Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $217.5 6.91 USD |
+0.23
|
$250.1B 7.95B USD | $4.83M 153.38K USD | $217 6.9 USD | $223 7.09 USD | $250.1B 7.95B USD | 25.83 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $886 28.15 USD |
-0.89
|
$249.68B 7.93B USD | $2.15M 68.44K USD | $885 28.12 USD | $912 28.98 USD | $249.68B 7.93B USD | 26.22 | $33.79 1.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
+1.84
|
$175.56B 5.58B USD | $10.41M 330.9K USD | $91.9 2.92 USD | $95.7 3.04 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,320 73.72 USD |
+1.75
|
$173.23B 5.5B USD | $492.36K 15.64K USD | $2,280 72.45 USD | $2,355 74.83 USD | $173.23B 5.5B USD | 93.36 | $24.85 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,575 145.37 USD |
-0.54
|
$173.03B 5.5B USD | $489.8K 15.56K USD | $4,525 143.78 USD | $4,700 149.34 USD | $173.03B 5.5B USD | 56.50 | $80.96 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
0
|
$142.72B 4.53B USD | $913.06K 29.01K USD | $296.5 9.42 USD | $300.5 9.55 USD | $142.72B 4.53B USD | 19.01 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $536 17.03 USD |
+1.9
|
$110.72B 3.52B USD | $2.12M 67.5K USD | $527 16.75 USD | $543 17.25 USD | $110.72B 3.52B USD | 18.13 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $893 28.38 USD |
-1.98
|
$84.15B 2.67B USD | $2.96M 94.14K USD | $891 28.31 USD | $931 29.58 USD | $84.15B 2.67B USD | 32.35 | $27.6 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $387 12.3 USD |
+0.52
|
$71.58B 2.27B USD | $625.22K 19.87K USD | $385.5 12.25 USD | $390 12.39 USD | $71.58B 2.27B USD | 12.56 | $30.8 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $657 20.88 USD |
-1.5
|
$60.93B 1.94B USD | $1.05M 33.41K USD | $657 20.88 USD | $677 21.51 USD | $60.93B 1.94B USD | 76.39 | $8.6 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
-0.46
|
$59.2B 1.88B USD | $7.72M 245.21K USD | $213.5 6.78 USD | $217.5 6.91 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $653 20.75 USD |
-3.26
|
$58.95B 1.87B USD | $3.91M 124.15K USD | $652 20.72 USD | $688 21.86 USD | $58.95B 1.87B USD | 29.95 | $21.8 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.2 2.99 USD |
-0.84
|
$57.86B 1.84B USD | $3.22M 102.35K USD | $94.1 2.99 USD | $95.7 3.04 USD | $57.86B 1.84B USD | 13.43 | $7.01 0.22 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $321 10.2 USD |
-2.73
|
$54.57B 1.73B USD | $222.06K 7.06K USD | $319 10.14 USD | $338.5 10.76 USD | $54.57B 1.73B USD | 34.62 | $9.27 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | $500 15.89 USD |
-0.4
|
$52.47B 1.67B USD | $561.48K 17.84K USD | $499.5 15.87 USD | $504 16.01 USD | $52.47B 1.67B USD | 18.27 | $27.36 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $387.5 12.31 USD |
-1.02
|
$48.08B 1.53B USD | $249.04K 7.91K USD | $386.5 12.28 USD | $391.5 12.44 USD | $48.08B 1.53B USD | 18.46 | $20.98 0.67 USD | |
| Parade Technologies, Ltd. 4966.TWO | $579 18.4 USD |
-0.17
|
$44.92B 1.43B USD | $414.95K 13.19K USD | $576 18.3 USD | $589 18.72 USD | $44.92B 1.43B USD | 17.27 | $33.52 1.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
