Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,645.50 160.62 USD |
+0.43
|
SEK 2.55T 249.11B USD | SEK 383.56K 37.44K USD | SEK 1,626.50 158.77 USD | SEK 1,661.50 162.18 USD | SEK 2.55T 249.11B USD | 25.04 | SEK 65.70 6.41 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 984.60 96.11 USD |
+2.29
|
SEK 1.78T 174.03B USD | SEK 387.28K 37.8K USD | SEK 970.00 94.68 USD | SEK 987.40 96.38 USD | SEK 1.78T 174.03B USD | 36.79 | SEK 26.76 2.61 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 401.10 39.15 USD |
+0.02
|
SEK 1.23T 119.94B USD | SEK 928.67K 90.65K USD | SEK 400.90 39.13 USD | SEK 406.30 39.66 USD | SEK 1.23T 119.94B USD | 4.68 | SEK 85.69 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 202.00 19.72 USD |
+2.43
|
SEK 985.48B 96.2B USD | SEK 2.81M 273.95K USD | SEK 199.25 19.45 USD | SEK 202.70 19.79 USD | SEK 985.48B 96.2B USD | 36.99 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 175.50 17.13 USD |
+2.6
|
SEK 856.20B 83.58B USD | SEK 1.13M 110.33K USD | SEK 172.95 16.88 USD | SEK 176.20 17.2 USD | SEK 856.20B 83.58B USD | 32.14 | SEK 5.46 0.53 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 203.00 19.82 USD |
+2.11
|
SEK 688.93B 67.25B USD | SEK 1.40M 136.18K USD | SEK 199.60 19.48 USD | SEK 203.10 19.83 USD | SEK 688.93B 67.25B USD | 13.13 | SEK 15.45 1.51 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 331.40 32.35 USD |
-0.72
|
SEK 673.89B 65.78B USD | SEK 136.19K 13.29K USD | SEK 327.60 31.98 USD | SEK 336.00 32.8 USD | SEK 673.89B 65.78B USD | 18.80 | SEK 17.62 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 331.10 32.32 USD |
-0.57
|
SEK 673.28B 65.72B USD | SEK 2.89M 281.77K USD | SEK 327.40 31.96 USD | SEK 335.90 32.79 USD | SEK 673.28B 65.72B USD | 18.79 | SEK 17.62 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 108.10 10.55 USD |
+2.22
|
SEK 605.21B 59.08B USD | SEK 1.83M 178.73K USD | SEK 104.45 10.2 USD | SEK 110.00 10.74 USD | SEK 605.21B 59.08B USD | 80.07 | SEK 1.35 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 242.20 23.64 USD |
+1
|
SEK 479.56B 46.81B USD | SEK 64.85K 6.33K USD | SEK 240.00 23.43 USD | SEK 242.80 23.7 USD | SEK 479.56B 46.81B USD | 20.23 | SEK 11.97 1.17 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 375.40 36.64 USD |
+1.49
|
SEK 470.90B 45.97B USD | SEK 1.12M 109.07K USD | SEK 372.60 36.37 USD | SEK 381.00 37.19 USD | SEK 470.90B 45.97B USD | 27.95 | SEK 13.43 1.31 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 412.80 40.29 USD |
+2.58
|
SEK 463.87B 45.28B USD | SEK 2.04M 198.88K USD | SEK 404.70 39.5 USD | SEK 414.00 40.41 USD | SEK 463.87B 45.28B USD | 14.95 | SEK 27.60 2.69 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 234.70 22.91 USD |
+3.03
|
SEK 456.47B 44.56B USD | SEK 2.05M 199.83K USD | SEK 228.80 22.33 USD | SEK 235.20 22.96 USD | SEK 456.47B 44.56B USD | 14.97 | SEK 15.67 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 303.60 29.64 USD |
+1.23
|
SEK 378.26B 36.92B USD | SEK 814.97K 79.55K USD | SEK 300.70 29.35 USD | SEK 304.80 29.75 USD | SEK 378.26B 36.92B USD | 30.20 | SEK 10.05 0.98 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 619.80 60.5 USD |
