Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,559.00 152.18 USD |
-0.8
|
SEK 2.42T 236.01B USD | SEK 354.76K 34.63K USD | SEK 1,550.00 151.3 USD | SEK 1,576.50 153.89 USD | SEK 2.42T 236.01B USD | 24.49 | SEK 63.65 6.21 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 947.20 92.46 USD |
+0.94
|
SEK 1.72T 167.52B USD | SEK 288.16K 28.13K USD | SEK 934.00 91.17 USD | SEK 956.40 93.36 USD | SEK 1.72T 167.52B USD | 36.57 | SEK 25.90 2.53 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 412.60 40.27 USD |
+0.9
|
SEK 1.26T 123.38B USD | SEK 214.96K 20.98K USD | SEK 411.10 40.13 USD | SEK 414.40 40.45 USD | SEK 1.26T 123.38B USD | 4.81 | SEK 85.71 8.37 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 207.90 20.29 USD |
-0.29
|
SEK 1.01T 99B USD | SEK 4.14M 403.68K USD | SEK 206.90 20.2 USD | SEK 209.90 20.49 USD | SEK 1.01T 99B USD | 38.07 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 181.00 17.67 USD |
-0.19
|
SEK 883.03B 86.19B USD | SEK 817.43K 79.79K USD | SEK 180.60 17.63 USD | SEK 183.10 17.87 USD | SEK 883.03B 86.19B USD | 33.15 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 348.40 34.01 USD |
+0.58
|
SEK 708.45B 69.15B USD | SEK 2.49M 242.95K USD | SEK 347.90 33.96 USD | SEK 354.40 34.59 USD | SEK 708.45B 69.15B USD | 19.76 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 196.20 19.15 USD |
+1.24
|
SEK 665.85B 65B USD | SEK 1.42M 138.93K USD | SEK 194.30 18.97 USD | SEK 196.20 19.15 USD | SEK 665.85B 65B USD | 12.89 | SEK 15.21 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 100.75 9.83 USD |
+0.93
|
SEK 564.06B 55.06B USD | SEK 605.23K 59.08K USD | SEK 99.62 9.72 USD | SEK 101.70 9.93 USD | SEK 564.06B 55.06B USD | 75.18 | SEK 1.34 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 393.10 38.37 USD |
-0.25
|
SEK 493.10B 48.13B USD | SEK 1.12M 108.87K USD | SEK 391.80 38.24 USD | SEK 399.80 39.03 USD | SEK 493.10B 48.13B USD | 29.24 | SEK 13.44 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 233.80 22.82 USD |
+0.26
|
SEK 462.93B 45.19B USD | SEK 28.74K 2.81K USD | SEK 232.80 22.72 USD | SEK 234.80 22.92 USD | SEK 462.93B 45.19B USD | 19.54 | SEK 11.96 1.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 223.60 21.83 USD |
+0.9
|
SEK 435.16B 42.48B USD | SEK 1.34M 130.72K USD | SEK 222.40 21.71 USD | SEK 224.20 21.88 USD | SEK 435.16B 42.48B USD | 14.25 | SEK 15.69 1.53 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 376.10 36.71 USD |
+0.78
|
SEK 422.63B 41.25B USD | SEK 1.12M 109.5K USD | SEK 372.80 36.39 USD | SEK 376.40 36.74 USD | SEK 422.63B 41.25B USD | 13.61 | SEK 27.62 2.7 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 339.10 33.1 USD |
+0.59
|
SEK 395.72B 38.63B USD | SEK 1.19M 116.44K USD | SEK 335.60 32.76 USD | SEK 340.10 33.2 USD | SEK 395.72B 38.63B USD | 34.21 | SEK 9.91 0.97 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 639.60 62.43 USD |
-0.25
|
SEK 344.52B 33.63B USD | SEK 893.61K 87.23K USD | SEK 636.70 62.15 USD | SEK 650.00 63.45 USD | SEK 344.52B 33.63B USD | 48.67 | SEK 13.14 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 268.60 26.22 USD |
