• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Marktkapitalisierung
$42.41B
24-Stunden-Volumen
BTC 47.42%     ETH 17.43%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Schweden Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST 1511.5 SEK 135.54 USD
+0.1
2.34T SEK 210.08B USD 375.48K SEK 33.67K USD 1510 SEK 135.41 USD 1532.5 SEK 137.43 USD 2.34T SEK 210.08B USD 34.28 44.09 SEK 3.95 USD
ABB Ltd  ABB.ST 404.1 SEK 36.29 USD
-0.61
750.88B SEK 67.34B USD 748.77K SEK 66.3K USD 402.6 SEK 36.1 USD 406.3 SEK 36.43 USD 750.88B SEK 67.34B USD 19.68 20.56 SEK 1.84 USD
Atlas Copco AB  ATCO-B.ST 125.6 SEK 11.26 USD
-1.57
678.59B SEK 60.85B USD 934.7K SEK 83.82K USD 125 SEK 11.21 USD 127.15 SEK 11.4 USD 678.59B SEK 60.85B USD 23.52 5.34 SEK 0.48 USD
Atlas Copco AB  ATCO-A.ST 145.25 SEK 13.03 USD
-1.39
676.53B SEK 60.67B USD 2.49M SEK 222.87K USD 143.85 SEK 12.9 USD 146.2 SEK 13.11 USD 676.53B SEK 60.67B USD 27.20 5.34 SEK 0.48 USD
Investor AB (publ)  INVE-A.ST 214.1 SEK 19.2 USD
-0.56
659.52B SEK 59.14B USD 453.51K SEK 40.67K USD 213 SEK 19.1 USD 215.5 SEK 19.32 USD 659.52B SEK 59.14B USD 4.75 45.05 SEK 4.04 USD
Investor AB (publ)  INVE-B.ST 215.95 SEK 19.37 USD
-0.6
658.72B SEK 59.07B USD 1.79M SEK 160.88K USD 214.25 SEK 19.21 USD 217.5 SEK 19.5 USD 658.72B SEK 59.07B USD 4.79 45.06 SEK 4.04 USD
AB Volvo (publ)  VOLV-A.ST 235 SEK 21.07 USD
+0.43
475.45B SEK 42.64B USD 71.79K SEK 6.44K USD 232.4 SEK 20.84 USD 235.6 SEK 21.13 USD 475.45B SEK 42.64B USD 12.26 19.16 SEK 1.72 USD
AB Volvo (publ)  VOLV-B.ST 233.2 SEK 20.91 USD
+0.39
474.88B SEK 42.58B USD 2.02M SEK 181.39K USD 230.55 SEK 20.67 USD 233.8 SEK 20.97 USD 474.88B SEK 42.58B USD 12.17 19.15 SEK 1.72 USD
Nordea Bank Abp  NDA-SE.ST 123.1 SEK 11.04 USD
+0.24
437.2B SEK 39.21B USD 1.87M SEK 168.11K USD 121.72 SEK 10.92 USD 123.38 SEK 11.06 USD 437.2B SEK 39.21B USD 8.00 15.38 SEK 1.38 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST 131.6 SEK 11.8 USD
+0.5
275.57B SEK 24.71B USD 1.36M SEK 122.12K USD 130.15 SEK 11.67 USD 131.9 SEK 11.83 USD 275.57B SEK 24.71B USD 8.25 15.95 SEK 1.43 USD
ASSA ABLOY AB (publ)  ASSA-B.ST 240.1 SEK 21.53 USD
-2.4
260.84B SEK 23.39B USD 658.92K SEK 59.09K USD 240 SEK 21.52 USD 244.3 SEK 21.91 USD 260.84B SEK 23.39B USD 19.63 12.23 SEK 1.1 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST 159.62 SEK 14.31 USD