+2.68
|
SEK 333.85B 32.59B USD | SEK 1.24M 121.37K USD | SEK 611.40 59.68 USD | SEK 623.70 60.88 USD | SEK 333.85B 32.59B USD | 47.09 | SEK 13.16 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 100.30 9.79 USD |
+0.32
|
SEK 327.36B 31.95B USD | SEK 5.59M 545.86K USD | SEK 99.46 9.71 USD | SEK 101.30 9.89 USD | SEK 327.36B 31.95B USD | 13.59 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 155.40 15.17 USD |
+1.47
|
SEK 311.54B 30.41B USD | SEK 3.79M 370.13K USD | SEK 153.50 14.98 USD | SEK 155.60 15.19 USD | SEK 311.54B 30.41B USD | 12.97 | SEK 11.98 1.17 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 257.30 25.12 USD |
+2.06
|
SEK 311.32B 30.39B USD | SEK 943.62K 92.11K USD | SEK 254.00 24.79 USD | SEK 258.60 25.24 USD | SEK 311.32B 30.39B USD | 35.19 | SEK 7.31 0.71 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 217.40 21.22 USD |
+1.68
|
SEK 263.04B 25.68B USD | SEK 204.99K 20.01K USD | SEK 214.80 20.97 USD | SEK 218.60 21.34 USD | SEK 263.04B 25.68B USD | 29.74 | SEK 7.31 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 162.55 15.87 USD |
+0.03
|
SEK 259.49B 25.33B USD | SEK 1.33M 130.02K USD | SEK 160.95 15.71 USD | SEK 163.75 15.98 USD | SEK 259.49B 25.33B USD | 21.13 | SEK 7.69 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 95.80 9.35 USD |
+0.25
|
SEK 257.16B 25.1B USD | SEK 3.40M 332.22K USD | SEK 95.30 9.3 USD | SEK 97.06 9.47 USD | SEK 257.16B 25.1B USD | 10.77 | SEK 8.89 0.87 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 545.50 53.25 USD |
+1.11
|
SEK 235.60B 23B USD | SEK 49.23K 4.81K USD | SEK 542.50 52.95 USD | SEK 549.50 53.64 USD | SEK 235.60B 23B USD | 3.74 | SEK 145.56 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 539.60 52.67 USD |
+0.78
|
SEK 233.05B 22.75B USD | SEK 243.05K 23.72K USD | SEK 537.20 52.44 USD | SEK 544.60 53.16 USD | SEK 233.05B 22.75B USD | 3.70 | SEK 145.52 14.2 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 556.40 54.31 USD |
+1.94
|
SEK 229.97B 22.45B USD | SEK 366.10K 35.74K USD | SEK 549.60 53.65 USD | SEK 558.40 54.51 USD | SEK 229.97B 22.45B USD | 28.08 | SEK 19.81 1.93 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 406.40 39.67 USD |
-0.88
|
SEK 203.20B 19.83B USD | SEK 242.76K 23.7K USD | SEK 397.80 38.83 USD | SEK 411.00 40.12 USD | SEK 203.20B 19.83B USD | 10.18 | SEK 39.89 3.89 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.90 23.22 USD |
+2.28
|
SEK 202.53B 19.77B USD | SEK 427.69K 41.75K USD | SEK 235.40 22.98 USD | SEK 241.30 23.55 USD | SEK 202.53B 19.77B USD | 15.42 | SEK 15.42 1.51 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.54 4.54 USD |
+1.11
|
SEK 183.00B 17.86B USD | SEK 4.77M 465.58K USD | SEK 45.60 4.45 USD | SEK 46.65 4.55 USD | SEK 183.00B 17.86B USD | 37.23 | SEK 1.25 0.12 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 262.30 25.6 USD |
+0.27
|
SEK 177.19B 17.3B USD | SEK 1.00M 97.76K USD | SEK 260.30 25.41 USD | SEK 263.40 25.71 USD | SEK 177.19B 17.3B USD | 14.78 | SEK 17.74 1.73 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 867.00 84.63 USD |