-1.72
|
SEK 324.99B 31.72B USD | SEK 1.33M 130.02K USD | SEK 268.60 26.22 USD | SEK 276.00 26.94 USD | SEK 324.99B 31.72B USD | 36.79 | SEK 7.30 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.76 9.44 USD |
+0.58
|
SEK 316.47B 30.89B USD | SEK 4.58M 447.11K USD | SEK 95.92 9.36 USD | SEK 97.56 9.52 USD | SEK 316.47B 30.89B USD | 13.11 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 148.20 14.47 USD |
+0.68
|
SEK 297.11B 29B USD | SEK 2.44M 237.87K USD | SEK 147.15 14.36 USD | SEK 148.30 14.48 USD | SEK 297.11B 29B USD | 12.38 | SEK 11.97 1.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 174.95 17.08 USD |
+0.11
|
SEK 279.29B 27.26B USD | SEK 1.67M 162.63K USD | SEK 172.60 16.85 USD | SEK 175.90 17.17 USD | SEK 279.29B 27.26B USD | 22.80 | SEK 7.67 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 228.60 22.31 USD |
-1.47
|
SEK 276.59B 27B USD | SEK 173.10K 16.9K USD | SEK 228.60 22.31 USD | SEK 234.40 22.88 USD | SEK 276.59B 27B USD | 31.27 | SEK 7.31 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 100.45 9.81 USD |
-1.28
|
SEK 269.65B 26.32B USD | SEK 2.76M 269.66K USD | SEK 99.90 9.75 USD | SEK 102.50 10.01 USD | SEK 269.65B 26.32B USD | 11.48 | SEK 8.75 0.85 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 577.20 56.34 USD |
+0.1
|
SEK 238.57B 23.29B USD | SEK 256.97K 25.08K USD | SEK 577.20 56.34 USD | SEK 584.40 57.04 USD | SEK 238.57B 23.29B USD | 29.09 | SEK 19.84 1.94 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 548.00 53.49 USD |
+0.83
|
SEK 236.68B 23.1B USD | SEK 96.58K 9.43K USD | SEK 544.50 53.15 USD | SEK 552.50 53.93 USD | SEK 236.68B 23.1B USD | 3.76 | SEK 145.55 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 542.80 52.98 USD |
+0.52
|
SEK 234.43B 22.88B USD | SEK 271.37K 26.49K USD | SEK 541.40 52.85 USD | SEK 548.20 53.51 USD | SEK 234.43B 22.88B USD | 3.72 | SEK 145.53 14.21 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 271.40 26.49 USD |
+2.07
|
SEK 231.04B 22.55B USD | SEK 614.73K 60.01K USD | SEK 265.30 25.9 USD | SEK 272.90 26.64 USD | SEK 231.04B 22.55B USD | 18.12 | SEK 14.97 1.46 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 419.40 40.94 USD |
-1.22
|
SEK 209.70B 20.47B USD | SEK 74.72K 7.29K USD | SEK 412.80 40.29 USD | SEK 424.20 41.41 USD | SEK 209.70B 20.47B USD | 10.66 | SEK 39.32 3.84 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 280.20 27.35 USD |
+0.14
|
SEK 189.54B 18.5B USD | SEK 1.10M 107.43K USD | SEK 279.60 27.29 USD | SEK 281.20 27.45 USD | SEK 189.54B 18.5B USD | 15.79 | SEK 17.74 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.77 4.27 USD |
+0.76
|
SEK 172.11B 16.8B USD | SEK 4.09M 399.23K USD | SEK 43.33 4.23 USD | SEK 43.96 4.29 USD | SEK 172.11B 16.8B USD | 35.01 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 708.00 69.11 USD |
-1.8
|
SEK 171.22B 16.71B USD | SEK 108.06K 10.55K USD | SEK 700.60 68.39 USD | SEK 726.60 70.93 USD | SEK 171.22B 16.71B USD | 19.29 | SEK 36.70 3.58 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 573.20 55.95 USD |
+1.13
|
