Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
+1.18
|
$245.5B 7.8B USD | $5.78M 183.68K USD | $209.5 6.66 USD | $215.5 6.85 USD | $245.5B 7.8B USD | 25.35 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $828 26.31 USD |
-0.48
|
$233.33B 7.41B USD | $1.78M 56.7K USD | $821 26.09 USD | $833 26.47 USD | $233.33B 7.41B USD | 24.51 | $33.78 1.07 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,075 161.26 USD |
-1.55
|
$191.94B 6.1B USD | $402.57K 12.79K USD | $5,055 160.62 USD | $5,155 163.8 USD | $191.94B 6.1B USD | 62.70 | $80.93 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
-0.83
|
$178.83B 5.68B USD | $402.95K 12.8K USD | $2,395 76.1 USD | $2,460 78.17 USD | $178.83B 5.68B USD | 96.30 | $24.87 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.4 2.94 USD |
+0.76
|
$172.57B 5.48B USD | $7.98M 253.57K USD | $92.1 2.93 USD | $93.4 2.97 USD | $172.57B 5.48B USD | 19.70 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318 10.1 USD |
+3.08
|
$152.04B 4.83B USD | $2.5M 79.29K USD | $309.5 9.83 USD | $323 10.26 USD | $152.04B 4.83B USD | 20.25 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $492 15.63 USD |
-0.2
|
$101.63B 3.23B USD | $859.64K 27.32K USD | $488 15.51 USD | $494 15.7 USD | $101.63B 3.23B USD | 16.63 | $29.58 0.94 USD | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
-4.21
|
$96.5B 3.07B USD | $1.88M 59.66K USD | $1,015 32.25 USD | $1,070 34 USD | $96.5B 3.07B USD | 37.12 | $27.61 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $253 8.04 USD |
-1.17
|
$69.82B 2.22B USD | $15.69M 498.57K USD | $247 7.85 USD | $257.5 8.18 USD | $69.82B 2.22B USD | 24.82 | $10.19 0.32 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $370 11.76 USD |
+0.41
|
$68.44B 2.17B USD | $375.21K 11.92K USD | $369 11.73 USD | $372.5 11.84 USD | $68.44B 2.17B USD | 12.00 | $30.81 0.98 USD | |
| Acter Group Corporation Limited 5536.TWO | $499 15.86 USD |
+3.53
|
$61.92B 1.97B USD | $2.68M 85.06K USD | $487.5 15.49 USD | $507 16.11 USD | $61.92B 1.97B USD | 23.79 | $20.97 0.67 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.1 3.09 USD |
-0.82
|
$59.64B 1.89B USD | $4.38M 139.08K USD | $97 3.08 USD | $99.3 3.16 USD | $59.64B 1.89B USD | 13.85 | $7.01 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $640 20.34 USD |
-0.78
|
$57.78B 1.84B USD | $1.97M 62.75K USD | $636 20.21 USD | $648 20.59 USD | $57.78B 1.84B USD | 29.35 | $21.8 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $617 19.61 USD |
+2.49
|
$57.22B 1.82B USD | $1.02M 32.48K USD | $600 19.07 USD | $631 20.05 USD | $57.22B 1.82B USD | 71.66 | $8.61 0.27 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $328 10.42 USD |
+0.61
|
$55.76B 1.77B USD | $49.86K 1.58K USD | $324.5 10.31 USD | $330 10.49 USD | $55.76B 1.77B USD | 35.42 | $9.26 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | $510 16.21 USD |
+0.59
|
$53.52B 1.7B USD | $391.66K 12.45K USD | $507 16.11 USD | $512 16.27 USD | $53.52B 1.7B USD | 18.62 | $27.38 0.87 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+1.26
|