+0.14
|
SEK 159.54B 15.57B USD | SEK 613.68K 59.9K USD | SEK 847.40 82.72 USD | SEK 867.00 84.63 USD | SEK 159.54B 15.57B USD | 14.49 | SEK 59.83 5.84 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 642.40 62.71 USD |
+1.23
|
SEK 155.34B 15.16B USD | SEK 98.24K 9.59K USD | SEK 634.60 61.94 USD | SEK 649.20 63.37 USD | SEK 155.34B 15.16B USD | 16.98 | SEK 37.82 3.69 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 443.60 43.3 USD |
-0.76
|
SEK 154.68B 15.1B USD | SEK 366.90K 35.81K USD | SEK 439.80 42.93 USD | SEK 452.20 44.14 USD | SEK 154.68B 15.1B USD | 112.87 | SEK 3.93 0.38 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 534.60 52.18 USD |
+0.6
|
SEK 151.81B 14.82B USD | SEK 736.25K 71.87K USD | SEK 533.80 52.11 USD | SEK 550.20 53.71 USD | SEK 151.81B 14.82B USD | 11.94 | SEK 44.74 4.37 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 592.00 57.79 USD |
+1.54
|
SEK 146.82B 14.33B USD | SEK 92.36K 9.02K USD | SEK 585.00 57.1 USD | SEK 595.50 58.13 USD | SEK 146.82B 14.33B USD | 7.93 | SEK 74.57 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 309.80 30.24 USD |
+1.04
|
SEK 140.72B 13.74B USD | SEK 256.12K 25K USD | SEK 308.00 30.06 USD | SEK 313.60 30.61 USD | SEK 140.72B 13.74B USD | 36.48 | SEK 8.49 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 209.80 20.48 USD |
+1.84
|
SEK 134.13B 13.09B USD | SEK 216.12K 21.1K USD | SEK 206.00 20.11 USD | SEK 210.20 20.52 USD | SEK 134.13B 13.09B USD | 20.17 | SEK 10.40 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 268.50 26.21 USD |
-0.04
|
SEK 122.26B 11.93B USD | SEK 889.43K 86.82K USD | SEK 265.10 25.88 USD | SEK 272.60 26.61 USD | SEK 122.26B 11.93B USD | 27.17 | SEK 9.88 0.96 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 169.95 16.59 USD |
+0.86
|
SEK 118.33B 11.55B USD | SEK 1.21M 117.99K USD | SEK 167.35 16.34 USD | SEK 169.95 16.59 USD | SEK 118.33B 11.55B USD | 11.72 | SEK 14.49 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 273.20 26.67 USD |
+1.22
|
SEK 113.13B 11.04B USD | SEK 472.39K 46.11K USD | SEK 270.60 26.41 USD | SEK 273.30 26.68 USD | SEK 113.13B 11.04B USD | 17.09 | SEK 15.98 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 105.55 10.3 USD |
-1.54
|
SEK 105.19B 10.27B USD | SEK 469.92K 45.87K USD | SEK 105.40 10.29 USD | SEK 108.05 10.55 USD | SEK 105.19B 10.27B USD | 18.78 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 448.80 43.81 USD |
0
|
SEK 99.57B 9.72B USD | SEK 339.87K 33.18K USD | SEK 447.80 43.71 USD | SEK 454.00 44.32 USD | SEK 99.57B 9.72B USD | 26.66 | SEK 16.83 1.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 119.20 11.64 USD |
+0.76
|
SEK 97.26B 9.49B USD | SEK 146.43K 14.29K USD | SEK 118.20 11.54 USD | SEK 119.70 11.68 USD | SEK 97.26B 9.49B USD | 14.67 | SEK 8.12 0.79 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 336.00 32.8 USD |
+2.69
|
SEK 90.71B 8.85B USD | SEK 326.61K 31.88K USD | SEK 330.60 32.27 USD | SEK 337.80 32.97 USD | SEK 90.71B 8.85B USD | 40.72 | SEK 8.25 0.81 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 248.80 24.29 USD |