SEK 162.77B 15.89B USD | SEK 1.00M 98.09K USD | SEK 565.40 55.19 USD | SEK 579.80 56.6 USD | SEK 162.77B 15.89B USD | 12.81 | SEK 44.72 4.37 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 466.20 45.51 USD |
-0.34
|
SEK 162.56B 15.87B USD | SEK 186.52K 18.21K USD | SEK 466.20 45.51 USD | SEK 471.00 45.98 USD | SEK 162.56B 15.87B USD | 118.62 | SEK 3.93 0.38 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 836.80 81.68 USD |
+0.7
|
SEK 156.10B 15.24B USD | SEK 437.48K 42.7K USD | SEK 827.80 80.8 USD | SEK 841.80 82.17 USD | SEK 156.10B 15.24B USD | 14.18 | SEK 59.00 5.76 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 587.50 57.35 USD |
+0.26
|
SEK 145.70B 14.22B USD | SEK 162.84K 15.9K USD | SEK 584.00 57.01 USD | SEK 595.00 58.08 USD | SEK 145.70B 14.22B USD | 7.88 | SEK 74.54 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 319.40 31.18 USD |
+0.88
|
SEK 145.08B 14.16B USD | SEK 432.35K 42.2K USD | SEK 317.00 30.94 USD | SEK 320.80 31.31 USD | SEK 145.08B 14.16B USD | 37.66 | SEK 8.48 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 200.60 19.58 USD |
-0.1
|
SEK 128.25B 12.52B USD | SEK 809.16K 78.98K USD | SEK 200.40 19.56 USD | SEK 203.30 19.84 USD | SEK 128.25B 12.52B USD | 19.28 | SEK 10.40 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 277.80 27.12 USD |
+0.62
|
SEK 126.56B 12.35B USD | SEK 815.40K 79.59K USD | SEK 276.10 26.95 USD | SEK 278.80 27.21 USD | SEK 126.56B 12.35B USD | 28.11 | SEK 9.88 0.96 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 170.80 16.67 USD |
+0.29
|
SEK 118.92B 11.61B USD | SEK 1.29M 125.78K USD | SEK 169.40 16.54 USD | SEK 171.70 16.76 USD | SEK 118.92B 11.61B USD | 11.78 | SEK 14.49 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 275.40 26.88 USD |
+0.18
|
SEK 114.04B 11.13B USD | SEK 402.07K 39.25K USD | SEK 275.40 26.88 USD | SEK 278.30 27.17 USD | SEK 114.04B 11.13B USD | 17.24 | SEK 15.97 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.45 10.1 USD |
-0.81
|
SEK 103.10B 10.06B USD | SEK 256.05K 24.99K USD | SEK 103.20 10.07 USD | SEK 105.10 10.26 USD | SEK 103.10B 10.06B USD | 18.40 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 443.00 43.24 USD |
+0.54
|
SEK 98.41B 9.61B USD | SEK 279.23K 27.26K USD | SEK 441.80 43.13 USD | SEK 448.40 43.77 USD | SEK 98.41B 9.61B USD | 26.32 | SEK 16.83 1.64 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 342.00 33.38 USD |
+1.24
|
SEK 92.33B 9.01B USD | SEK 282.41K 27.57K USD | SEK 338.80 33.07 USD | SEK 343.60 33.54 USD | SEK 92.33B 9.01B USD | 41.50 | SEK 8.24 0.8 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 252.00 24.6 USD |
+0.64
|
SEK 91.81B 8.96B USD | SEK 668.94K 65.3K USD | SEK 250.40 24.44 USD | SEK 253.80 24.77 USD | SEK 91.81B 8.96B USD | 34.23 | SEK 7.36 0.72 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.40 10.97 USD |
+1.08
|
SEK 91.71B 8.95B USD | SEK 220.47K 21.52K USD | SEK 111.60 10.89 USD | SEK 113.70 11.1 USD | SEK 91.71B 8.95B USD | 14.05 | SEK 8.00 0.78 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 367.00 35.82 USD |
+1.16
|
