|
SEK 24.06B 2.35B USD | SEK 188.60K 18.41K USD | SEK 78.20 7.63 USD | SEK 79.45 7.76 USD | SEK 24.06B 2.35B USD | 11.00 | SEK 7.11 0.69 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 75.25 7.35 USD |
-0.4
|
SEK 23.67B 2.31B USD | SEK 181.47K 17.71K USD | SEK 75.00 7.32 USD | SEK 75.80 7.4 USD | SEK 23.67B 2.31B USD | 54.92 | SEK 1.37 0.13 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.80 16.48 USD |
+1.69
|
SEK 23.43B 2.29B USD | SEK 64.80K 6.33K USD | SEK 163.40 15.95 USD | SEK 169.20 16.52 USD | SEK 23.43B 2.29B USD | 35.16 | SEK 4.80 0.47 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 120.10 11.72 USD |
-0.41
|
SEK 23.34B 2.28B USD | SEK 297.56K 29.05K USD | SEK 118.80 11.6 USD | SEK 122.20 11.93 USD | SEK 23.34B 2.28B USD | 22.70 | SEK 5.29 0.52 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.69 2.8 USD |
+1.24
|
SEK 23.28B 2.27B USD | SEK 1.87M 182.7K USD | SEK 28.01 2.73 USD | SEK 28.80 2.81 USD | SEK 23.28B 2.27B USD | 0 | -SEK 1.42 -0.1 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 208.20 20.32 USD |
0
|
SEK 22.45B 2.19B USD | SEK 102.20K 9.98K USD | SEK 206.40 20.15 USD | SEK 209.00 20.4 USD | SEK 22.45B 2.19B USD | 19.25 | SEK 10.81 1.06 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 289.60 28.27 USD |
+6.86
|
SEK 21.58B 2.11B USD | SEK 485.12K 47.35K USD | SEK 278.40 27.18 USD | SEK 295.80 28.87 USD | SEK 21.58B 2.11B USD | 0 | -SEK 51.60 -5.03 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.35 5.4 USD |
-0.36
|
SEK 21.15B 2.06B USD | SEK 1.22M 119.01K USD | SEK 55.00 5.37 USD | SEK 56.10 5.48 USD | SEK 21.15B 2.06B USD | 0 | -SEK 1.36 -0.1 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.97 3.61 USD |
-0.19
|
SEK 21.14B 2.06B USD | SEK 936.19K 91.38K USD | SEK 36.70 3.58 USD | SEK 37.51 3.66 USD | SEK 21.14B 2.06B USD | 14.90 | SEK 2.48 0.24 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 160.50 15.67 USD |
+1.71
|
SEK 19.56B 1.91B USD | SEK 93.11K 9.09K USD | SEK 156.80 15.31 USD | SEK 160.90 15.71 USD | SEK 19.56B 1.91B USD | 32.82 | SEK 4.89 0.48 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 211.20 20.62 USD |
+2.72
|
SEK 19.37B 1.89B USD | SEK 131.62K 12.85K USD | SEK 205.40 20.05 USD | SEK 212.00 20.69 USD | SEK 19.37B 1.89B USD | 27.53 | SEK 7.67 0.75 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 76.15 7.43 USD |
+2.15
|
SEK 18.94B 1.85B USD | SEK 297.07K 29K USD | SEK 74.05 7.23 USD | SEK 76.15 7.43 USD | SEK 18.94B 1.85B USD | 0 | -SEK 0.17 -0.01 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.00 8.59 USD |
+0.4
|
SEK 18.93B 1.85B USD | SEK 207.95K 20.3K USD | SEK 86.15 8.41 USD | SEK 88.00 8.59 USD | SEK 18.93B 1.85B USD | 26.11 | SEK 3.37 0.33 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.15 3.43 USD |
-0.28
|
SEK 18.56B 1.81B USD | SEK 108.14K 10.56K USD | SEK 34.90 3.41 USD | SEK 35.45 3.46 USD | SEK 18.56B 1.81B USD | 45.64 | SEK 0.77 0.08 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.30 16.92 USD |
-1.87
|
SEK 18.45B 1.8B USD | SEK 434.96K 42.46K USD | SEK 171.00 16.69 USD | SEK 176.00 17.18 USD | SEK 18.45B 1.8B USD | 15.36 | SEK 11.28 1.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 209.80 20.48 USD |
-1.13
|
SEK 18.34B 1.79B USD | SEK 82.78K 8.08K USD | SEK 209.20 20.42 USD | SEK 215.00 20.99 USD | SEK 18.34B 1.79B USD | 13.49 | SEK 15.55 1.52 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.78 1.05 USD |
+1.6
|
SEK 18.10B 1.77B USD | SEK 1.88M 183.86K USD | SEK 10.56 1.03 USD | SEK 10.79 1.05 USD | SEK 18.10B 1.77B USD | 15.85 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 83.40 8.14 USD |
+1.09
|
SEK 17.31B 1.69B USD | SEK 83.42K 8.14K USD | SEK 82.40 8.04 USD | SEK 84.00 8.2 USD | SEK 17.31B 1.69B USD | 22.72 | SEK 3.67 0.36 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 176.40 17.22 USD |
+0.8
|
SEK 17.25B 1.68B USD | SEK 112.96K 11.03K USD | SEK 175.20 17.1 USD | SEK 177.50 17.33 USD | SEK 17.25B 1.68B USD | 223.29 | SEK 0.79 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