0
|
$44.55B 1.42B USD | $1.38M 43.7K USD | $1,460 46.39 USD | $1,540 48.93 USD | $44.55B 1.42B USD | 48.07 | $31.72 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.8 1.84 USD |
+0.87
|
$43.04B 1.37B USD | $3.99M 126.72K USD | $57 1.81 USD | $58.2 1.85 USD | $43.04B 1.37B USD | 12.21 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+1.04
|
$39.48B 1.25B USD | $1.62M 51.53K USD | $144 4.58 USD | $146.5 4.66 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $79.3 2.52 USD |
-0.25
|
$37.58B 1.19B USD | $4.49M 142.61K USD | $78.7 2.5 USD | $80.2 2.55 USD | $37.58B 1.19B USD | 17.62 | $4.5 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61 1.94 USD |
-0.16
|
$36.36B 1.16B USD | $2.28M 72.53K USD | $60.8 1.93 USD | $61.5 1.95 USD | $36.36B 1.16B USD | 19.86 | $3.07 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374 11.88 USD |
+3.17
|
$35.85B 1.14B USD | $1.23M 38.96K USD | $362.5 11.52 USD | $377.5 12 USD | $35.85B 1.14B USD | 30.88 | $12.11 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.2 2.68 USD |
+0.12
|
$35.7B 1.13B USD | $1.66M 52.82K USD | $84.1 2.67 USD | $86.1 2.74 USD | $35.7B 1.13B USD | 94.60 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.9 1.08 USD |
-0.15
|
$34.4B 1.09B USD | $185.76K 5.9K USD | $33.9 1.08 USD | $34.25 1.09 USD | $34.4B 1.09B USD | 14.12 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $355 11.28 USD |
-1.53
|
$34.05B 1.08B USD | $2.99M 94.88K USD | $355 11.28 USD | $365 11.6 USD | $34.05B 1.08B USD | 22.22 | $15.97 0.51 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
+0.45
|
$33.13B 1.05B USD | $1.9M 60.33K USD | $221 7.02 USD | $225 7.15 USD | $33.13B 1.05B USD | 16.01 | $13.86 0.44 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $68 2.16 USD |
-5.42
|
$32.52B 1.03B USD | $10.98M 349.02K USD | $68 2.16 USD | $72.1 2.29 USD | $32.52B 1.03B USD | 0 | -$2.59 -0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99 3.15 USD |
+4.54
|
$31.49B 1B USD | $24.94M 792.41K USD | $95.3 3.03 USD | $101.5 3.23 USD | $31.49B 1B USD | 13.98 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.25 1.02 USD |
+0.16
|
$29.45B 935.77M USD | $377.48K 11.99K USD | $31.95 1.02 USD | $32.4 1.03 USD | $29.45B 935.77M USD | 16.20 | $1.99 0.06 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $315.5 10.03 USD |
+1.77
|
$29.19B 927.63M USD | $576.92K 18.33K USD | $309.5 9.83 USD | $315.5 10.03 USD | $29.19B 927.63M USD | 1017.74 | $0.31 0.009 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133.5 4.24 USD |
+0.75
|
$29.03B 922.33M USD | $237.74K 7.55K USD | $132.5 4.21 USD | $134.5 4.27 USD | $29.03B 922.33M USD | 10.69 | $12.48 0.4 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $861 27.36 USD |
-2.27
|
$28.23B 897.06M USD | $210.97K 6.7K USD | $861 27.36 USD | $888 28.22 USD | $28.23B 897.06M USD | 39.40 | $21.85 0.69 USD | |
| Dynapack International Technology Corporation 3211.TWO | $180.5 5.74 USD |
-2.17
|
$27.54B 875.03M USD | $2.95M 93.84K USD | $180.5 5.74 USD | $185.5 5.89 USD | $27.54B 875.03M USD | 10.50 | $17.18 0.55 USD | |