SEK 91.20B 8.9B USD | SEK 330.19K 32.23K USD | SEK 362.00 35.34 USD | SEK 367.00 35.82 USD | SEK 91.20B 8.9B USD | 28.33 | SEK 12.95 1.26 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.21 4.22 USD |
+0.21
|
SEK 87.11B 8.5B USD | SEK 5.60M 547.01K USD | SEK 42.90 4.19 USD | SEK 43.51 4.25 USD | SEK 87.11B 8.5B USD | 32.98 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 151.30 14.77 USD |
-0.13
|
SEK 86.61B 8.45B USD | SEK 548.07K 53.5K USD | SEK 150.50 14.69 USD | SEK 152.40 14.88 USD | SEK 86.61B 8.45B USD | 15.50 | SEK 9.76 0.95 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,173.00 114.5 USD |
+0.77
|
SEK 85.91B 8.39B USD | SEK 47.54K 4.64K USD | SEK 1,165.00 113.72 USD | SEK 1,184.00 115.57 USD | SEK 85.91B 8.39B USD | 14.52 | SEK 80.78 7.89 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 169.20 16.52 USD |
-0.94
|
SEK 83.70B 8.17B USD | SEK 593.59K 57.94K USD | SEK 168.20 16.42 USD | SEK 172.30 16.82 USD | SEK 83.70B 8.17B USD | 11.22 | SEK 15.08 1.47 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 113.65 11.09 USD |
+0.75
|
SEK 79.82B 7.79B USD | SEK 1.67M 163.27K USD | SEK 112.95 11.03 USD | SEK 114.35 11.16 USD | SEK 79.82B 7.79B USD | 35.96 | SEK 3.16 0.31 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 138.10 13.48 USD |
+1.99
|
SEK 70.02B 6.83B USD | SEK 623.82K 60.89K USD | SEK 135.60 13.24 USD | SEK 138.90 13.56 USD | SEK 70.02B 6.83B USD | 29.57 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 247.40 24.15 USD |
+0.81
|
SEK 67.38B 6.58B USD | SEK 818.72K 79.92K USD | SEK 245.30 23.94 USD | SEK 248.40 24.25 USD | SEK 67.38B 6.58B USD | 25.14 | SEK 9.84 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 338.20 33.01 USD |
+0.71
|
SEK 66.04B 6.45B USD | SEK 198.83K 19.41K USD | SEK 336.60 32.86 USD | SEK 340.20 33.21 USD | SEK 66.04B 6.45B USD | 38.12 | SEK 8.87 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 408.30 39.86 USD |
+1.24
|
SEK 64.44B 6.29B USD | SEK 150.43K 14.68K USD | SEK 403.10 39.35 USD | SEK 408.30 39.86 USD | SEK 64.44B 6.29B USD | 22.79 | SEK 17.91 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.40 5.21 USD |
-0.56
|
SEK 62.49B 6.1B USD | SEK 3.45M 337.1K USD | SEK 53.14 5.19 USD | SEK 54.18 5.29 USD | SEK 62.49B 6.1B USD | 10.30 | SEK 5.18 0.51 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.93 1.95 USD |
+2.13
|
SEK 59.09B 5.77B USD | SEK 5.14M 501.36K USD | SEK 19.66 1.92 USD | SEK 20.19 1.97 USD | SEK 59.09B 5.77B USD | 6.32 | SEK 3.15 0.31 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.50 13.03 USD |
+0.11
|
SEK 58.56B 5.72B USD | SEK 1.03M 100.21K USD | SEK 133.15 13 USD | SEK 134.35 13.11 USD | SEK 58.56B 5.72B USD | 23.88 | SEK 5.59 0.55 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 287.60 28.07 USD |
+1.55
|
SEK 55.41B 5.41B USD | SEK 168.17K 16.42K USD | SEK 284.40 27.76 USD | SEK 297.20 29.01 USD | SEK 55.41B 5.41B USD | 98.49 | SEK 2.92 0.29 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 246.90 24.1 USD |
-0.56
|
SEK 53.30B 5.2B USD | SEK 259.31K 25.31K USD | SEK 246.20 24.03 USD | SEK 249.90 24.39 USD | SEK 53.30B 5.2B USD | 22.00 | SEK 11.22 1.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 199.00 19.42 USD |