+1.63
|
SEK 90.64B 8.85B USD | SEK 205.25K 20.03K USD | SEK 244.80 23.9 USD | SEK 249.40 24.34 USD | SEK 90.64B 8.85B USD | 33.75 | SEK 7.37 0.72 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.42 4.34 USD |
+3.35
|
SEK 89.55B 8.74B USD | SEK 6.66M 650.36K USD | SEK 43.00 4.2 USD | SEK 44.72 4.37 USD | SEK 89.55B 8.74B USD | 33.90 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 152.10 14.85 USD |
0
|
SEK 87.07B 8.5B USD | SEK 639.42K 62.41K USD | SEK 151.70 14.81 USD | SEK 153.40 14.97 USD | SEK 87.07B 8.5B USD | 15.59 | SEK 9.75 0.95 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 121.70 11.88 USD |
+1.04
|
SEK 85.48B 8.34B USD | SEK 1.02M 99.3K USD | SEK 120.20 11.73 USD | SEK 122.00 11.91 USD | SEK 85.48B 8.34B USD | 38.51 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 343.80 33.56 USD |
+5.72
|
SEK 85.44B 8.34B USD | SEK 350.60K 34.22K USD | SEK 337.40 32.93 USD | SEK 347.20 33.89 USD | SEK 85.44B 8.34B USD | 26.48 | SEK 12.98 1.27 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 168.10 16.41 USD |
+3.13
|
SEK 83.16B 8.12B USD | SEK 418.09K 40.81K USD | SEK 162.50 15.86 USD | SEK 168.10 16.41 USD | SEK 83.16B 8.12B USD | 11.14 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 147.20 14.37 USD |
+3.15
|
SEK 74.63B 7.28B USD | SEK 825.09K 80.54K USD | SEK 144.00 14.06 USD | SEK 147.90 14.44 USD | SEK 74.63B 7.28B USD | 31.52 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 240.80 23.51 USD |
+1.95
|
SEK 65.59B 6.4B USD | SEK 580.19K 56.63K USD | SEK 236.20 23.06 USD | SEK 241.40 23.56 USD | SEK 65.59B 6.4B USD | 24.49 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 335.60 32.76 USD |
+4.88
|
SEK 65.53B 6.4B USD | SEK 189.99K 18.55K USD | SEK 323.20 31.55 USD | SEK 339.20 33.11 USD | SEK 65.53B 6.4B USD | 37.70 | SEK 8.90 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 396.30 38.68 USD |
+2.59
|
SEK 62.55B 6.11B USD | SEK 212.17K 20.71K USD | SEK 388.10 37.88 USD | SEK 397.90 38.84 USD | SEK 62.55B 6.11B USD | 22.11 | SEK 17.92 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.32 4.91 USD |
+2.09
|
SEK 58.89B 5.75B USD | SEK 1.92M 187.24K USD | SEK 49.21 4.8 USD | SEK 50.32 4.91 USD | SEK 58.89B 5.75B USD | 9.71 | SEK 5.18 0.51 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 254.10 24.8 USD |
+2.25
|
SEK 54.86B 5.35B USD | SEK 443.03K 43.25K USD | SEK 248.20 24.23 USD | SEK 254.50 24.84 USD | SEK 54.86B 5.35B USD | 22.62 | SEK 11.23 1.1 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 127.00 12.4 USD |
+1.15
|
SEK 54.67B 5.34B USD | SEK 1.19M 116.16K USD | SEK 125.45 12.25 USD | SEK 127.30 12.43 USD | SEK 54.67B 5.34B USD | 22.71 | SEK 5.59 0.55 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 282.80 27.6 USD |
-2.28
|
SEK 54.49B 5.32B USD | SEK 260.96K 25.47K USD | SEK 281.20 27.45 USD | SEK 297.60 29.05 USD | SEK 54.49B 5.32B USD | 88.09 | SEK 3.21 0.31 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 16.88 1.65 USD |
+0.3
|
SEK 50.04B 4.88B USD | SEK 8.45M 824.52K USD | SEK 16.87 1.65 USD | SEK 17.20 1.68 USD | SEK 50.04B 4.88B USD | 5.35 | SEK 3.15 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 322.80 31.51 USD |