| LuxNet Corporation 4979.TWO | $192.5 6.12 USD |
+0.52
|
$27.11B 861.48M USD | $26.7M 848.48K USD | $191.5 6.08 USD | $196 6.23 USD | $27.11B 861.48M USD | 42.21 | $4.56 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411 13.06 USD |
+0.24
|
$27.04B 859.32M USD | $142.78K 4.54K USD | $402 12.77 USD | $415.5 13.2 USD | $27.04B 859.32M USD | 15.10 | $27.21 0.86 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.3 2.04 USD |
+2.23
|
$27.01B 858.29M USD | $616.31K 19.58K USD | $62.8 2 USD | $65.1 2.07 USD | $27.01B 858.29M USD | 17.33 | $3.71 0.12 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.45 1.22 USD |
0
|
$27.01B 858.1M USD | $571.25K 18.15K USD | $38.25 1.22 USD | $38.85 1.23 USD | $27.01B 858.1M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $160 5.08 USD |
-0.93
|
$26.95B 856.47M USD | $104.64K 3.32K USD | $160 5.08 USD | $164 5.21 USD | $26.95B 856.47M USD | 0 | -$2.52 -0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $260 8.26 USD |
+3.38
|
$26.95B 856.24M USD | $878.87K 27.93K USD | $251 7.98 USD | $260 8.26 USD | $26.95B 856.24M USD | 0 | -$0.18 -0.005 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.2 2.58 USD |
+0.12
|
$25.98B 825.59M USD | $92.43K 2.94K USD | $80.6 2.56 USD | $81.7 2.6 USD | $25.98B 825.59M USD | 10.65 | $7.62 0.24 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94 2.99 USD |
+1.4
|
$25.67B 815.78M USD | $1.34M 42.69K USD | $91.8 2.92 USD | $95.6 3.04 USD | $25.67B 815.78M USD | 0 | -$0.78 -0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
+0.69
|
$24.47B 777.47M USD | $723.38K 22.99K USD | $87.3 2.77 USD | $88.5 2.81 USD | $24.47B 777.47M USD | 35.01 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.35 1.28 USD |
0
|
$23.66B 751.81M USD | $1.3M 41.2K USD | $40.35 1.28 USD | $40.8 1.3 USD | $23.66B 751.81M USD | 11.08 | $3.64 0.12 USD | |
| Innodisk Corporation 5289.TWO | $248 7.88 USD |
+4.42
|
$22.71B 721.63M USD | $1.21M 38.31K USD | $237.5 7.55 USD | $251.5 7.99 USD | $22.71B 721.63M USD | 20.92 | $11.85 0.38 USD | |
| Coretronic Corporation 5371.TWO | $57.8 1.84 USD |
+1.05
|
$22.6B 718.08M USD | $1.04M 33.09K USD | $57.1 1.81 USD | $58.2 1.85 USD | $22.6B 718.08M USD | 32.47 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $327.5 10.41 USD |
-1.06
|
$21.65B 688.03M USD | $826.3K 26.26K USD | $327.5 10.41 USD | $334.5 10.63 USD | $21.65B 688.03M USD | 35.48 | $9.23 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-0.59
|
$21.27B 675.91M USD | $268K 8.52K USD | $509 16.17 USD | $517 16.43 USD | $21.27B 675.91M USD | 202.78 | $2.51 0.08 USD | |
| Wiselink Co., Ltd. 8932.TWO | $128.5 4.08 USD |
+1.98
|
$21.23B 674.45M USD | $5.53M 175.64K USD | $126 4 USD | $131.5 4.18 USD | $21.23B 674.45M USD | 51.60 | $2.49 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.95 0.98 USD |
-0.64
|
$20.68B 657.15M USD | $318.13K 10.11K USD | $30.95 0.98 USD | $31.3 0.99 USD | $20.68B 657.15M USD | 10.08 | $3.07 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $151 4.8 USD |