-0.2
260.13B SEK 23.33B USD 1.57M SEK 140.36K USD 156.84 SEK 14.06 USD 160.02 SEK 14.35 USD 260.13B SEK 23.33B USD 74.24 2.15 SEK 0.19 USD
Sandvik AB (publ)  SAND.ST 205.7 SEK 18.45 USD
-1.72
258.03B SEK 23.14B USD 784.71K SEK 70.37K USD 204 SEK 18.29 USD 207.7 SEK 18.63 USD 258.03B SEK 23.14B USD 18.68 11.01 SEK 0.99 USD
EQT AB (publ)  EQT.ST 214.9 SEK 19.27 USD
-0.88
254.35B SEK 22.81B USD 411.58K SEK 36.91K USD 210.6 SEK 18.89 USD 218.6 SEK 19.6 USD 254.35B SEK 22.81B USD 0 -0.63 SEK -0.05 USD
Hexagon AB (publ)  HEXA-B.ST 94.02 SEK 8.43 USD
-1.3
252.88B SEK 22.68B USD 1.77M SEK 158.96K USD 93.16 SEK 8.35 USD 94.6 SEK 8.48 USD 252.88B SEK 22.68B USD 20.13 4.67 SEK 0.42 USD
Epiroc AB (publ)  EPI-B.ST 178.3 SEK 15.99 USD
-0.78
241.92B SEK 21.69B USD 153.17K SEK 13.74K USD 177 SEK 15.87 USD 179.7 SEK 16.11 USD 241.92B SEK 21.69B USD 22.51 7.92 SEK 0.71 USD
Epiroc AB (publ)  EPI-A.ST 210.8 SEK 18.9 USD
-0.99
241.59B SEK 21.66B USD 339.17K SEK 30.42K USD 209.5 SEK 18.79 USD 213.4 SEK 19.14 USD 241.59B SEK 21.66B USD 26.64 7.91 SEK 0.71 USD
Nokia Oyj  NOKIA-SEK.ST 43.31 SEK 3.88 USD
-1.8
240.43B SEK 21.56B USD 368.8K SEK 33.07K USD 43.28 SEK 3.88 USD 44.1 SEK 3.95 USD 240.43B SEK 21.56B USD 4.94 8.76 SEK 0.79 USD
Evolution AB (publ)  EVO.ST 1120 SEK 100.44 USD
-4.06
239.3B SEK 21.46B USD 432.2K SEK 38.76K USD 1113.2 SEK 99.83 USD 1158.8 SEK 103.92 USD 239.3B SEK 21.46B USD 21.32 52.51 SEK 4.71 USD
Swedbank AB (publ)  SWED-A.ST 204.2 SEK 18.31 USD
+0.29
229.68B SEK 20.6B USD 1.3M SEK 116.18K USD 201.7 SEK 18.09 USD 204.9 SEK 18.37 USD 229.68B SEK 20.6B USD 7.54 27.08 SEK 2.43 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST 99.34 SEK 8.91 USD
+0.71
197.44B SEK 17.71B USD 2.93M SEK 262.34K USD 97.92 SEK 8.78 USD 99.46 SEK 8.92 USD 197.44B SEK 17.71B USD 7.73 12.85 SEK 1.15 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST 119.6 SEK 10.73 USD
+0.5
196.22B SEK 17.6B USD 64.88K SEK 5.82K USD 118.2 SEK 10.6 USD 119.8 SEK 10.74 USD 196.22B SEK 17.6B USD 9.32 12.83 SEK 1.15 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST 57.36 SEK 5.14 USD
-0.14
191.42B SEK 17.17B USD 3.34M SEK 299.77K USD 56.41 SEK 5.06 USD 57.49 SEK 5.16 USD 191.42B SEK 17.17B USD 15.80 3.63 SEK 0.33 USD
Essity AB (publ)  ESSITY-B.ST 236.3 SEK 21.19 USD
-1.95