+4.13
|
SEK 48.56B 4.74B USD | SEK 259.38K 25.32K USD | SEK 318.20 31.06 USD | SEK 324.60 31.68 USD | SEK 48.56B 4.74B USD | 18.65 | SEK 17.30 1.69 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 185.80 18.14 USD |
+0.32
|
SEK 48.31B 4.72B USD | SEK 993.41K 96.97K USD | SEK 184.40 18 USD | SEK 187.50 18.3 USD | SEK 48.31B 4.72B USD | 13.39 | SEK 13.87 1.35 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 224.00 21.87 USD |
+1.91
|
SEK 46.18B 4.51B USD | SEK 126.21K 12.32K USD | SEK 221.20 21.59 USD | SEK 225.80 22.04 USD | SEK 46.18B 4.51B USD | 36.90 | SEK 6.07 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.80 12.28 USD |
+1.29
|
SEK 45.44B 4.44B USD | SEK 253.35K 24.73K USD | SEK 124.90 12.19 USD | SEK 128.00 12.49 USD | SEK 45.44B 4.44B USD | 19.96 | SEK 6.30 0.61 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 259.00 25.28 USD |
+0.58
|
SEK 39.36B 3.84B USD | SEK 29.70K 2.9K USD | SEK 255.50 24.94 USD | SEK 260.50 25.43 USD | SEK 39.36B 3.84B USD | 41.04 | SEK 6.31 0.62 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 555.00 54.17 USD |
+1.09
|
SEK 37.14B 3.63B USD | SEK 67.06K 6.55K USD | SEK 544.00 53.1 USD | SEK 555.00 54.17 USD | SEK 37.14B 3.63B USD | 20.10 | SEK 27.61 2.7 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 614.50 59.98 USD |
+1.74
|
SEK 36.57B 3.57B USD | SEK 84.70K 8.27K USD | SEK 597.50 58.32 USD | SEK 618.50 60.37 USD | SEK 36.57B 3.57B USD | 54.42 | SEK 11.29 1.1 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.32 4.62 USD |
+3.5
|
SEK 33.25B 3.25B USD | SEK 2.51M 245.18K USD | SEK 46.90 4.58 USD | SEK 48.08 4.69 USD | SEK 33.25B 3.25B USD | 80.20 | SEK 0.59 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 167.40 16.34 USD |
+1.21
|
SEK 32.58B 3.18B USD | SEK 148.98K 14.54K USD | SEK 164.60 16.07 USD | SEK 168.00 16.4 USD | SEK 32.58B 3.18B USD | 10.22 | SEK 16.37 1.6 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 143.40 14 USD |
+0.21
|
SEK 29.19B 2.85B USD | SEK 236.21K 23.06K USD | SEK 142.30 13.89 USD | SEK 143.90 14.05 USD | SEK 29.19B 2.85B USD | 20.93 | SEK 6.85 0.67 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.20 11.34 USD |
+1.84
|
SEK 29.08B 2.84B USD | SEK 177.45K 17.32K USD | SEK 113.80 11.11 USD | SEK 118.10 11.53 USD | SEK 29.08B 2.84B USD | 31.83 | SEK 3.65 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 320.40 31.28 USD |
-0.19
|
SEK 28.43B 2.78B USD | SEK 100.44K 9.8K USD | SEK 318.60 31.1 USD | SEK 323.20 31.55 USD | SEK 28.43B 2.78B USD | 276.20 | SEK 1.16 0.11 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.90 9.75 USD |
+1.63
|
SEK 27.92B 2.73B USD | SEK 365.57K 35.68K USD | SEK 98.85 9.65 USD | SEK 100.40 9.8 USD | SEK 27.92B 2.73B USD | 13.74 | SEK 7.27 0.71 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 243.80 23.8 USD |
-3.18
|
SEK 27.28B 2.66B USD | SEK 165.04K 16.11K USD | SEK 243.80 23.8 USD | SEK 255.60 24.95 USD | SEK 27.28B 2.66B USD | 131.07 | SEK 1.86 0.18 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 142.40 13.9 USD |
