• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.37B
Marktkapitalisierung
$76.61B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Schweden Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC AZN.ST 1441.5 SEK 139.63 USD
+0.66
2.23T SEK 216.36B USD 304.08K SEK 29.45K USD 1424.5 SEK 137.98 USD 1448 SEK 140.26 USD 2.23T SEK 216.36B USD 108.46 13.29 SEK 1.29 USD
Atlas Copco AB ATCO-B.ST 118.66 SEK 11.49 USD
+1.66
622.07B SEK 60.26B USD 1.82M SEK 176.36K USD 117.16 SEK 11.35 USD 119.34 SEK 11.56 USD 622.07B SEK 60.26B USD 25.96 4.57 SEK 0.44 USD
Atlas Copco AB ATCO-A.ST 131 SEK 12.69 USD
+1.66
618.21B SEK 59.88B USD 3.11M SEK 300.99K USD 129.4 SEK 12.53 USD 131.9 SEK 12.78 USD 618.21B SEK 59.88B USD 28.66 4.57 SEK 0.44 USD
Investor AB (publ) INVE-B.ST 193.9 SEK 18.78 USD
+1.83
610.88B SEK 59.17B USD 2.75M SEK 266.22K USD 191.36 SEK 18.54 USD 194.4 SEK 18.83 USD 610.88B SEK 59.17B USD 8.40 23.07 SEK 2.23 USD
ABB Ltd ABB.ST 322.6 SEK 31.25 USD
+1.38
610.64B SEK 59.15B USD 574.79K SEK 55.68K USD 318.3 SEK 30.83 USD 323.8 SEK 31.36 USD 610.64B SEK 59.15B USD 15.10 21.36 SEK 2.07 USD
Investor AB (publ) INVE-A.ST 200.7 SEK 19.44 USD
+1.77
609.67B SEK 59.05B USD 301.38K SEK 29.19K USD 197.7 SEK 19.15 USD 201.4 SEK 19.51 USD 609.67B SEK 59.05B USD 8.69 23.07 SEK 2.23 USD
AB Volvo (publ) VOLV-A.ST 204.4 SEK 19.8 USD
+1.89
401.66B SEK 38.91B USD 117.63K SEK 11.39K USD 201.4 SEK 19.51 USD 204.4 SEK 19.8 USD 401.66B SEK 38.91B USD 12.18 16.77 SEK 1.62 USD
AB Volvo (publ) VOLV-B.ST 194.5 SEK 18.84 USD
+1.69
401.46B SEK 38.89B USD 2.92M SEK 282.9K USD 192 SEK 18.6 USD 194.5 SEK 18.84 USD 401.46B SEK 38.89B USD 11.65 16.69 SEK 1.62 USD
Nordea Bank Abp NDA-SE.ST 108.52 SEK 10.51 USD
+1.16
400.69B SEK 38.81B USD 3.96M SEK 383.86K USD 107.16 SEK 10.38 USD 109.08 SEK 10.57 USD 400.69B SEK 38.81B USD 11.55 9.39 SEK 0.91 USD
Hexagon AB (publ) HEXA-B.ST 119.55 SEK 11.58 USD
+1.36
322.25B SEK 31.21B USD 2.16M SEK 209.2K USD 117.7 SEK 11.4 USD 119.9 SEK 11.61 USD 322.25B SEK 31.21B USD 34.75 3.44 SEK 0.33 USD
EQT AB (publ) EQT.ST 243.4 SEK 23.58 USD
+2.87
290.54B SEK 28.14B USD 1.17M SEK 113.41K USD 236.1 SEK 22.87 USD 244.2 SEK 23.65 USD 290.54B SEK 28.14B USD 27.50 8.85 SEK 0.86 USD
Nokia Oyj NOKIA-SEK.ST 51.12 SEK 4.95 USD
+0.59
288.68B SEK 27.96B USD 193.44K SEK 18.74K USD 50.66 SEK 4.91 USD 51.4 SEK 4.98 USD 288.68B SEK 27.96B USD 15.58 3.28 SEK 0.32 USD