-0.98
|
$19.97B 634.49M USD | $180.48K 5.73K USD | $150.5 4.78 USD | $152 4.83 USD | $19.97B 634.49M USD | 30.26 | $4.99 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.9 1.2 USD |
-0.79
|
$19.62B 623.41M USD | $52.37M 1.66M USD | $37.9 1.2 USD | $38.75 1.23 USD | $19.62B 623.41M USD | 64.23 | $0.59 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.6 2.47 USD |
-0.13
|
$19.3B 613.11M USD | $341.1K 10.84K USD | $77.4 2.46 USD | $78 2.48 USD | $19.3B 613.11M USD | 12.39 | $6.26 0.2 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $204 6.48 USD |
-1.21
|
$18.97B 602.68M USD | $5.61M 178.39K USD | $203.5 6.47 USD | $208 6.61 USD | $18.97B 602.68M USD | 46.78 | $4.36 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.4 2.65 USD |
+0.48
|
$18.96B 602.6M USD | $2.68M 85.19K USD | $82.8 2.63 USD | $83.9 2.67 USD | $18.96B 602.6M USD | 14.08 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132 4.19 USD |
+1.15
|
$18.8B 597.48M USD | $537.57K 17.08K USD | $128.5 4.08 USD | $132 4.19 USD | $18.8B 597.48M USD | 68.04 | $1.94 0.06 USD | |
| EirGenix Inc. 6589.TWO | $60.6 1.93 USD |
-0.49
|
$18.32B 582.18M USD | $181.38K 5.76K USD | $60.6 1.93 USD | $61.8 1.96 USD | $18.32B 582.18M USD | 0 | -$2.46 -0.07 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.8 1.55 USD |
+3.39
|
$18.02B 572.67M USD | $518.96K 16.49K USD | $47.5 1.51 USD | $49.05 1.56 USD | $18.02B 572.67M USD | 39.67 | $1.23 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
+0.29
|
$17.82B 566.23M USD | $682.74K 21.69K USD | $68.4 2.17 USD | $69.4 2.21 USD | $17.82B 566.23M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $169 5.37 USD |
-0.29
|
$17.22B 547.03M USD | $190.01K 6.04K USD | $169 5.37 USD | $170.5 5.42 USD | $17.22B 547.03M USD | 13.92 | $12.14 0.39 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.85 1.14 USD |
-2.05
|
$16.35B 519.38M USD | $1.55M 49.41K USD | $35.8 1.14 USD | $36.6 1.16 USD | $16.35B 519.38M USD | 21.59 | $1.66 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.1 0.19 USD |
-0.33
|
$15.98B 507.91M USD | $252.98K 8.04K USD | $6.04 0.19 USD | $6.35 0.2 USD | $15.98B 507.91M USD | 0 | -$1.18 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $569 18.08 USD |
-2.74
|
$15.9B 505.37M USD | $647.99K 20.59K USD | $565 17.95 USD | $603 19.16 USD | $15.9B 505.37M USD | 52.88 | $10.76 0.34 USD | |
| Soft-World International Corporation 5478.TWO | $106 3.37 USD |
+1.92
|
$15.88B 504.65M USD | $317.08K 10.08K USD | $104 3.3 USD | $107.5 3.42 USD | $15.88B 504.65M USD | 14.40 | $7.36 0.23 USD | |
| Longwell Company 6290.TWO | $98.2 3.12 USD |
-0.81
|
$15.62B 496.41M USD | $3.89M 123.58K USD | $98.2 3.12 USD | $100 3.18 USD | $15.62B 496.41M USD | 13.60 | $7.22 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.8 2.5 USD |
+0.64
|
$15.49B 492.05M USD | $415.25K 13.19K USD | $78.4 2.49 USD | $79.6 2.53 USD | $15.49B 492.05M USD | 40.00 | $1.97 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $52.8 1.68 USD |
+6.77
|