$46.89B 1.49B USD | $671.57K 21.34K USD | $1,550 49.25 USD | $1,615 51.32 USD | $46.89B 1.49B USD | 50.63 | $31.7 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $593 18.84 USD |
+0.85
|
$46B 1.46B USD | $487.13K 15.48K USD | $588 18.68 USD | $601 19.1 USD | $46B 1.46B USD | 17.66 | $33.57 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.4 1.73 USD |
-0.55
|
$40.51B 1.29B USD | $2.26M 71.68K USD | $54.2 1.72 USD | $54.9 1.74 USD | $40.51B 1.29B USD | 11.50 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+0.34
|
$39.48B 1.25B USD | $2.61M 82.97K USD | $142.5 4.53 USD | $146 4.64 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $397 12.61 USD |
0
|
$38.08B 1.21B USD | $2.34M 74.27K USD | $394 12.52 USD | $407.5 12.95 USD | $38.08B 1.21B USD | 24.87 | $15.96 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $246.5 7.83 USD |
-1.4
|
$37.61B 1.19B USD | $12.25M 389.22K USD | $246 7.82 USD | $261.5 8.31 USD | $37.61B 1.19B USD | 14.34 | $17.18 0.55 USD | |
| Ardentec Corporation 3264.TWO | $76 2.41 USD |
+0.4
|
$36.02B 1.14B USD | $7.23M 229.64K USD | $74.8 2.38 USD | $76.6 2.43 USD | $36.02B 1.14B USD | 16.88 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
+0.36
|
$35.61B 1.13B USD | $1.11M 35.33K USD | $84 2.67 USD | $85 2.7 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.65 1.07 USD |
+0.3
|
$34.15B 1.09B USD | $350.21K 11.13K USD | $33.35 1.06 USD | $33.9 1.08 USD | $34.15B 1.09B USD | 14.02 | $2.4 0.08 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $339 10.77 USD |
+5.94
|
$32.49B 1.03B USD | $2.58M 81.97K USD | $321 10.2 USD | $344.5 10.95 USD | $32.49B 1.03B USD | 28.01 | $12.1 0.38 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $345 10.96 USD |
-4.7
|
$31.92B 1.01B USD | $7.57M 240.48K USD | $345 10.96 USD | $371.5 11.8 USD | $31.92B 1.01B USD | 1045.45 | $0.33 0.01 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
+0.95
|
$31.77B 1.01B USD | $1.31M 41.64K USD | $52.6 1.67 USD | $53.4 1.7 USD | $31.77B 1.01B USD | 17.36 | $3.07 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $211.5 6.72 USD |
+0.71
|
$31.56B 1B USD | $2.09M 66.47K USD | $208 6.61 USD | $213 6.77 USD | $31.56B 1B USD | 15.25 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
0
|
$30.12B 957M USD | $11.47M 364.58K USD | $93.6 2.97 USD | $95.6 3.04 USD | $30.12B 957M USD | 13.37 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $290.5 9.23 USD |
-1.19
|
$30.11B 956.68M USD | $4.61M 146.37K USD | $286.5 9.1 USD | $296 9.41 USD | $30.11B 956.68M USD | 0 | -$0.18 -0.005 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.2 1.94 USD |
+3.2
|
$29.27B 930.05M USD | $2.27M 72.25K USD | $59 1.87 USD | $61.7 1.96 USD | $29.27B 930.05M USD | 0 | -$2.59 -0.08 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+0.23
|
$29.18B 927.27M USD | $365.53K 11.61K USD | $883 28.06 USD | $899 28.57 USD | $29.18B 927.27M USD | 40.75 | $21.84 0.69 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.9 0.98 USD |
+0.16
|
$28.22B 896.6M USD | $223.6K 7.1K USD | $30.65 0.97 USD | $30.95 0.98 USD | $28.22B 896.6M USD | 15.52 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $418 13.28 USD |