ASSA ABLOY AB (publ) ASSA-B.ST 236.7 SEK 22.93 USD
+1.02
261.24B SEK 25.3B USD 1.15M SEK 111.01K USD 234.5 SEK 22.71 USD 238 SEK 23.05 USD 261.24B SEK 25.3B USD 20.85 11.35 SEK 1.1 USD
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST 118.75 SEK 11.5 USD
+1.24
260.54B SEK 25.24B USD 2.73M SEK 263.98K USD 116.95 SEK 11.33 USD 119.05 SEK 11.53 USD 260.54B SEK 25.24B USD 9.97 11.91 SEK 1.15 USD
Sandvik AB (publ) SAND.ST 189.35 SEK 18.34 USD
+1.45
238.13B SEK 23.07B USD 2.28M SEK 221.19K USD 187 SEK 18.11 USD 189.95 SEK 18.4 USD 238.13B SEK 23.07B USD 16.69 11.34 SEK 1.1 USD
Evolution AB (publ) EVO.ST 1073 SEK 103.93 USD
-0.35
230.74B SEK 22.35B USD 618.53K SEK 59.91K USD 1070 SEK 103.64 USD 1088.4 SEK 105.43 USD 230.74B SEK 22.35B USD 27.17 39.49 SEK 3.83 USD
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST 67.69 SEK 6.56 USD
+1.32
230.65B SEK 22.34B USD 13.21M SEK 1.28M USD 65.68 SEK 6.36 USD 70.67 SEK 6.85 USD 230.65B SEK 22.34B USD 9.92 6.82 SEK 0.66 USD
Epiroc AB (publ) EPI-A.ST 193.95 SEK 18.79 USD
+0.6
225.88B SEK 21.88B USD 680.28K SEK 65.89K USD 192.8 SEK 18.68 USD 194.85 SEK 18.87 USD 225.88B SEK 21.88B USD 29.07 6.67 SEK 0.65 USD
Epiroc AB (publ) EPI-B.ST 170.2 SEK 16.49 USD
+0.53
225.73B SEK 21.87B USD 282.54K SEK 27.37K USD 168.65 SEK 16.34 USD 171 SEK 16.56 USD 225.73B SEK 21.87B USD 25.51 6.67 SEK 0.65 USD
NIBE Industrier AB (publ) NIBE-B.ST 104.7 SEK 10.14 USD
+2.65
215.1B SEK 20.84B USD 2.34M SEK 226.35K USD 102.85 SEK 9.96 USD 105.7 SEK 10.24 USD 215.1B SEK 20.84B USD 54.24 1.93 SEK 0.19 USD
Svenska Handelsbanken AB (publ) SHB-A.ST 102.65 SEK 9.94 USD
+0.83
208.26B SEK 20.17B USD 2.96M SEK 286.47K USD 101.5 SEK 9.83 USD 102.85 SEK 9.96 USD 208.26B SEK 20.17B USD 10.00 10.26 SEK 0.99 USD
Svenska Handelsbanken AB (publ) SHB-B.ST 123.8 SEK 11.99 USD
+0.81
207.38B SEK 20.09B USD 87.93K SEK 8.52K USD 122 SEK 11.82 USD 124.2 SEK 12.03 USD 207.38B SEK 20.09B USD 12.06 10.26 SEK 0.99 USD
Swedbank AB (publ) SWED-A.ST 169.6 SEK 16.43 USD
+0.41
194.65B SEK 18.85B USD 3.89M SEK 376.67K USD 167.1 SEK 16.19 USD 169.6 SEK 16.43 USD 194.65B SEK 18.85B USD 9.59 17.68 SEK 1.71 USD
H & M Hennes & Mauritz AB (publ) HM-B.ST 117.6 SEK 11.39 USD
+0.96
192.01B SEK 18.6B USD 2.44M SEK 236.74K USD 116.1 SEK 11.25 USD 117.82 SEK 11.41 USD 192.01B SEK 18.6B USD 21.49 5.47 SEK 0.53 USD