+1.43
|
SEK 51.81B 5.06B USD | SEK 565.91K 55.24K USD | SEK 196.50 19.18 USD | SEK 199.20 19.44 USD | SEK 51.81B 5.06B USD | 14.34 | SEK 13.87 1.35 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 325.60 31.78 USD |
+0.74
|
SEK 48.98B 4.78B USD | SEK 189.37K 18.49K USD | SEK 323.60 31.59 USD | SEK 328.80 32.09 USD | SEK 48.98B 4.78B USD | 18.83 | SEK 17.29 1.69 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 228.60 22.31 USD |
+0.44
|
SEK 47.13B 4.6B USD | SEK 111.72K 10.91K USD | SEK 227.80 22.24 USD | SEK 229.80 22.43 USD | SEK 47.13B 4.6B USD | 37.59 | SEK 6.08 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 130.00 12.69 USD |
+0.39
|
SEK 46.96B 4.58B USD | SEK 353.07K 34.46K USD | SEK 128.80 12.57 USD | SEK 130.80 12.77 USD | SEK 46.96B 4.58B USD | 20.66 | SEK 6.29 0.61 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 244.50 23.87 USD |
+0.62
|
SEK 37.16B 3.63B USD | SEK 28.22K 2.75K USD | SEK 242.50 23.67 USD | SEK 245.50 23.96 USD | SEK 37.16B 3.63B USD | 39.30 | SEK 6.22 0.61 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 600.50 58.62 USD |
-0.25
|
SEK 35.74B 3.49B USD | SEK 63.88K 6.24K USD | SEK 598.00 58.37 USD | SEK 608.00 59.35 USD | SEK 35.74B 3.49B USD | 53.04 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 533.00 52.03 USD |
0
|
SEK 35.67B 3.48B USD | SEK 46.29K 4.52K USD | SEK 532.50 51.98 USD | SEK 536.50 52.37 USD | SEK 35.67B 3.48B USD | 19.30 | SEK 27.61 2.7 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.80 16.97 USD |
-0.23
|
SEK 33.82B 3.3B USD | SEK 46.74K 4.56K USD | SEK 172.40 16.83 USD | SEK 176.20 17.2 USD | SEK 33.82B 3.3B USD | 10.61 | SEK 16.37 1.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.20 4.61 USD |
-0.61
|
SEK 33.16B 3.24B USD | SEK 2.70M 263.9K USD | SEK 46.92 4.58 USD | SEK 48.30 4.71 USD | SEK 33.16B 3.24B USD | 80.00 | SEK 0.59 0.06 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 169.55 16.55 USD |
+0.5
|
SEK 30.95B 3.02B USD | SEK 511.36K 49.91K USD | SEK 167.15 16.32 USD | SEK 170.80 16.67 USD | SEK 30.95B 3.02B USD | 60.98 | SEK 2.78 0.27 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 120.60 11.77 USD |
-1.07
|
SEK 30.18B 2.95B USD | SEK 202.02K 19.72K USD | SEK 120.40 11.75 USD | SEK 122.60 11.97 USD | SEK 30.18B 2.95B USD | 33.13 | SEK 3.64 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 466.60 45.55 USD |
+2.41
|
SEK 29.66B 2.9B USD | SEK 359.52K 35.09K USD | SEK 454.80 44.39 USD | SEK 469.00 45.78 USD | SEK 29.66B 2.9B USD | 25.53 | SEK 18.27 1.78 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 331.00 32.31 USD |
+1.72
|
SEK 29.37B 2.87B USD | SEK 295.24K 28.82K USD | SEK 327.20 31.94 USD | SEK 337.60 32.95 USD | SEK 29.37B 2.87B USD | 282.90 | SEK 1.17 0.11 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 139.50 13.62 USD |
+2.27
|
SEK 28.45B 2.78B USD | SEK 508.25K 49.61K USD | SEK 136.90 13.36 USD | SEK 139.90 13.66 USD | SEK 28.45B 2.78B USD | 20.36 | SEK 6.85 0.67 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.30 9.6 USD |