165.97B SEK 14.88B USD 1.04M SEK 92.97K USD 233.1 SEK 20.9 USD 240.8 SEK 21.59 USD 165.97B SEK 14.88B USD 18.60 12.7 SEK 1.14 USD
Alfa Laval Corporate AB  ALFA.ST 367.7 SEK 32.97 USD
-2.08
151.98B SEK 13.63B USD 436.52K SEK 39.14K USD 365.9 SEK 32.81 USD 372.8 SEK 33.43 USD 151.98B SEK 13.63B USD 27.87 13.19 SEK 1.18 USD
NIBE Industrier AB (publ)  NIBE-B.ST 67.5 SEK 6.05 USD
-6.51
136.08B SEK 12.2B USD 6.32M SEK 567.14K USD 67.36 SEK 6.04 USD 70.8 SEK 6.35 USD 136.08B SEK 12.2B USD 26.89 2.51 SEK 0.23 USD
Volvo Car AB (publ.)  VOLCAR-B.ST 44.3 SEK 3.97 USD
+0.75
131.99B SEK 11.84B USD 1.54M SEK 138.06K USD 43.15 SEK 3.87 USD 44.59 SEK 4 USD 131.99B SEK 11.84B USD 12.51 3.54 SEK 0.32 USD
AB Industrivärden (publ)  INDU-A.ST 294.6 SEK 26.42 USD
-0.81
127.22B SEK 11.41B USD 100.37K SEK 9K USD 293.4 SEK 26.31 USD 297.5 SEK 26.68 USD 127.22B SEK 11.41B USD 4.87 60.49 SEK 5.42 USD
AB Industrivärden (publ)  INDU-C.ST 293.9 SEK 26.36 USD
-0.94
126.96B SEK 11.39B USD 143.95K SEK 12.91K USD 292.9 SEK 26.27 USD 296.5 SEK 26.59 USD 126.96B SEK 11.39B USD 4.85 60.56 SEK 5.43 USD
Akelius Residential Property AB (publ)  AKEL-D.ST 1.76 EUR 1.87 USD
-0.11
10.64B EUR 11.34B USD 160.61K EUR 171.1K USD 1.73 EUR 1.84 USD 1.78 EUR 1.9 USD 10.64B EUR 11.34B USD 0 -0.17 EUR -0.1 USD
Investment AB Latour (publ)  LATO-B.ST 194.85 SEK 17.47 USD
-0.84
122.57B SEK 10.99B USD 182.14K SEK 16.33K USD 192.9 SEK 17.3 USD 198 SEK 17.76 USD 122.57B SEK 10.99B USD 20.40 9.55 SEK 0.86 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST 464.5 SEK 41.65 USD
-0.21
115.2B SEK 10.33B USD 58.34K SEK 5.23K USD 459.5 SEK 41.21 USD 468.7 SEK 42.03 USD 115.2B SEK 10.33B USD 15.03 30.89 SEK 2.77 USD
Traton SE  8TRA.ST 224.4 SEK 20.12 USD
-0.53
112.57B SEK 10.09B USD 31K SEK 2.78K USD 223 SEK 20 USD 225.4 SEK 20.21 USD 112.57B SEK 10.09B USD 5.64 39.72 SEK 3.56 USD
Stora Enso Oyj  STE-R.ST 139.9 SEK 12.55 USD
-0.14
111.46B SEK 9.99B USD 152.75K SEK 13.7K USD 138.6 SEK 12.43 USD 142 SEK 12.73 USD 111.46B SEK 9.99B USD 10.41 13.43 SEK 1.2 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST 150.65 SEK 13.51 USD
+0.6
105.8B SEK 9.49B USD 951.76K SEK 85.35K USD 148.6 SEK 13.33 USD 151.55 SEK 13.59 USD 105.8B SEK 9.49B USD 21.06 7.15 SEK 0.64 USD
Telia Company AB (publ)  TELIA.ST 23.39 SEK 2.1 USD
+0.04
91.97B SEK 8.25B USD 7.22M SEK 647.25K USD 23.14 SEK 2.08 USD 23.49 SEK 2.11 USD 91.97B SEK 8.25B USD 0 -3.91 SEK -0.3 USD