Essity AB (publ) ESSITY-B.ST 267.5 SEK 25.91 USD
+0.11
187.81B SEK 18.19B USD 1.09M SEK 105.71K USD 265.7 SEK 25.74 USD 268.4 SEK 26 USD 187.81B SEK 18.19B USD 35.19 7.6 SEK 0.74 USD
Swedish Match AB (publ) SWMA.ST 113.7 SEK 11.01 USD
+0.18
172.9B SEK 16.75B USD 255.48K SEK 24.75K USD 113.55 SEK 11 USD 113.75 SEK 11.02 USD 172.9B SEK 16.75B USD 27.39 4.15 SEK 0.4 USD
Volvo Car AB (publ.) VOLCAR-B.ST 50.41 SEK 4.88 USD
+3.23
154.49B SEK 14.96B USD 1.99M SEK 192.35K USD 49.03 SEK 4.75 USD 50.54 SEK 4.9 USD 154.49B SEK 14.96B USD 10.59 4.76 SEK 0.46 USD
Investment AB Latour (publ) LATO-B.ST 208.2 SEK 20.17 USD
+3.38
137.72B SEK 13.34B USD 237.05K SEK 22.96K USD 201.6 SEK 19.53 USD 208.8 SEK 20.22 USD 137.72B SEK 13.34B USD 36.33 5.73 SEK 0.56 USD
Stora Enso Oyj STE-R.ST 160.3 SEK 15.53 USD
+2.43
130.36B SEK 12.63B USD 181.36K SEK 17.57K USD 156.7 SEK 15.18 USD 160.6 SEK 15.56 USD 130.36B SEK 12.63B USD 7.51 21.34 SEK 2.07 USD
Alfa Laval Corporate AB ALFA.ST 308.1 SEK 29.84 USD
+3.01
127.39B SEK 12.34B USD 656.24K SEK 63.56K USD 300 SEK 29.06 USD 308.6 SEK 29.89 USD 127.39B SEK 12.34B USD 27.02 11.4 SEK 1.1 USD
AB Industrivärden (publ) INDU-A.ST 259.4 SEK 25.13 USD
+2.45
113.78B SEK 11.02B USD 301.41K SEK 29.2K USD 254.4 SEK 24.64 USD 260.4 SEK 25.22 USD 113.78B SEK 11.02B USD 0 -26.558 SEK -2.5 USD
L E Lundbergföretagen AB (publ) LUND-B.ST 453.5 SEK 43.93 USD
+3.07
113.74B SEK 11.02B USD 110.82K SEK 10.73K USD 440.5 SEK 42.67 USD 454.7 SEK 44.04 USD 113.74B SEK 11.02B USD 41.49 10.93 SEK 1.06 USD
AB Industrivärden (publ) INDU-C.ST 258.7 SEK 25.06 USD
+2.41
113.65B SEK 11.01B USD 588.78K SEK 57.03K USD 253.5 SEK 24.55 USD 259.4 SEK 25.13 USD 113.65B SEK 11.01B USD 0 -26.558 SEK -2.5 USD
Telia Company AB (publ) TELIA.ST 28.29 SEK 2.74 USD
-0.11
112.85B SEK 10.93B USD 11.36M SEK 1.1M USD 28.04 SEK 2.72 USD 28.33 SEK 2.74 USD 112.85B SEK 10.93B USD 21.93 1.29 SEK 0.12 USD
Boliden AB (publ) BOL.ST 399.2 SEK 38.67 USD
+0.38
109.19B SEK 10.58B USD 866.33K SEK 83.92K USD 394.5 SEK 38.21 USD 405.9 SEK 39.32 USD 109.19B SEK 10.58B USD 9.71 41.08 SEK 3.98 USD
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST 144.85 SEK 14.03 USD
+2.11
103.33B SEK 10.01B USD 1.36M SEK 131.56K USD 142.2 SEK 13.77 USD 145.05 SEK 14.05 USD 103.33B SEK 10.01B USD 13.53 10.7 SEK 1.04 USD