+1.65
|
SEK 27.47B 2.68B USD | SEK 447.99K 43.73K USD | SEK 97.15 9.48 USD | SEK 99.70 9.73 USD | SEK 27.47B 2.68B USD | 13.52 | SEK 7.27 0.71 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 239.20 23.35 USD |
+0.84
|
SEK 26.87B 2.62B USD | SEK 139.74K 13.64K USD | SEK 237.60 23.19 USD | SEK 241.60 23.58 USD | SEK 26.87B 2.62B USD | 132.88 | SEK 1.80 0.18 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 388.20 37.89 USD |
+0.41
|
SEK 25.77B 2.52B USD | SEK 36.52K 3.56K USD | SEK 383.20 37.41 USD | SEK 389.80 38.05 USD | SEK 25.77B 2.52B USD | 11.39 | SEK 34.06 3.32 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 135.60 13.24 USD |
+0.15
|
SEK 25.72B 2.51B USD | SEK 435.20K 42.48K USD | SEK 134.00 13.08 USD | SEK 137.20 13.39 USD | SEK 25.72B 2.51B USD | 36.84 | SEK 3.68 0.36 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.08 3.91 USD |
-0.84
|
SEK 25.49B 2.49B USD | SEK 592.75K 57.86K USD | SEK 40.08 3.91 USD | SEK 40.74 3.98 USD | SEK 25.49B 2.49B USD | 9.77 | SEK 4.10 0.4 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 327.00 31.92 USD |
+0.86
|
SEK 24.36B 2.38B USD | SEK 229.47K 22.4K USD | SEK 322.00 31.43 USD | SEK 330.60 32.27 USD | SEK 24.36B 2.38B USD | 4.86 | SEK 67.21 6.56 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.40 17.12 USD |
+1.27
|
SEK 24.34B 2.38B USD | SEK 32.58K 3.18K USD | SEK 172.60 16.85 USD | SEK 178.20 17.39 USD | SEK 24.34B 2.38B USD | 36.54 | SEK 4.80 0.47 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.95 7.71 USD |
+0.89
|
SEK 24.27B 2.37B USD | SEK 247.92K 24.2K USD | SEK 77.90 7.6 USD | SEK 78.95 7.71 USD | SEK 24.27B 2.37B USD | 11.10 | SEK 7.11 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.70 11.59 USD |
-0.34
|
SEK 23.06B 2.25B USD | SEK 146.82K 14.33K USD | SEK 118.60 11.58 USD | SEK 120.20 11.73 USD | SEK 23.06B 2.25B USD | 20.05 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 73.30 7.15 USD |
-0.34
|
SEK 23.06B 2.25B USD | SEK 171.04K 16.7K USD | SEK 73.10 7.14 USD | SEK 74.20 7.24 USD | SEK 23.06B 2.25B USD | 53.50 | SEK 1.37 0.13 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.11 2.74 USD |
+0.04
|
SEK 22.81B 2.23B USD | SEK 1.56M 152.58K USD | SEK 28.01 2.73 USD | SEK 28.64 2.8 USD | SEK 22.81B 2.23B USD | 0 | -SEK 1.42 -0.1 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 204.80 19.99 USD |
+0.79
|
SEK 22.09B 2.16B USD | SEK 392.15K 38.28K USD | SEK 201.60 19.68 USD | SEK 207.00 20.21 USD | SEK 22.09B 2.16B USD | 18.98 | SEK 10.79 1.05 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.98 3.71 USD |
+1.71
|
SEK 21.72B 2.12B USD | SEK 940.50K 91.8K USD | SEK 37.29 3.64 USD | SEK 38.14 3.72 USD | SEK 21.72B 2.12B USD | 15.31 | SEK 2.48 0.24 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 54.45 5.31 USD |
+2.45
|
SEK 20.80B 2.03B USD | SEK 1.82M 177.2K USD | SEK 53.60 5.23 USD | SEK 55.70 5.44 USD | SEK 20.80B 2.03B USD | 0 | -SEK 0.95 -0.09 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 224.20 21.88 USD |
-0.27
|