$15.42B 489.9M USD | $4.69M 149.14K USD | $49.15 1.56 USD | $53 1.68 USD | $15.42B 489.9M USD | 37.18 | $1.42 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $45.7 1.45 USD |
+0.66
|
$15.02B 477.39M USD | $1.51M 47.82K USD | $45.25 1.44 USD | $46.6 1.48 USD | $15.02B 477.39M USD | 0 | -$0.08 -0.002 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
+4.69
|
$15.01B 476.97M USD | $609.62K 19.37K USD | $222.5 7.07 USD | $235 7.47 USD | $15.01B 476.97M USD | 14.76 | $15.88 0.5 USD | |
| Browave Corporation 3163.TWO | $185.5 5.89 USD |
-0.27
|
$14.94B 474.73M USD | $9.5M 301.89K USD | $184.5 5.86 USD | $188.5 5.99 USD | $14.94B 474.73M USD | 39.72 | $4.67 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.1 1.85 USD |
+1.22
|
$14.67B 466M USD | $3.31M 105.2K USD | $57.1 1.81 USD | $58.3 1.85 USD | $14.67B 466M USD | 15.96 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
+1.9
|
$14.46B 459.53M USD | $416.34K 13.23K USD | $157.5 5 USD | $161 5.12 USD | $14.46B 459.53M USD | 13.38 | $11.99 0.38 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.45 0.78 USD |
-2.4
|
$14.38B 456.95M USD | $3.13M 99.36K USD | $24.4 0.78 USD | $25.3 0.8 USD | $14.38B 456.95M USD | 0 | -$1.88 -0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $155 4.93 USD |
-1.27
|
$14.31B 454.69M USD | $617.58K 19.62K USD | $155 4.93 USD | $162.5 5.16 USD | $14.31B 454.69M USD | 815.78 | $0.19 0.006 USD | |
| AIC Inc. 3693.TWO | $324 10.3 USD |
+6.23
|
$13.93B 442.6M USD | $2.45M 77.93K USD | $304 9.66 USD | $329.5 10.47 USD | $13.93B 442.6M USD | 10.88 | $29.77 0.95 USD | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
+0.8
|
$13.88B 441.19M USD | $290.11K 9.22K USD | $124.5 3.96 USD | $125.5 3.99 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $85.7 2.72 USD |
+0.23
|
$13.78B 437.96M USD | $2.91M 92.42K USD | $85.5 2.72 USD | $87 2.76 USD | $13.78B 437.96M USD | 44.63 | $1.92 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
-0.33
|
$13.73B 436.36M USD | $1.88M 59.88K USD | $151 4.8 USD | $154.5 4.91 USD | $13.73B 436.36M USD | 29.20 | $5.17 0.16 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55 1.75 USD |
+2.61
|
$13.64B 433.55M USD | $1.47M 46.83K USD | $53.8 1.71 USD | $55.7 1.77 USD | $13.64B 433.55M USD | 16.22 | $3.39 0.11 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132.5 4.21 USD |
-0.38
|
$13.61B 432.55M USD | $504.84K 16.04K USD | $132.5 4.21 USD | $134 4.26 USD | $13.61B 432.55M USD | 11.32 | $11.7 0.37 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
-0.32
|
$13.58B 431.43M USD | $66.62K 2.12K USD | $154 4.89 USD | $156 4.96 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.8 3.11 USD |
+0.62
|
$13.33B 423.45M USD | $226.88K 7.21K USD | $97.1 3.09 USD | $98.3 3.12 USD | $13.33B 423.45M USD | 16.66 | $5.87 0.19 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.9 2.38 USD |
+0.13
|
$13.14B 417.67M USD | $559.3K 17.77K USD | $74 2.35 USD | $75.7 2.41 USD | $13.14B 417.67M USD | 7.24 | $10.34 0.33 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
+2.4
|