Lifco AB (publ) LIFCO-B.ST 186.2 SEK 18.04 USD
+2.87
88.33B SEK 8.56B USD 352.86K SEK 34.18K USD 181.35 SEK 17.57 USD 187.15 SEK 18.13 USD 88.33B SEK 8.56B USD 30.42 6.12 SEK 0.59 USD
Traton SE 8TRA.ST 162.8 SEK 15.77 USD
+1.88
83.91B SEK 8.13B USD 69.12K SEK 6.7K USD 159.5 SEK 15.45 USD 162.8 SEK 15.77 USD 83.91B SEK 8.13B USD 16.57 9.82 SEK 0.95 USD
Indutrade AB (publ) INDT.ST 220.5 SEK 21.36 USD
+2.42
83.47B SEK 8.09B USD 157.59K SEK 15.26K USD 215.4 SEK 20.86 USD 221.3 SEK 21.44 USD 83.47B SEK 8.09B USD 33.05 6.67 SEK 0.65 USD
AB Sagax (publ) SAGA-B.ST 243.4 SEK 23.58 USD
+2.27
81.49B SEK 7.89B USD 284.75K SEK 27.58K USD 236.8 SEK 22.94 USD 244.1 SEK 23.64 USD 81.49B SEK 7.89B USD 12.72 19.13 SEK 1.85 USD
AB Sagax (publ) SAGA-D.ST 26.05 SEK 2.52 USD
+0.39
80.55B SEK 7.8B USD 173.23K SEK 16.78K USD 25.9 SEK 2.51 USD 26.15 SEK 2.53 USD 80.55B SEK 7.8B USD 1.36 19.13 SEK 1.85 USD
AB SKF (publ) SKF-B.ST 172.95 SEK 16.75 USD
+2.79
78.42B SEK 7.6B USD 1.63M SEK 157.74K USD 168.65 SEK 16.34 USD 173.75 SEK 16.83 USD 78.42B SEK 7.6B USD 13.26 13.04 SEK 1.26 USD
Autoliv, Inc. ALIV-SDB.ST 825.6 SEK 79.97 USD
-1.9
72.25B SEK 7B USD 199.12K SEK 19.29K USD 817.6 SEK 79.19 USD 842.8 SEK 81.64 USD 72.25B SEK 7B USD 18.19 45.37 SEK 4.39 USD
Holmen AB (publ) HOLM-B.ST 442 SEK 42.81 USD
+2.84
71.81B SEK 6.96B USD 229.31K SEK 22.21K USD 430.6 SEK 41.71 USD 444.7 SEK 43.07 USD 71.81B SEK 6.96B USD 13.07 33.8 SEK 3.27 USD
Skanska AB (publ) SKA-B.ST 168.6 SEK 16.33 USD
+1.97
70.31B SEK 6.81B USD 461.14K SEK 44.67K USD 165.55 SEK 16.04 USD 168.85 SEK 16.36 USD 70.31B SEK 6.81B USD 9.71 17.35 SEK 1.68 USD
Getinge AB (publ) GETI-B.ST 241.5 SEK 23.39 USD
+1.05
69.84B SEK 6.77B USD 465.51K SEK 45.09K USD 239.1 SEK 23.16 USD 242.8 SEK 23.52 USD 69.84B SEK 6.77B USD 24.32 9.93 SEK 0.96 USD
Trelleborg AB (publ) TREL-B.ST 257.3 SEK 24.92 USD
+1.14
67.27B SEK 6.52B USD 261.15K SEK 25.3K USD 253.8 SEK 24.58 USD 258.7 SEK 25.06 USD 67.27B SEK 6.52B USD 16.65 15.45 SEK 1.5 USD
Beijer Ref AB (publ) BEIJ-B.ST 177.5 SEK 17.19 USD
+1.37
67.26B SEK 6.52B USD 465.2K SEK 45.06K USD 174.6 SEK 16.91 USD 178.1 SEK 17.25 USD 67.26B SEK 6.52B USD 50.00 3.55 SEK 0.34 USD
Akelius Residential Property AB (publ) AKEL-D.ST 1.82 EUR 1.92 USD
-0.76
6.16B EUR 6.5B USD 269.15K EUR 283.83K USD 1.78 EUR 1.88 USD 1.87 EUR 1.97 USD 6.16B EUR 6.5B USD 181.80 0.01 EUR 0.01 USD