-0.48
|
$27.5B 873.96M USD | $170.27K 5.41K USD | $410.5 13.04 USD | $423 13.44 USD | $27.5B 873.96M USD | 15.37 | $27.18 0.86 USD | |
| LuxNet Corporation 4979.TWO | $194 6.16 USD |
-1.27
|
$27.32B 868.19M USD | $42.45M 1.35M USD | $193 6.13 USD | $205 6.51 USD | $27.32B 868.19M USD | 42.54 | $4.56 0.14 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $125 3.97 USD |
+1.21
|
$27.18B 863.6M USD | $728.2K 23.14K USD | $123.5 3.92 USD | $126.5 4.02 USD | $27.18B 863.6M USD | 10.00 | $12.49 0.4 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.1 2.04 USD |
+2.4
|
$26.93B 855.63M USD | $519.81K 16.52K USD | $62 1.97 USD | $64.5 2.05 USD | $26.93B 855.63M USD | 17.27 | $3.71 0.12 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.4 2.65 USD |
+1.46
|
$26.69B 847.96M USD | $168.07K 5.34K USD | $82.7 2.63 USD | $83.7 2.66 USD | $26.69B 847.96M USD | 10.94 | $7.62 0.24 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.8 1.2 USD |
+1.89
|
$26.55B 843.59M USD | $832.51K 26.45K USD | $37.15 1.18 USD | $37.95 1.21 USD | $26.55B 843.59M USD | 0 | -$0.07 -0.002 USD | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
+1.03
|
$24.47B 777.47M USD | $879.61K 27.95K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.47B 777.47M USD | 35.01 | $2.51 0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $140 4.45 USD |
-2.44
|
$23.58B 749.41M USD | $112.86K 3.59K USD | $140 4.45 USD | $144.5 4.59 USD | $23.58B 749.41M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $85.6 2.72 USD |
0
|
$23.38B 742.88M USD | $404.74K 12.86K USD | $85.2 2.71 USD | $87.3 2.77 USD | $23.38B 742.88M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $347 11.03 USD |
+1.31
|
$22.94B 729M USD | $1.8M 57.31K USD | $340.5 10.82 USD | $351.5 11.17 USD | $22.94B 729M USD | 37.67 | $9.21 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
+1.13
|
$22.4B 711.77M USD | $1.34M 42.64K USD | $528 16.78 USD | $547 17.38 USD | $22.4B 711.77M USD | 215.26 | $2.49 0.08 USD | |
| Wiselink Co., Ltd. 8932.TWO | $135 4.29 USD |
-0.74
|
$22.15B 703.67M USD | $5.82M 185.02K USD | $133.5 4.24 USD | $139 4.42 USD | $22.15B 703.67M USD | 54.00 | $2.5 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $236 7.5 USD |
-1.67
|
$21.94B 697.22M USD | $14.75M 468.81K USD | $225 7.15 USD | $245.5 7.8 USD | $21.94B 697.22M USD | 54.37 | $4.34 0.14 USD | |
| Innodisk Corporation 5289.TWO | $239 7.59 USD |
-1.24
|
$21.89B 695.44M USD | $364.78K 11.59K USD | $238 7.56 USD | $244.5 7.77 USD | $21.89B 695.44M USD | 20.20 | $11.83 0.38 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
-0.54
|
$21.54B 684.54M USD | $2.33M 73.92K USD | $53.8 1.71 USD | $55.5 1.76 USD | $21.54B 684.54M USD | 30.95 | $1.78 0.06 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.95 1.11 USD |
+1.01
|
$20.49B 651.19M USD | $1.36M 43.29K USD | $34.35 1.09 USD | $34.95 1.11 USD | $20.49B 651.19M USD | 9.60 | $3.64 0.12 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $727 23.1 USD |
-0.14
|