$13.11B 416.45M USD | $878.55K 27.92K USD | $33.3 1.06 USD | $34.25 1.09 USD | $13.11B 416.45M USD | 0 | -$1.76 -0.05 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $81.8 2.6 USD |
-3.42
|
$12.83B 407.71M USD | $693.05K 22.02K USD | $80 2.54 USD | $85.2 2.71 USD | $12.83B 407.71M USD | 24.27 | $3.37 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $138 4.38 USD |
+2.6
|
$12.72B 404.05M USD | $23.24M 738.53K USD | $126.5 4.02 USD | $147 4.67 USD | $12.72B 404.05M USD | 0 | -$8.5 -0.2 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+2.84
|
$12.46B 395.76M USD | $1.66M 52.83K USD | $21.3 0.68 USD | $21.85 0.69 USD | $12.46B 395.76M USD | 361.66 | $0.06 0.001 USD | |
| Anpec Electronics Corporation 6138.TWO | $164.5 5.23 USD |
+0.61
|
$12.28B 390.23M USD | $327.59K 10.41K USD | $163.5 5.2 USD | $166.5 5.29 USD | $12.28B 390.23M USD | 17.02 | $9.66 0.31 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $100 3.18 USD |
+0.2
|
$12.26B 389.63M USD | $80.41K 2.55K USD | $99.4 3.16 USD | $100.5 3.19 USD | $12.26B 389.63M USD | 0 | -$0.55 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $164 5.21 USD |
0
|
$12.25B 389.34M USD | $41.34K 1.31K USD | $163.5 5.2 USD | $165 5.24 USD | $12.25B 389.34M USD | 10.11 | $16.22 0.52 USD | |
| Actron Technology Corporation 8255.TWO | $120 3.81 USD |
+0.84
|
$12.22B 388.14M USD | $117.07K 3.72K USD | $119 3.78 USD | $121 3.84 USD | $12.22B 388.14M USD | 14.98 | $8.01 0.25 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $205 6.51 USD |
+0.24
|
$12.21B 388.09M USD | $338.31K 10.75K USD | $199.5 6.34 USD | $207.5 6.59 USD | $12.21B 388.09M USD | 13.12 | $15.62 0.5 USD | |
| Egis Technology Inc. 6462.TWO | $129 4.1 USD |
+1.57
|
$11.96B 380.08M USD | $8.1M 257.36K USD | $126 4 USD | $132 4.19 USD | $11.96B 380.08M USD | 0 | -$13.93 -0.4 USD | |
| IBASE Technology Inc. 8050.TWO | $59.9 1.9 USD |
+0.5
|
$11.93B 379.1M USD | $173.08K 5.5K USD | $59.6 1.89 USD | $60.5 1.92 USD | $11.93B 379.1M USD | 16.68 | $3.59 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.15 1.53 USD |
-0.1
|
$11.92B 378.71M USD | $557.86K 17.73K USD | $48 1.53 USD | $48.55 1.54 USD | $11.92B 378.71M USD | 25.07 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
0
|
$11.92B 378.66M USD | $204.86K 6.51K USD | $169 5.37 USD | $173 5.5 USD | $11.92B 378.66M USD | 0 | -$0.95 -0.03 USD | |
| Insyde Software Corp. 6231.TWO | $255 8.1 USD |
-2.67
|
$11.64B 369.91M USD | $5.94M 188.8K USD | $255 8.1 USD | $273 8.67 USD | $11.64B 369.91M USD | 34.27 | $7.44 0.24 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $175 5.56 USD |
+2.64
|
$11.54B 366.63M USD | $540.73K 17.18K USD | $169.5 5.39 USD | $175.5 5.58 USD | $11.54B 366.63M USD | 54.85 | $3.19 0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.1 2.58 USD |
-0.86
|
$11.49B 365.1M USD | $395.17K 12.56K USD | $81 2.57 USD | $82.2 2.61 USD | $11.49B 365.1M USD | 6.58 | $12.31 0.39 USD | |
| GCS Holdings, Inc. 4991.TWO | $101 3.21 USD |
+3.7
|
$11.47B 364.58M USD | $39.59M 1.26M USD | $97.9 3.11 USD | $105.5 3.35 USD | $11.47B 364.58M USD | 0 | -$0.93 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||