Autoliv, Inc.  ALIV-SDB.ST 1072 SEK 96.13 USD
-0.19
90.77B SEK 8.14B USD 116.05K SEK 10.41K USD 1065 SEK 95.5 USD 1076 SEK 96.49 USD 90.77B SEK 8.14B USD 21.05 50.91 SEK 4.57 USD
Lifco AB (publ)  LIFCO-B.ST 193 SEK 17.31 USD
-1.76
87.66B SEK 7.86B USD 326.63K SEK 29.29K USD 192.9 SEK 17.3 USD 197 SEK 17.67 USD 87.66B SEK 7.86B USD 28.76 6.71 SEK 0.6 USD
Boliden AB (publ)  BOL.ST 305.6 SEK 27.4 USD
-2.54
83.58B SEK 7.5B USD 754.04K SEK 67.62K USD 304.5 SEK 27.31 USD 310.8 SEK 27.87 USD 83.58B SEK 7.5B USD 10.01 30.52 SEK 2.74 USD
AB SKF (publ)  SKF-B.ST 181.5 SEK 16.28 USD
-1.55
82.1B SEK 7.36B USD 820.49K SEK 73.58K USD 179.6 SEK 16.11 USD 183.1 SEK 16.42 USD 82.1B SEK 7.36B USD 13.45 13.49 SEK 1.21 USD
Saab AB (publ)  SAAB-B.ST 577.6 SEK 51.8 USD
-0.93
76.63B SEK 6.87B USD 204.01K SEK 18.29K USD 574.4 SEK 51.51 USD 582 SEK 52.19 USD 76.63B SEK 6.87B USD 26.87 21.49 SEK 1.93 USD
AB Sagax (publ)  SAGA-D.ST 26.45 SEK 2.37 USD
+0.57
75.54B SEK 6.77B USD 175.01K SEK 15.69K USD 26.2 SEK 2.35 USD 26.55 SEK 2.38 USD 75.54B SEK 6.77B USD 7.89 3.35 SEK 0.3 USD
AB Sagax (publ)  SAGA-B.ST 218.7 SEK 19.61 USD
-1.97
75.03B SEK 6.73B USD 230K SEK 20.63K USD 214.7 SEK 19.25 USD 223.3 SEK 20.02 USD 75.03B SEK 6.73B USD 65.28 3.35 SEK 0.3 USD
Indutrade AB (publ)  INDT.ST 204.7 SEK 18.36 USD
-2.62
74.58B SEK 6.69B USD 192.96K SEK 17.3K USD 204.1 SEK 18.3 USD 208.5 SEK 18.7 USD 74.58B SEK 6.69B USD 26.24 7.8 SEK 0.7 USD
Skanska AB (publ)  SKA-B.ST 178.5 SEK 16.01 USD
-1.38
73.32B SEK 6.58B USD 345.15K SEK 30.95K USD 176.5 SEK 15.83 USD 179.85 SEK 16.13 USD 73.32B SEK 6.58B USD 9.18 19.43 SEK 1.74 USD
Holmen AB (publ)  HOLM-B.ST 431 SEK 38.65 USD
+0.42
68.88B SEK 6.18B USD 45.08K SEK 4.04K USD 425.1 SEK 38.12 USD 431.9 SEK 38.73 USD 68.88B SEK 6.18B USD 13.91 30.98 SEK 2.78 USD
Trelleborg AB (publ)  TREL-B.ST 275.2 SEK 24.68 USD
-1.01
67.99B SEK 6.1B USD 197.61K SEK 17.72K USD 274.2 SEK 24.59 USD 277.8 SEK 24.91 USD 67.99B SEK 6.1B USD 20.88 13.18 SEK 1.18 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST 217.2 SEK 19.48 USD
-0.64
67.52B SEK 6.06B USD 226.24K SEK 20.29K USD 214.8 SEK 19.26 USD 219.4 SEK 19.67 USD 67.52B SEK 6.06B USD 22.11 9.82 SEK 0.88 USD
Lundin Mining Corporation  LUMI.ST 81.45 SEK 7.3 USD
-2.51