+2.74
|
SEK 27.01B 2.64B USD | SEK 240.01K 23.43K USD | SEK 139.40 13.61 USD | SEK 144.00 14.06 USD | SEK 27.01B 2.64B USD | 38.59 | SEK 3.69 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 423.00 41.29 USD |
+1.88
|
SEK 26.89B 2.62B USD | SEK 73.23K 7.15K USD | SEK 416.00 40.61 USD | SEK 424.20 41.41 USD | SEK 26.89B 2.62B USD | 21.40 | SEK 19.76 1.93 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 181.20 17.69 USD |
+1.46
|
SEK 25.14B 2.45B USD | SEK 75.46K 7.37K USD | SEK 176.60 17.24 USD | SEK 181.80 17.75 USD | SEK 25.14B 2.45B USD | 37.74 | SEK 4.80 0.47 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 374.60 36.57 USD |
+2.24
|
SEK 24.87B 2.43B USD | SEK 48.48K 4.73K USD | SEK 365.20 35.65 USD | SEK 375.40 36.64 USD | SEK 24.87B 2.43B USD | 11.00 | SEK 34.04 3.32 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 132.25 12.91 USD |
+1.73
|
SEK 24.14B 2.36B USD | SEK 1.04M 101.29K USD | SEK 128.50 12.54 USD | SEK 133.80 13.06 USD | SEK 24.14B 2.36B USD | 47.57 | SEK 2.78 0.27 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.00 3.71 USD |
+0.96
|
SEK 24.02B 2.34B USD | SEK 359.40K 35.08K USD | SEK 37.60 3.67 USD | SEK 38.14 3.72 USD | SEK 24.02B 2.34B USD | 9.26 | SEK 4.10 0.4 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 318.00 31.04 USD |
+3.52
|
SEK 23.69B 2.31B USD | SEK 76.12K 7.43K USD | SEK 313.00 30.55 USD | SEK 321.20 31.35 USD | SEK 23.69B 2.31B USD | 4.73 | SEK 67.22 6.56 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 76.20 7.44 USD |
+2.42
|
SEK 23.43B 2.29B USD | SEK 395.81K 38.64K USD | SEK 74.55 7.28 USD | SEK 76.20 7.44 USD | SEK 23.43B 2.29B USD | 10.71 | SEK 7.11 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.90 11.41 USD |
+1.39
|
SEK 22.71B 2.22B USD | SEK 198.22K 19.35K USD | SEK 115.50 11.27 USD | SEK 117.00 11.42 USD | SEK 22.71B 2.22B USD | 19.78 | SEK 5.91 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 69.60 6.79 USD |
+0.65
|
SEK 21.89B 2.14B USD | SEK 317.83K 31.02K USD | SEK 68.80 6.72 USD | SEK 69.85 6.82 USD | SEK 21.89B 2.14B USD | 50.80 | SEK 1.37 0.13 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 199.50 19.47 USD |
+1.17
|
SEK 21.51B 2.1B USD | SEK 193.08K 18.85K USD | SEK 197.00 19.23 USD | SEK 200.20 19.54 USD | SEK 21.51B 2.1B USD | 18.45 | SEK 10.81 1.06 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 232.60 22.7 USD |
+2.74
|
SEK 21.34B 2.08B USD | SEK 68.61K 6.7K USD | SEK 228.00 22.26 USD | SEK 235.20 22.96 USD | SEK 21.34B 2.08B USD | 30.32 | SEK 7.67 0.75 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.02 2.54 USD |
+1.96
|
SEK 21.11B 2.06B USD | SEK 2.30M 224.19K USD | SEK 25.34 2.47 USD | SEK 26.15 2.55 USD | SEK 21.11B 2.06B USD | 0 | -SEK 1.42 -0.1 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.35 8.14 USD |
+0.24
|
SEK 20.73B 2.02B USD | SEK 184.44K 18K USD | SEK 82.80 8.08 USD | SEK 83.90 8.19 USD | SEK 20.73B 2.02B USD | 0 | -SEK 0.17 -0.01 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 165.10 16.12 USD |
+1.48
|