$20.32B 645.7M USD | $1.22M 38.82K USD | $720 22.88 USD | $747 23.74 USD | $20.32B 645.7M USD | 67.50 | $10.77 0.34 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $146 4.64 USD |
+2.46
|
$19.31B 613.48M USD | $247.11K 7.85K USD | $144.5 4.59 USD | $147.5 4.69 USD | $19.31B 613.48M USD | 29.25 | $4.99 0.16 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.8 2.69 USD |
+0.47
|
$19.28B 612.72M USD | $3.39M 107.6K USD | $84.5 2.69 USD | $85.5 2.72 USD | $19.28B 612.72M USD | 14.32 | $5.92 0.19 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.1 1.18 USD |
-1.33
|
$19.21B 610.25M USD | $96.35M 3.06M USD | $36.85 1.17 USD | $38.6 1.23 USD | $19.21B 610.25M USD | 62.88 | $0.59 0.02 USD | |
| EirGenix Inc. 6589.TWO | $62.5 1.99 USD |
+0.97
|
$18.9B 600.43M USD | $197.84K 6.29K USD | $61.8 1.96 USD | $62.5 1.99 USD | $18.9B 600.43M USD | 0 | -$2.46 -0.07 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $28.15 0.89 USD |
+1.62
|
$18.87B 599.59M USD | $376.44K 11.96K USD | $28 0.89 USD | $28.4 0.9 USD | $18.87B 599.59M USD | 9.19 | $3.06 0.1 USD | |
| Myson Century, Inc. 5314.TWO | $64.3 2.04 USD |
+9.91
|
$18.78B 596.6M USD | $37.49M 1.19M USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.78B 596.6M USD | 45.28 | $1.42 0.05 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.3 2.39 USD |
0
|
$18.72B 594.94M USD | $173.9K 5.53K USD | $75 2.38 USD | $75.4 2.4 USD | $18.72B 594.94M USD | 12.02 | $6.26 0.2 USD | |
| Co-Tech Development Corporation 8358.TWO | $72.6 2.31 USD |
+5.07
|
$18.33B 582.3M USD | $102.84M 3.27M USD | $70.6 2.24 USD | $74.5 2.37 USD | $18.33B 582.3M USD | 19.94 | $3.64 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.8 1.55 USD |
-0.1
|
$18.02B 572.68M USD | $154.89K 4.92K USD | $48.65 1.55 USD | $49.25 1.56 USD | $18.02B 572.68M USD | 39.67 | $1.23 0.04 USD | |
| GCS Holdings, Inc. 4991.TWO | $153 4.86 USD |
-2.24
|
$17.38B 552.28M USD | $49.5M 1.57M USD | $150.5 4.78 USD | $158.5 5.04 USD | $17.38B 552.28M USD | 0 | -$0.92 -0.02 USD | |
| Longwell Company 6290.TWO | $108.5 3.45 USD |
+9.82
|
$17.26B 548.47M USD | $25.96M 824.81K USD | $100.5 3.19 USD | $108.5 3.45 USD | $17.26B 548.47M USD | 15.02 | $7.22 0.23 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $119.5 3.8 USD |
+1.7
|
$17.02B 540.9M USD | $312.86K 9.94K USD | $116 3.69 USD | $119.5 3.8 USD | $17.02B 540.9M USD | 61.28 | $1.95 0.06 USD | |
| Sporton International Inc. 6146.TWO | $163.5 5.2 USD |
+1.55
|
$16.66B 529.23M USD | $49.22K 1.56K USD | $162 5.15 USD | $163.5 5.2 USD | $16.66B 529.23M USD | 13.46 | $12.14 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $64.2 2.04 USD |
+6.82
|
$16.63B 528.38M USD | $3.36M 106.89K USD | $63.3 2.01 USD | $65.4 2.08 USD | $16.63B 528.38M USD | 0 | -$0.5 -0.01 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.1 1.08 USD |
-7.34
|
$15.65B 497.38M USD | $2.84M 90.29K USD | $33.1 1.05 USD | $34.25 1.09 USD | $15.65B 497.38M USD | 22.58 | $1.51 0.05 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $61.61K 1.96K USD | $101 3.21 USD | $102.5 3.26 USD | $15.28B 485.6M USD | 13.85 | $7.36 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.7 2.47 USD |