62.99B SEK 5.65B USD 486.36K SEK 43.61K USD 81.4 SEK 7.3 USD 83.55 SEK 7.49 USD 62.99B SEK 5.65B USD 16.58 4.91 SEK 0.44 USD
Fastighets AB Balder (publ)  BALD-B.ST 52.22 SEK 4.68 USD
-0.53
60.26B SEK 5.4B USD 1.19M SEK 106.38K USD 51.06 SEK 4.58 USD 52.94 SEK 4.75 USD 60.26B SEK 5.4B USD 127.36 0.41 SEK 0.04 USD
SSAB AB (publ)  SSAB-B.ST 57.8 SEK 5.18 USD
-1.06
60.01B SEK 5.38B USD 1.68M SEK 150.95K USD 57.26 SEK 5.13 USD 58.74 SEK 5.27 USD 60.01B SEK 5.38B USD 0 -16.8 SEK -1.5 USD
SSAB AB (publ)  SSAB-A.ST 59.18 SEK 5.31 USD
-1.04
59.8B SEK 5.36B USD 537.44K SEK 48.2K USD 59 SEK 5.29 USD 60.44 SEK 5.42 USD 59.8B SEK 5.36B USD 0 -16.8 SEK -1.5 USD
Beijer Ref AB (publ)  BEIJ-B.ST 116.4 SEK 10.44 USD
-1.85
59.03B SEK 5.29B USD 781.19K SEK 70.05K USD 115.6 SEK 10.37 USD 118.3 SEK 10.61 USD 59.03B SEK 5.29B USD 31.97 3.64 SEK 0.33 USD
Tele2 AB (publ)  TEL2-B.ST 83.38 SEK 7.48 USD
+0.05
57.84B SEK 5.19B USD 2.2M SEK 197.59K USD 82.7 SEK 7.42 USD 83.68 SEK 7.5 USD 57.84B SEK 5.19B USD 15.94 5.23 SEK 0.47 USD
Axfood AB (publ)  AXFO.ST 259.5 SEK 23.27 USD
+0.08
56B SEK 5.02B USD 169.3K SEK 15.18K USD 256.8 SEK 23.03 USD 260.7 SEK 23.38 USD 56B SEK 5.02B USD 25.74 10.08 SEK 0.9 USD
Castellum AB (publ)  CAST.ST 112.3 SEK 10.07 USD
-1.4
55.32B SEK 4.96B USD 1.07M SEK 95.62K USD 110.65 SEK 9.92 USD 114.25 SEK 10.25 USD 55.32B SEK 4.96B USD 0 -21.93 SEK -1.9 USD
Getinge AB (publ)  GETI-B.ST 198.5 SEK 17.8 USD
-1.73
54.07B SEK 4.85B USD 403.96K SEK 36.22K USD 198.45 SEK 17.8 USD 201.2 SEK 18.04 USD 54.07B SEK 4.85B USD 25.06 7.92 SEK 0.71 USD
AAK AB (publ.)  AAK.ST 201 SEK 18.02 USD
-0.1
52.17B SEK 4.68B USD 80.14K SEK 7.19K USD 199.3 SEK 17.87 USD 202.6 SEK 18.17 USD 52.17B SEK 4.68B USD 21.75 9.24 SEK 0.83 USD
Securitas AB (publ)  SECU-B.ST 86.1 SEK 7.72 USD
-0.55
49.33B SEK 4.42B USD 416.61K SEK 37.36K USD 85.52 SEK 7.67 USD 86.48 SEK 7.76 USD 49.33B SEK 4.42B USD 9.95 8.65 SEK 0.78 USD
Husqvarna AB (publ)  HUSQ-B.ST 82.78 SEK 7.42 USD
-1.78
47.22B SEK 4.23B USD 709.71K SEK 63.64K USD 82.14 SEK 7.37 USD 83.48 SEK 7.49 USD 47.22B SEK 4.23B USD 24.41 3.39 SEK 0.3 USD
Addtech AB (publ.)  ADDT-B.ST 174.5 SEK 15.65 USD
-2.51
47.04B SEK 4.22B USD 160.18K SEK 14.36K USD 174 SEK 15.6 USD 177.2 SEK 15.89 USD 47.04B SEK 4.22B USD 30.34 5.75 SEK 0.52 USD
Nordnet AB (publ)  SAVE.ST 152.2 SEK 13.65 USD
-0.65