Tele2 AB (publ) TEL2-B.ST 94.08 SEK 9.11 USD
+0.45
65.41B SEK 6.34B USD 1.65M SEK 160.29K USD 93.08 SEK 9.02 USD 94.12 SEK 9.12 USD 65.41B SEK 6.34B USD 12.51 7.52 SEK 0.73 USD
Swedish Orphan Biovitrum AB (publ) SOBI.ST 212.5 SEK 20.58 USD
+0.62
62.9B SEK 6.09B USD 325.42K SEK 31.52K USD 211.2 SEK 20.46 USD 215 SEK 20.83 USD 62.9B SEK 6.09B USD 20.57 10.33 SEK 1 USD
Embracer Group AB (publ) EMBRAC-B.ST 50.05 SEK 4.85 USD
+4.59
62.61B SEK 6.06B USD 3.98M SEK 385.57K USD 48.35 SEK 4.68 USD 50.59 SEK 4.9 USD 62.61B SEK 6.06B USD 0 -4.147 SEK -0.4 USD
Axfood AB (publ) AXFO.ST 287.2 SEK 27.82 USD
+1.06
61.98B SEK 6B USD 161.32K SEK 15.63K USD 284.3 SEK 27.54 USD 288.8 SEK 27.97 USD 61.98B SEK 6B USD 23.42 12.26 SEK 1.19 USD
SSAB AB (publ) SSAB-A.ST 63.12 SEK 6.11 USD
+0.83
61.4B SEK 5.95B USD 1.45M SEK 140.51K USD 62.1 SEK 6.02 USD 63.32 SEK 6.13 USD 61.4B SEK 5.95B USD 2.63 23.98 SEK 2.32 USD
SSAB AB (publ) SSAB-B.ST 60.34 SEK 5.84 USD
+0.57
61.23B SEK 5.93B USD 4.27M SEK 413.58K USD 59.42 SEK 5.76 USD 60.6 SEK 5.87 USD 61.23B SEK 5.93B USD 2.52 23.9 SEK 2.32 USD
Fastighets AB Balder (publ) BALD-B.ST 50.18 SEK 4.86 USD
+1.94
56.57B SEK 5.48B USD 2.25M SEK 218.2K USD 48.42 SEK 4.69 USD 50.52 SEK 4.89 USD 56.57B SEK 5.48B USD 3.38 14.83 SEK 1.44 USD
Saab AB (publ) SAAB-B.ST 398.1 SEK 38.56 USD
-1.14
53.27B SEK 5.16B USD 258.94K SEK 25.08K USD 396.6 SEK 38.42 USD 406.5 SEK 39.37 USD 53.27B SEK 5.16B USD 29.31 13.58 SEK 1.32 USD
Securitas AB (publ) SECU-B.ST 84.86 SEK 8.22 USD
+0.9
49.88B SEK 4.83B USD 1.28M SEK 123.53K USD 83.38 SEK 8.08 USD 85.16 SEK 8.25 USD 49.88B SEK 4.83B USD 10.10 8.4 SEK 0.81 USD
Lundin Mining Corporation LUMI.ST 62.74 SEK 6.08 USD
-2.7
48.35B SEK 4.68B USD 528.58K SEK 51.2K USD 62.06 SEK 6.01 USD 64.06 SEK 6.21 USD 48.35B SEK 4.68B USD 8.88 7.06 SEK 0.68 USD
AAK AB (publ.) AAK.ST 177.5 SEK 17.19 USD
+1.46
46.92B SEK 4.54B USD 217.78K SEK 21.09K USD 174.7 SEK 16.92 USD 177.9 SEK 17.23 USD 46.92B SEK 4.54B USD 26.49 6.7 SEK 0.65 USD
Husqvarna AB (publ) HUSQ-B.ST 81.1 SEK 7.86 USD
+1.73
46.65B SEK 4.52B USD 871.82K SEK 84.45K USD 80.2 SEK 7.77 USD 81.5 SEK 7.89 USD 46.65B SEK 4.52B USD 13.36 6.07 SEK 0.59 USD
Castellum AB (publ) CAST.ST 133 SEK 12.88 USD
+2.31
43.99B SEK 4.26B USD 1.18M SEK 114.68K USD 129.2 SEK 12.51 USD 133.85 SEK 12.97 USD 43.99B SEK 4.26B USD 3.72 35.72 SEK 3.46 USD