+0.26
|
$15.27B 485.19M USD | $438.23K 13.92K USD | $76.7 2.44 USD | $78.4 2.49 USD | $15.27B 485.19M USD | 39.44 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235.5 7.48 USD |
+2.84
|
$15.07B 479M USD | $468.27K 14.88K USD | $231.5 7.36 USD | $236.5 7.51 USD | $15.07B 479M USD | 14.82 | $15.89 0.5 USD | |
| Browave Corporation 3163.TWO | $185 5.88 USD |
0
|
$14.9B 473.45M USD | $11.46M 364.23K USD | $185 5.88 USD | $190 6.04 USD | $14.9B 473.45M USD | 39.69 | $4.66 0.15 USD | |
| TCI Co., Ltd. 8436.TWO | $128 4.07 USD |
+1.19
|
$14.16B 449.98M USD | $610.12K 19.39K USD | $127 4.04 USD | $129.5 4.11 USD | $14.16B 449.98M USD | 16.66 | $7.68 0.24 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.5 2.78 USD |
-0.91
|
$14.07B 447.16M USD | $3.35M 106.51K USD | $87.3 2.77 USD | $89.1 2.83 USD | $14.07B 447.16M USD | 45.57 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $103 3.27 USD |
+3
|
$14.03B 445.97M USD | $1.07M 34.08K USD | $100.5 3.19 USD | $104 3.3 USD | $14.03B 445.97M USD | 17.54 | $5.87 0.19 USD | |
| Hu Lane Associate Inc. 6279.TWO | $135 4.29 USD |
+5.47
|
$13.87B 440.72M USD | $2.05M 65.29K USD | $128 4.07 USD | $137.5 4.37 USD | $13.87B 440.72M USD | 11.53 | $11.7 0.37 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $42.05 1.34 USD |
+3.32
|
$13.82B 439.26M USD | $1.05M 33.28K USD | $41 1.3 USD | $42.55 1.35 USD | $13.82B 439.26M USD | 0 | -$0.08 -0.002 USD | |
| AIC Inc. 3693.TWO | $320.5 10.18 USD |
+0.16
|
$13.78B 437.82M USD | $267.48K 8.5K USD | $318 10.1 USD | $322.5 10.25 USD | $13.78B 437.82M USD | 10.75 | $29.79 0.95 USD | |
| Anpec Electronics Corporation 6138.TWO | $184 5.85 USD |
+2.22
|
$13.74B 436.49M USD | $912.13K 28.98K USD | $180.5 5.74 USD | $186 5.91 USD | $13.74B 436.49M USD | 19.02 | $9.67 0.31 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $148 4.7 USD |
+1.02
|
$13.66B 434.16M USD | $317.88K 10.1K USD | $147 4.67 USD | $151 4.8 USD | $13.66B 434.16M USD | 778.94 | $0.19 0.006 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.15 0.74 USD |
+2.66
|
$13.62B 432.66M USD | $779.3K 24.76K USD | $22.55 0.72 USD | $23.2 0.74 USD | $13.62B 432.66M USD | 0 | -$1.88 -0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $35.45 1.13 USD |
+5.98
|
$13.59B 431.68M USD | $1.63M 51.85K USD | $33.8 1.07 USD | $35.45 1.13 USD | $13.59B 431.68M USD | 0 | -$1.76 -0.05 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $228 7.24 USD |
+1.33
|
$13.58B 431.63M USD | $594.41K 18.89K USD | $221 7.02 USD | $229.5 7.29 USD | $13.58B 431.63M USD | 14.57 | $15.64 0.5 USD | |
| Genesys Logic, Inc. 6104.TWO | $148.5 4.72 USD |
+5.69
|
$13.51B 429.14M USD | $4.03M 128.07K USD | $141 4.48 USD | $149 4.73 USD | $13.51B 429.14M USD | 28.72 | $5.17 0.16 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
+0.34
|
$13.32B 423.11M USD | $304.92K 9.69K USD | $147 4.67 USD | $149.5 4.75 USD | $13.32B 423.11M USD | 12.34 | $11.99 0.38 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $151.5 4.81 USD |
+0.33
|
$13.27B 421.69M USD | $86.24K 2.74K USD | $150.5 4.78 USD | $152.5 4.85 USD | $13.27B 421.69M USD | 31.04 | $4.88 0.16 USD | |
| Nova Technology Corporation 6613.TWO | $177.5 5.64 USD |
+4.41
|
$13.26B 421.39M USD | $694.03K 22.05K USD | $170 5.4 USD | $181 5.75 USD | $13.26B 421.39M USD | 10.94 | $16.22 0.52 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.3 1.69 USD |
-1.66
|
$13.22B 420.15M USD | $1.06M 33.83K USD | $53 1.68 USD | $53.8 1.71 USD | $13.22B 420.15M USD | 15.72 | $3.39 0.11 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
-0.13
|
$13.04B 414.32M USD | $678.68K 21.57K USD | $74.1 2.35 USD | $74.9 2.38 USD | $13.04B 414.32M USD | 7.18 | $10.34 0.33 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83 2.64 USD |
+0.73
|
$13.02B 413.69M USD | $102.48K 3.26K USD | $81.9 2.6 USD | $83.6 2.66 USD | $13.02B 413.69M USD | 24.77 | $3.35 0.11 USD | |
| Alcor Micro,Corp. 8054.TWO | $123 3.91 USD |
+3.8
|
$13.01B 413.4M USD | $15.73M 499.9K USD | $118.5 3.77 USD | $127 4.04 USD | $13.01B 413.4M USD | 0 | -$2.62 -0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $182 5.78 USD |
-1.36
|
$12.2B 387.69M USD | $2.16M 68.56K USD | $181 5.75 USD | $186 5.91 USD | $12.2B 387.69M USD | 20.80 | $8.75 0.28 USD | |
| Actron Technology Corporation 8255.TWO | $118 3.75 USD |
+0.85
|
$12.01B 381.67M USD | $176.56K 5.61K USD | $116.5 3.7 USD | $118.5 3.77 USD | $12.01B 381.67M USD | 14.73 | $8.01 0.25 USD | |
| Wafer Works Corporation 6182.TWO | $20.85 0.66 USD |
+0.24
|
$11.97B 380.26M USD | $686.61K 21.82K USD | $20.75 0.66 USD | $21.2 0.67 USD | $11.97B 380.26M USD | 347.50 | $0.06 0.001 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $181 5.75 USD |
+0.56
|
$11.93B 379.2M USD | $945.15K 30.03K USD | $179.5 5.7 USD | $188 5.97 USD | $11.93B 379.2M USD | 56.73 | $3.19 0.1 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169 5.37 USD |
-1.74
|
$11.88B 377.55M USD | $278.6K 8.85K USD | $168.5 5.35 USD | $174 5.53 USD | $11.88B 377.55M USD | 0 | -$0.95 -0.03 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $128.5 4.08 USD |
-3.02
|
$11.84B 376.23M USD | $3.46M 110.05K USD | $127.5 4.05 USD | $134.5 4.27 USD | $11.84B 376.23M USD | 0 | -$8.51 -0.2 USD | |
| Zilltek Technology Corp. 6679.TWO | $221.5 7.04 USD |
+2.31
|
$11.8B 375.05M USD | $584.6K 18.58K USD | $216.5 6.88 USD | $224 7.12 USD | $11.8B 375.05M USD | 27.51 | $8.05 0.26 USD | |
| Egis Technology Inc. 6462.TWO | $126.5 4.02 USD |
+2.85
|
$11.73B 372.71M USD | $8.51M 270.37K USD | $122.5 3.89 USD | $129.5 4.11 USD | $11.73B 372.71M USD | 0 | -$13.94 -0.4 USD | |
| IBASE Technology Inc. 8050.TWO | $58.2 1.85 USD |
-1.36
|
$11.59B 368.34M USD | $458.81K 14.58K USD | $57.3 1.82 USD | $58.3 1.85 USD | $11.59B 368.34M USD | 16.21 | $3.59 0.11 USD | |
| Lin BioScience, Inc. 6696.TWO | $140 4.45 USD |
+1.08
|
$11.58B 368.01M USD | $94.45K 3K USD | $138 4.38 USD | $141.5 4.5 USD | $11.58B 368.01M USD | 0 | -$9.41 -0.2 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $62.3 1.98 USD |
0
|
$11.47B 364.32M USD | $1.45M 46K USD | $62 1.97 USD | $63.9 2.03 USD | $11.47B 364.32M USD | 29.95 | $2.08 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||