37.99B SEK 3.41B USD 97.84K SEK 8.77K USD 150.9 SEK 13.53 USD 154.2 SEK 13.83 USD 37.99B SEK 3.41B USD 18.42 8.26 SEK 0.74 USD
Fortnox AB (publ)  FNOX.ST 59.3 SEK 5.32 USD
-1.72
36.16B SEK 3.24B USD 655.42K SEK 58.77K USD 58.98 SEK 5.29 USD 60.5 SEK 5.43 USD 36.16B SEK 3.24B USD 80.13 0.74 SEK 0.07 USD
Sweco AB (publ)  SWEC-B.ST 99.6 SEK 8.93 USD
-1.39
34.87B SEK 3.13B USD 197.69K SEK 17.73K USD 98.85 SEK 8.86 USD 101.3 SEK 9.08 USD 34.87B SEK 3.13B USD 20.32 4.9 SEK 0.44 USD
HEXPOL AB (publ)  HPOL-B.ST 99.3 SEK 8.9 USD
-1.39
34.2B SEK 3.07B USD 272.89K SEK 24.47K USD 98.85 SEK 8.86 USD 100.6 SEK 9.02 USD 34.2B SEK 3.07B USD 13.58 7.31 SEK 0.66 USD
Embracer Group AB (publ)  EMBRAC-B.ST 25.19 SEK 2.26 USD
-1.98
33.74B SEK 3.03B USD 3.76M SEK 336.86K USD 25.04 SEK 2.25 USD 26.09 SEK 2.34 USD 33.74B SEK 3.03B USD 4.01 6.27 SEK 0.56 USD
Kinnevik AB  KINV-B.ST 115.35 SEK 10.34 USD
-0.6
32.5B SEK 2.91B USD 785.85K SEK 70.47K USD 114.15 SEK 10.24 USD 116.2 SEK 10.42 USD 32.5B SEK 2.91B USD 0 -25.08 SEK -2.2 USD
Avanza Bank Holding AB (publ)  AZA.ST 202 SEK 18.11 USD
-1.94
31.64B SEK 2.84B USD 113.02K SEK 10.14K USD 201.3 SEK 18.05 USD 205.2 SEK 18.4 USD 31.64B SEK 2.84B USD 43.07 4.69 SEK 0.42 USD
Millicom International Cellular S.A.  TIGO-SDB.ST 179.45 SEK 16.09 USD
+0.48
30.82B SEK 2.76B USD 107.27K SEK 9.62K USD 177.55 SEK 15.92 USD 180.6 SEK 16.2 USD 30.82B SEK 2.76B USD 0 -0.33 SEK -0.02 USD
AB Electrolux (publ)  ELUX-B.ST 112.65 SEK 10.1 USD
-2.93
30.5B SEK 2.73B USD 1.62M SEK 144.9K USD 111.8 SEK 10.03 USD 115.3 SEK 10.34 USD 30.5B SEK 2.73B USD 0 -13.73 SEK -1.2 USD
Thule Group AB (publ)  THULE.ST 282.2 SEK 25.31 USD
-1.33
29.84B SEK 2.68B USD 102.77K SEK 9.22K USD 277.3 SEK 24.87 USD 286.8 SEK 25.72 USD 29.84B SEK 2.68B USD 31.63 8.92 SEK 0.8 USD
Elekta AB (publ)  EKTA-B.ST 75.64 SEK 6.78 USD
+0.19
28.9B SEK 2.59B USD 213.2K SEK 19.12K USD 74.82 SEK 6.71 USD 76.2 SEK 6.83 USD 28.9B SEK 2.59B USD 25.81 2.93 SEK 0.26 USD
Fabege AB (publ)  FABG.ST 91.6 SEK 8.21 USD
-1.12
28.82B SEK 2.58B USD 306.06K SEK 27.45K USD 90.24 SEK 8.09 USD 93.1 SEK 8.35 USD 28.82B SEK 2.58B USD 0 -14.28 SEK -1.2 USD
Sectra AB (publ)  SECT-B.ST 136.6 SEK 12.25 USD
-2.43
26.32B SEK 2.36B USD 115.83K SEK 10.39K USD 134.5 SEK 12.06 USD 139.7 SEK 12.53 USD 26.32B SEK 2.36B USD 68.98 1.98 SEK 0.18 USD
BioArctic AB (publ)  BIOA-B.ST 293.2 SEK 26.29 USD
-0.88