SEK 20.12B 1.96B USD | SEK 64.62K 6.31K USD | SEK 162.70 15.88 USD | SEK 165.70 16.17 USD | SEK 20.12B 1.96B USD | 33.69 | SEK 4.90 0.48 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.48 3.37 USD |
-0.43
|
SEK 19.72B 1.92B USD | SEK 1.67M 163.06K USD | SEK 34.44 3.36 USD | SEK 35.04 3.42 USD | SEK 19.72B 1.92B USD | 13.90 | SEK 2.48 0.24 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 51.45 5.02 USD |
-0.29
|
SEK 19.66B 1.92B USD | SEK 542.85K 52.99K USD | SEK 51.25 5 USD | SEK 51.90 5.07 USD | SEK 19.66B 1.92B USD | 0 | -SEK 0.95 -0.09 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.10 8.79 USD |
+1.12
|
SEK 19.38B 1.89B USD | SEK 283.40K 27.66K USD | SEK 88.45 8.63 USD | SEK 90.55 8.84 USD | SEK 19.38B 1.89B USD | 26.73 | SEK 3.37 0.33 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.85 3.5 USD |
+1.41
|
SEK 18.93B 1.85B USD | SEK 153.99K 15.03K USD | SEK 35.35 3.45 USD | SEK 36.00 3.51 USD | SEK 18.93B 1.85B USD | 45.37 | SEK 0.79 0.08 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 175.60 17.14 USD |
-0.45
|
SEK 18.72B 1.83B USD | SEK 138.18K 13.49K USD | SEK 175.50 17.13 USD | SEK 179.70 17.54 USD | SEK 18.72B 1.83B USD | 15.58 | SEK 11.27 1.1 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.99 1.07 USD |
+1.52
|
SEK 18.44B 1.8B USD | SEK 1.54M 149.94K USD | SEK 10.86 1.06 USD | SEK 11.05 1.08 USD | SEK 18.44B 1.8B USD | 16.16 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.70 8.56 USD |
+0.57
|
SEK 18.20B 1.78B USD | SEK 126.86K 12.38K USD | SEK 87.40 8.53 USD | SEK 89.40 8.73 USD | SEK 18.20B 1.78B USD | 22.83 | SEK 3.84 0.37 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 129.10 12.6 USD |
+1.41
|
SEK 18.17B 1.77B USD | SEK 250.79K 24.48K USD | SEK 126.80 12.38 USD | SEK 130.00 12.69 USD | SEK 18.17B 1.77B USD | 19.53 | SEK 6.61 0.65 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 205.80 20.09 USD |
+1.38
|
SEK 18.08B 1.76B USD | SEK 181.13K 17.68K USD | SEK 205.40 20.05 USD | SEK 208.40 20.34 USD | SEK 18.08B 1.76B USD | 13.21 | SEK 15.57 1.52 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 82.22 8.03 USD |
+0.12
|
SEK 18.01B 1.76B USD | SEK 378.86K 36.98K USD | SEK 81.34 7.94 USD | SEK 83.52 8.15 USD | SEK 18.01B 1.76B USD | 0 | -SEK 30.57 -2.9 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 180.20 17.59 USD |
+0.84
|
SEK 17.68B 1.73B USD | SEK 122.67K 11.97K USD | SEK 178.80 17.45 USD | SEK 180.90 17.66 USD | SEK 17.68B 1.73B USD | 228.10 | SEK 0.79 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 60.20 5.88 USD |
+0.8
|
SEK 16.95B 1.65B USD | SEK 817.97K 79.84K USD | SEK 59.88 5.85 USD | SEK 61.22 5.98 USD | SEK 16.95B 1.65B USD | 0 | -SEK 25.94 -2.5 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.15 3.24 USD |
+0.45
|
SEK 16.40B 1.6B USD | SEK 361.23K 35.26K USD | SEK 33.10 3.23 USD | SEK 33.25 3.25 USD | SEK 16.40B 1.6B USD | 2.19 | SEK 15.08 1.47 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 154.40 15.07 USD |
+2.52
|
SEK 16.18B 1.58B USD | SEK 92.24K 9K USD | SEK 150.20 14.66 USD | SEK 155.40 15.17 USD | SEK 16.18B 1.58B USD | 129.74 | SEK 1.19 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