SEK 20.57B 2.01B USD | SEK 43.93K 4.29K USD | SEK 224.00 21.87 USD | SEK 228.00 22.26 USD | SEK 20.57B 2.01B USD | 29.23 | SEK 7.67 0.75 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 167.70 16.37 USD |
+0.96
|
SEK 20.44B 1.99B USD | SEK 74.16K 7.24K USD | SEK 165.60 16.16 USD | SEK 168.40 16.44 USD | SEK 20.44B 1.99B USD | 34.36 | SEK 4.88 0.48 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.60 8.84 USD |
-0.88
|
SEK 19.49B 1.9B USD | SEK 222.96K 21.76K USD | SEK 89.85 8.77 USD | SEK 91.90 8.97 USD | SEK 19.49B 1.9B USD | 26.88 | SEK 3.37 0.33 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 78.25 7.64 USD |
+1.1
|
SEK 19.46B 1.9B USD | SEK 855.58K 83.52K USD | SEK 77.50 7.56 USD | SEK 78.70 7.68 USD | SEK 19.46B 1.9B USD | 0 | -SEK 0.17 -0.01 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 181.20 17.69 USD |
+0.39
|
SEK 19.30B 1.88B USD | SEK 53.09K 5.18K USD | SEK 180.50 17.62 USD | SEK 182.50 17.81 USD | SEK 19.30B 1.88B USD | 16.06 | SEK 11.28 1.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 216.40 21.12 USD |
+0.37
|
SEK 18.92B 1.85B USD | SEK 53.96K 5.27K USD | SEK 215.00 20.99 USD | SEK 217.60 21.24 USD | SEK 18.92B 1.85B USD | 13.89 | SEK 15.57 1.52 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.70 3.48 USD |
+0.42
|
SEK 18.85B 1.84B USD | SEK 135.97K 13.27K USD | SEK 35.25 3.44 USD | SEK 35.85 3.5 USD | SEK 18.85B 1.84B USD | 46.36 | SEK 0.77 0.08 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.08 1.08 USD |
-0.09
|
SEK 18.59B 1.81B USD | SEK 1.91M 186.22K USD | SEK 11.00 1.07 USD | SEK 11.20 1.09 USD | SEK 18.59B 1.81B USD | 16.29 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.90 8.58 USD |
-0.11
|
SEK 18.24B 1.78B USD | SEK 374.88K 36.59K USD | SEK 87.50 8.54 USD | SEK 89.90 8.78 USD | SEK 18.24B 1.78B USD | 23.95 | SEK 3.67 0.36 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 182.10 17.78 USD |
+1.28
|
SEK 17.87B 1.74B USD | SEK 217.04K 21.19K USD | SEK 180.00 17.57 USD | SEK 183.20 17.88 USD | SEK 17.87B 1.74B USD | 230.50 | SEK 0.79 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 63.22 6.17 USD |
+1.64
|
SEK 17.80B 1.74B USD | SEK 1.60M 156.03K USD | SEK 62.08 6.06 USD | SEK 64.20 6.27 USD | SEK 17.80B 1.74B USD | 0 | -SEK 25.94 -2.5 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.00 11.71 USD |
+0.67
|
SEK 16.95B 1.65B USD | SEK 283.29K 27.65K USD | SEK 116.90 11.41 USD | SEK 120.40 11.75 USD | SEK 16.95B 1.65B USD | 18.12 | SEK 6.62 0.65 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.45 3.27 USD |
+0.15
|
SEK 16.55B 1.62B USD | SEK 387.52K 37.83K USD | SEK 33.35 3.26 USD | SEK 33.50 3.27 USD | SEK 16.55B 1.62B USD | 2.21 | SEK 15.08 1.47 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 56.95 5.56 USD |
+0.62
|
SEK 16.37B 1.6B USD | SEK 257.43K 25.13K USD | SEK 56.65 5.53 USD | SEK 57.85 5.65 USD | SEK 16.37B 1.6B USD | 19.11 | SEK 2.98 0.29 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 25.75 2.51 USD |
+0.59
|
SEK 16.24B 1.58B USD | SEK 276.82K 27.02K USD | SEK 25.45 2.48 USD | SEK 26.25 2.56 USD | SEK 16.24B 1.58B USD | 28.29 | SEK 0.91 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