25.89B SEK 2.32B USD 84.26K SEK 7.56K USD 288 SEK 25.83 USD 298.6 SEK 26.78 USD 25.89B SEK 2.32B USD 96.13 3.05 SEK 0.27 USD
Hufvudstaden AB (publ)  HUFV-A.ST 126.6 SEK 11.35 USD
-0.16
25.61B SEK 2.3B USD 265.2K SEK 23.78K USD 124 SEK 11.12 USD 128.1 SEK 11.49 USD 25.61B SEK 2.3B USD 0 -6.98 SEK -0.6 USD
Paradox Interactive AB (publ)  PDX.ST 240.2 SEK 21.54 USD
-1.48
25.37B SEK 2.28B USD 63.55K SEK 5.7K USD 238.4 SEK 21.38 USD 243.4 SEK 21.83 USD 25.37B SEK 2.28B USD 34.76 6.91 SEK 0.62 USD
Munters Group AB (publ)  MTRS.ST 137.7 SEK 12.35 USD
-3.16
25.08B SEK 2.25B USD 142.51K SEK 12.78K USD 136 SEK 12.2 USD 140.8 SEK 12.63 USD 25.08B SEK 2.25B USD 32.47 4.24 SEK 0.38 USD
Wallenstam AB (publ)  WALL-B.ST 37.92 SEK 3.4 USD
-0.58
24.97B SEK 2.24B USD 277.75K SEK 24.91K USD 37.38 SEK 3.35 USD 38.74 SEK 3.47 USD 24.97B SEK 2.24B USD 0 -1.9 SEK -0.1 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST 78.35 SEK 7.03 USD
+0.13
24.09B SEK 2.16B USD 193.26K SEK 17.33K USD 77 SEK 6.9 USD 79.65 SEK 7.14 USD 24.09B SEK 2.16B USD 17.68 4.43 SEK 0.4 USD
Kindred Group plc  KIND-SDB.ST 108.95 SEK 9.77 USD
-2.51
23.43B SEK 2.1B USD 179.14K SEK 16.06K USD 107.95 SEK 9.68 USD 111.65 SEK 10.01 USD 23.43B SEK 2.1B USD 11.03 9.87 SEK 0.89 USD
Billerud AB (publ)  BILL.ST 92.96 SEK 8.34 USD
-0.58
23.11B SEK 2.07B USD 263.52K SEK 23.63K USD 91.58 SEK 8.21 USD 94.1 SEK 8.44 USD 23.11B SEK 2.07B USD 9.62 9.66 SEK 0.87 USD
Lagercrantz Group AB (publ)  LAGR-B.ST 110.7 SEK 9.93 USD
-0.81
22.8B SEK 2.04B USD 298.21K SEK 26.74K USD 110.3 SEK 9.89 USD 112.6 SEK 10.1 USD 22.8B SEK 2.04B USD 28.90 3.83 SEK 0.34 USD
Dometic Group AB (publ)  DOM.ST 69.04 SEK 6.19 USD
+0.12
22.06B SEK 1.98B USD 623.16K SEK 55.88K USD 67.24 SEK 6.03 USD 70.14 SEK 6.29 USD 22.06B SEK 1.98B USD 16.32 4.23 SEK 0.38 USD
Pandox AB (publ)  PNDX-B.ST 120.9 SEK 10.84 USD
-0.66
22.01B SEK 1.97B USD 61.09K SEK 5.48K USD 119 SEK 10.67 USD 123.1 SEK 11.04 USD 22.01B SEK 1.97B USD 11.72 10.31 SEK 0.92 USD
Mycronic AB (publ)  MYCR.ST 218.6 SEK 19.6 USD
-1.09
21.34B SEK 1.91B USD 61.44K SEK 5.51K USD 216.6 SEK 19.42 USD 223.2 SEK 20.02 USD 21.34B SEK 1.91B USD 31.13 7.02 SEK 0.63 USD
Loomis AB (publ)  LOOMIS.ST 288.8 SEK 25.9 USD
-0.14
20.53B SEK 1.84B USD 36.75K SEK 3.3K USD 286 SEK 25.65 USD 292 SEK 26.19 USD 20.53B SEK 1.84B USD 11.76 24.54 SEK 2.2 USD
Vitrolife AB (publ)  VITR.ST 143.9 SEK 13.03 USD