Kinnevik AB KINV-B.ST 151.7 SEK 14.69 USD
+2.15
43.82B SEK 4.24B USD 917.42K SEK 88.86K USD 148.7 SEK 14.4 USD 152.15 SEK 14.74 USD 43.82B SEK 4.24B USD 9.43 16.08 SEK 1.56 USD
Addtech AB (publ.) ADDT-B.ST 157.8 SEK 15.28 USD
+2.33
42.52B SEK 4.12B USD 153.45K SEK 14.86K USD 154.1 SEK 14.93 USD 158.5 SEK 15.35 USD 42.52B SEK 4.12B USD 34.30 4.6 SEK 0.45 USD
AB Electrolux (publ) ELUX-B.ST 148.38 SEK 14.37 USD
+0.51
40.71B SEK 3.94B USD 1.35M SEK 130.92K USD 147.22 SEK 14.26 USD 150.12 SEK 14.54 USD 40.71B SEK 3.94B USD 35.07 4.23 SEK 0.41 USD
HEXPOL AB (publ) HPOL-B.ST 115.8 SEK 11.22 USD
+1.4
40.27B SEK 3.9B USD 463.04K SEK 44.85K USD 113.3 SEK 10.97 USD 115.8 SEK 11.22 USD 40.27B SEK 3.9B USD 17.28 6.7 SEK 0.65 USD
Nordnet AB (publ) SAVE.ST 151.9 SEK 14.71 USD
+2.6
39.16B SEK 3.79B USD 236.59K SEK 22.92K USD 148.55 SEK 14.39 USD 153.45 SEK 14.86 USD 39.16B SEK 3.79B USD 25.44 5.97 SEK 0.58 USD
Sweco AB (publ) SWEC-B.ST 100.8 SEK 9.76 USD
+2.18
37.93B SEK 3.67B USD 168.48K SEK 16.32K USD 98.65 SEK 9.56 USD 101 SEK 9.78 USD 37.93B SEK 3.67B USD 22.55 4.47 SEK 0.43 USD
Billerud AB (publ) BILL.ST 147.65 SEK 14.3 USD
+2.32
37.21B SEK 3.6B USD 490.75K SEK 47.54K USD 144.1 SEK 13.96 USD 148.7 SEK 14.4 USD 37.21B SEK 3.6B USD 8.79 16.79 SEK 1.63 USD
Avanza Bank Holding AB (publ) AZA.ST 215.9 SEK 20.91 USD
+1.79
34.38B SEK 3.33B USD 342.25K SEK 33.15K USD 211.2 SEK 20.46 USD 216.7 SEK 20.99 USD 34.38B SEK 3.33B USD 20.42 10.57 SEK 1.02 USD
Hexatronic Group AB (publ) HTRO.ST 164.25 SEK 15.91 USD
+1.51
33.43B SEK 3.24B USD 1.35M SEK 131.07K USD 158.1 SEK 15.31 USD 166.5 SEK 16.13 USD 33.43B SEK 3.24B USD 51.48 3.19 SEK 0.31 USD
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST 17.93 SEK 1.74 USD
+0.17
33.31B SEK 3.23B USD 1.18M SEK 114.25K USD 17.53 SEK 1.7 USD 18.1 SEK 1.75 USD 33.31B SEK 3.23B USD 2.62 6.84 SEK 0.66 USD
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST 19.78 SEK 1.92 USD
+0.05
33.27B SEK 3.22B USD 30.4M SEK 2.94M USD 19.17 SEK 1.86 USD 20.14 SEK 1.95 USD 33.27B SEK 3.22B USD 2.89 6.84 SEK 0.66 USD
Sectra AB (publ) SECT-B.ST 177.02 SEK 17.15 USD
+0.09
33.14B SEK 3.21B USD 283K SEK 27.41K USD 173.5 SEK 16.81 USD 179.12 SEK 17.35 USD 33.14B SEK 3.21B USD 115.69 1.53 SEK 0.15 USD
Sinch AB (publ) SINCH.ST 36.98 SEK 3.58 USD
+3.22
32.47B SEK 3.14B USD 13.66M SEK 1.32M USD 36.17 SEK 3.5 USD 37.65 SEK 3.65 USD 32.47B SEK 3.14B USD 24.32 1.52 SEK 0.15 USD
Wallenstam AB (publ) WALL-B.ST 44.38 SEK 4.3 USD
+3.31
29.56B SEK 2.86B USD 848.05K SEK 82.14K USD 42.58 SEK 4.12 USD 44.6 SEK 4.32 USD 29.56B SEK 2.86B USD 5.91 7.5 SEK 0.73 USD
Hufvudstaden AB (publ) HUFV-A.ST 150 SEK 14.53 USD
+0.27
29.5B SEK 2.86B USD 202.11K SEK 19.58K USD 148.4 SEK 14.37 USD 151 SEK 14.63 USD 29.5B SEK 2.86B USD 11.08 13.53 SEK 1.31 USD
Fabege AB (publ) FABG.ST 89.96 SEK 8.71 USD
+0.81
28.43B SEK 2.75B USD 528.2K SEK 51.16K USD 88.48 SEK 8.57 USD 90.58 SEK 8.77 USD 28.43B SEK 2.75B USD 3.90 23.06 SEK 2.23 USD
Vitrolife AB (publ) VITR.ST 190.8 SEK 18.48 USD
-0.16
27.48B SEK 2.66B USD 177.66K SEK 17.21K USD 190 SEK 18.4 USD 194.6 SEK 18.85 USD 27.48B SEK 2.66B USD 74.53 2.56 SEK 0.25 USD
BioArctic AB (publ) BIOA-B.ST 297.8 SEK 28.85 USD
-0.33
27.21B SEK 2.64B USD 259.52K SEK 25.14K USD 297.2 SEK 28.79 USD 306 SEK 29.64 USD 27.21B SEK 2.64B USD 960.64 0.31 SEK 0.03 USD
Thule Group AB (publ) THULE.ST 247.8 SEK 24 USD
+2.06
26.56B SEK 2.57B USD 163.57K SEK 15.84K USD 243.5 SEK 23.59 USD 251.5 SEK 24.36 USD 26.56B SEK 2.57B USD 18.52 13.38 SEK 1.3 USD
Wihlborgs Fastigheter AB (publ) WIHL.ST 83.95 SEK 8.13 USD
+1.14
25.93B SEK 2.51B USD 406.83K SEK 39.41K USD 82 SEK 7.94 USD 84.1 SEK 8.15 USD 25.93B SEK 2.51B USD 7.07 11.87 SEK 1.15 USD
Lundin Gold Inc. LUG.ST 108.4 SEK 10.5 USD
-2.17
25.51B SEK 2.47B USD 100.62K SEK 9.75K USD 108 SEK 10.46 USD 112.2 SEK 10.87 USD 25.51B SEK 2.47B USD 14.49 7.48 SEK 0.72 USD
Kindred Group plc KIND-SDB.ST 112.3 SEK 10.88 USD
+0.27
24.6B SEK 2.38B USD 665.92K SEK 64.5K USD 111.9 SEK 10.84 USD 113.7 SEK 11.01 USD 24.6B SEK 2.38B USD 13.40 8.38 SEK 0.81 USD
Medicover AB (publ) MCOV-B.ST 148.6 SEK 14.39 USD
+3.27
24.52B SEK 2.38B USD 59.28K SEK 5.74K USD 143 SEK 13.85 USD 148.7 SEK 14.4 USD 24.52B SEK 2.38B USD 53.45 2.78 SEK 0.27 USD
Elekta AB (publ) EKTA-B.ST 62.46 SEK 6.05 USD
+2.46
24.51B SEK 2.37B USD 1.23M SEK 119.6K USD 61.26 SEK 5.93 USD 62.72 SEK 6.08 USD 24.51B SEK 2.37B USD 28.91 2.16 SEK 0.21 USD
Nordic Entertainment Group AB (publ) NENT-B.ST 309 SEK 30.47 USD
-4.25
23.92B SEK 2.36B USD 57.5K SEK 5.67K USD 308.9 SEK 30.46 USD 326.2 SEK 32.17 USD 23.92B SEK 2.36B USD 0 -4.563 SEK -0.4 USD
Millicom International Cellular S.A. TIGO-SDB.ST 137.6 SEK 13.33 USD
+1.44
23.91B SEK 2.32B USD 429.87K SEK 41.64K USD 134.8 SEK 13.06 USD 137.9 SEK 13.36 USD 23.91B SEK 2.32B USD 2.75 49.86 SEK 4.83 USD
Pandox AB (publ) PNDX-B.ST 126.3 SEK 12.23 USD
+0.08
23.85B SEK 2.31B USD 106.98K SEK 10.36K USD 124.4 SEK 12.05 USD 127.1 SEK 12.31 USD 23.85B SEK 2.31B USD 5.47 23.07 SEK 2.23 USD
Dometic Group AB (publ) DOM.ST 70.8 SEK 6.86 USD
+0.6
23.17B SEK 2.24B USD 587.36K SEK 56.89K USD 70.16 SEK 6.8 USD 71.62 SEK 6.94 USD 23.17B SEK 2.24B USD 11.62 6.09 SEK 0.59 USD
Loomis AB (publ) LOOMIS.ST 316 SEK 30.61 USD
+0.51
22.98B SEK 2.23B USD 175.27K SEK 16.98K USD 311.4 SEK 30.16 USD 317.6 SEK 30.76 USD 22.98B SEK 2.23B USD 16.02 19.72 SEK 1.91 USD
Atrium Ljungberg AB (publ) ATRLJ-B.ST 179.2 SEK 17.36 USD
+0.96
22.77B SEK 2.21B USD 65.98K SEK 6.39K USD 175.5 SEK 17 USD 180.8 SEK 17.51 USD 22.77B SEK 2.21B USD 3.35 53.39 SEK 5.17 USD
Lagercrantz Group AB (publ) LAGR-B.ST 106.7 SEK 10.34 USD
-1.39
22.55B SEK 2.18B USD 389.86K SEK 37.76K USD 100.8 SEK 9.76 USD 107.2 SEK 10.38 USD 22.55B SEK 2.18B USD 32.83 3.25 SEK 0.31 USD
Bravida Holding AB (publ) BRAV.ST 107 SEK 10.36 USD
+2.29
22.42B SEK 2.17B USD 166.93K SEK 16.17K USD 104.1 SEK 10.08 USD 107.1 SEK 10.37 USD 22.42B SEK 2.17B USD 17.56 6.09 SEK 0.59 USD
OX2 AB (publ) OX2.ST 77.35 SEK 7.49 USD
+2.18
21.09B SEK 2.04B USD 411.83K SEK 39.89K USD 74.55 SEK 7.22 USD 77.8 SEK 7.54 USD 21.09B SEK 2.04B USD 29.98 2.58 SEK 0.25 USD
Paradox Interactive AB (publ) PDX.ST 195.75 SEK 18.96 USD
-0.38
20.67B SEK 2B USD 111.9K SEK 10.84K USD 194.25 SEK 18.82 USD 198.35 SEK 19.21 USD 20.67B SEK 2B USD 32.73 5.98 SEK 0.58 USD
Afry AB AFRY.ST 173.9 SEK 16.84 USD
+1.16
20.46B SEK 1.98B USD 73.33K SEK 7.1K USD 171 SEK 16.56 USD 174.6 SEK 16.91 USD 20.46B SEK 1.98B USD 22.46 7.74 SEK 0.75 USD
Mycronic AB (publ) MYCR.ST 197.4 SEK 19.12 USD
-0.25
19.68B SEK 1.91B USD 67.08K SEK 6.5K USD 197.4 SEK 19.12 USD 201.2 SEK 19.49 USD 19.68B SEK 1.91B USD 28.81 6.85 SEK 0.66 USD
Munters Group AB (publ) MTRS.ST 103.9 SEK 10.06 USD
+4.42
19.22B SEK 1.86B USD 878.82K SEK 85.12K USD 99.4 SEK 9.63 USD 105.7 SEK 10.24 USD 19.22B SEK 1.86B USD 32.57 3.19 SEK 0.31 USD
Bure Equity AB (publ) BURE.ST 241.4 SEK 23.38 USD
+3.07
18.9B SEK 1.83B USD 61.1K SEK 5.92K USD 234.2 SEK 22.69 USD 241.6 SEK 23.4 USD 18.9B SEK 1.83B USD 0 -0.067 SEK -0.006 USD