-2.64
19.68B SEK 1.76B USD 81.41K SEK 6.28K USD 144.1 SEK 12.92 USD 147.5 SEK 13.23 USD 19.68B SEK 1.76B USD 50.62 2.87 SEK 0.26 USD
Hemnet Group AB (publ)  HEM.ST 191.7 SEK 17.19 USD
-1.44
18.62B SEK 1.67B USD 59.97K SEK 5.38K USD 190.6 SEK 17.09 USD 195.4 SEK 17.52 USD 18.62B SEK 1.67B USD 66.56 2.88 SEK 0.26 USD
HMS Networks AB (publ)  HMS.ST 390.4 SEK 35.01 USD
+0.57
18.21B SEK 1.63B USD 35K SEK 3.14K USD 379.6 SEK 34.04 USD 399.6 SEK 35.83 USD 18.21B SEK 1.63B USD 31.79 12.28 SEK 1.1 USD
Sinch AB (publ)  SINCH.ST 20.63 SEK 1.85 USD
-0.55
17.39B SEK 1.56B USD 4.84M SEK 434.11K USD 20.26 SEK 1.82 USD 20.83 SEK 1.87 USD 17.39B SEK 1.56B USD 0 -5.72 SEK -0.5 USD
Betsson AB (publ)  BETS-B.ST 123.5 SEK 11.07 USD
-2.37
16.91B SEK 1.52B USD 246.68K SEK 22.12K USD 122.9 SEK 11.02 USD 126.4 SEK 11.33 USD 16.91B SEK 1.52B USD 9.23 13.37 SEK 1.2 USD
Camurus AB (publ)  CAMX.ST 299 SEK 26.81 USD
-0.4
16.61B SEK 1.49B USD 44.71K SEK 4.01K USD 293 SEK 26.27 USD 304.8 SEK 27.33 USD 16.61B SEK 1.49B USD 41.35 7.23 SEK 0.65 USD
Bravida Holding AB (publ)  BRAV.ST 79.35 SEK 7.12 USD
-0.06
16.19B SEK 1.45B USD 92.79K SEK 8.32K USD 78 SEK 6.99 USD 79.9 SEK 7.17 USD 16.19B SEK 1.45B USD 12.34 6.43 SEK 0.58 USD
Electrolux Professional AB (publ)  EPRO-B.ST 56.1 SEK 5.03 USD
+0.81
16.12B SEK 1.45B USD 85.83K SEK 7.7K USD 54.95 SEK 4.93 USD 57.55 SEK 5.16 USD 16.12B SEK 1.45B USD 19.61 2.86 SEK 0.26 USD
Systemair AB (publ)  SYSR.ST 71 SEK 6.37 USD
+1.87
14.79B SEK 1.33B USD 64.74K SEK 5.81K USD 68.2 SEK 6.12 USD 72.3 SEK 6.48 USD 14.79B SEK 1.33B USD 13.86 5.12 SEK 0.46 USD
Afry AB  AFRY.ST 128.2 SEK 11.5 USD
-2.29
14.52B SEK 1.3B USD 233.57K SEK 20.94K USD 128 SEK 11.48 USD 130.6 SEK 11.71 USD 14.52B SEK 1.3B USD 12.11 10.58 SEK 0.95 USD
OX2 AB (publ)  OX2.ST 52.4 SEK 4.7 USD
-1.6
14.28B SEK 1.28B USD 144.77K SEK 12.98K USD 52.2 SEK 4.68 USD 53.65 SEK 4.81 USD 14.28B SEK 1.28B USD 13.78 3.8 SEK 0.34 USD
Alleima AB (publ)  ALLEI.ST 56 SEK 5.02 USD
0
14.03B SEK 1.26B USD 666.2K SEK 59.74K USD 55.4 SEK 4.97 USD 56.76 SEK 5.09 USD 14.03B SEK 1.26B USD 10.87 5.15 SEK 0.46 USD
Truecaller AB (publ)  TRUE-B.ST 39.02 SEK 3.5 USD
+1.69
13.84B SEK 1.24B USD 447.98K SEK 40.17K USD 37.9 SEK 3.4 USD 39.6 SEK 3.55 USD 13.84B SEK 1.24B USD 27.09 1.44 SEK 0.13 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen