Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
+1.67
|
$246.09B 7.82B USD | $1.03M 32.73K USD | $212 6.74 USD | $214.5 6.82 USD | $246.09B 7.82B USD | 25.35 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $851 27.04 USD |
+1.31
|
$239.81B 7.62B USD | $173.1K 5.5K USD | $846 26.88 USD | $851 27.04 USD | $239.81B 7.62B USD | 25.14 | $33.85 1.08 USD | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+1.31
|
$173.6B 5.52B USD | $135.81K 4.32K USD | $2,320 73.72 USD | $2,350 74.67 USD | $173.6B 5.52B USD | 92.92 | $25.02 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.1 2.7 USD |
+0.12
|
$163.61B 5.2B USD | $1.49M 47.27K USD | $84.9 2.7 USD | $85.9 2.73 USD | $163.61B 5.2B USD | 18.14 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $325 10.33 USD |
+1.09
|
$155.39B 4.94B USD | $195.02K 6.2K USD | $325 10.33 USD | $327 10.39 USD | $155.39B 4.94B USD | 20.71 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,755 119.32 USD |
+1.35
|
$142.02B 4.51B USD | $99.59K 3.16K USD | $3,750 119.16 USD | $3,830 121.7 USD | $142.02B 4.51B USD | 46.49 | $80.77 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $491.5 15.62 USD |
-0.81
|
$102.35B 3.25B USD | $2.05M 65.22K USD | $488.5 15.52 USD | $506 16.08 USD | $102.35B 3.25B USD | 16.63 | $29.54 0.94 USD | |
| MPI Corporation 6223.TWO | $753 23.93 USD |
+1.07
|
$71.62B 2.28B USD | $732.96K 23.29K USD | $753 23.93 USD | $764 24.28 USD | $71.62B 2.28B USD | 27.32 | $27.56 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $115.5 3.67 USD |
+1.32
|
$70.94B 2.25B USD | $465.71K 14.8K USD | $115 3.65 USD | $116 3.69 USD | $70.94B 2.25B USD | 16.47 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $368 11.69 USD |
+1.38
|
$68.07B 2.16B USD | $42.94K 1.36K USD | $367 11.66 USD | $370.5 11.77 USD | $68.07B 2.16B USD | 11.95 | $30.78 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $626 19.89 USD |
+2.62
|
$58.05B 1.84B USD | $1.28M 40.81K USD | $625 19.86 USD | $640 20.34 USD | $58.05B 1.84B USD | 72.79 | $8.6 0.27 USD | |
| POYA International Co., Ltd. 5904.TWO | $507 16.11 USD |
+0.2
|
$53.2B 1.69B USD | $20.47K 650.47 USD | $506 16.08 USD | $509 16.17 USD | $53.2B 1.69B USD | 18.52 | $27.37 0.87 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $570 18.11 USD |
+1.6
|
$51.46B 1.64B USD | $395.79K 12.58K USD | $568 18.05 USD | $575 18.27 USD | $51.46B 1.64B USD | 26.12 | $21.82 0.69 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.32
|
$46.84B 1.49B USD | $3.9M 123.87K USD | $62.2 1.98 USD | $63.5 2.02 USD | $46.84B 1.49B USD | 13.25 | $4.73 0.15 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $275 8.74 USD |
+0.18
|
$46.75B 1.49B USD | $5.69K 180.83 USD | $270 8.58 USD | $275 8.74 USD | $46.75B 1.49B USD | 29.63 | $9.28 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $372 11.82 USD |
+0.54
|
$46.53B 1.48B USD | $27.34K 868.8 USD | $372 11.82 USD | $375 11.92 USD | $46.53B 1.48B USD | 17.73 | $20.98 0.67 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207 6.58 USD |
-0.24
|
$46.21B 1.47B USD | $10.5K 333.58 USD | $206.5 6.56 USD | $207 6.58 USD | $46.21B 1.47B USD | 11.70 | $17.68 0.56 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $161.5 5.13 USD |
+1.57
|
$44.99B 1.43B USD | $508.81K 16.17K USD | $161.5 5.13 USD | $163 5.18 USD | $44.99B 1.43B USD | 15.84 | $10.19 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
+0.52
|
$44.61B 1.42B USD | $229.72K 7.3K USD | $571 18.14 USD | $577 18.33 USD | $44.61B 1.42B USD | 17.15 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $139.5 4.43 USD |
+1.09
|
$37.86B 1.2B USD | $286.35K 9.1K USD | $139 4.42 USD | $141 4.48 USD | $37.86B 1.2B USD | 22.57 | $6.18 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374 11.88 USD |
+1.36
|
$35.85B 1.14B USD | $176.41K 5.61K USD | $371 11.79 USD | $377.5 12 USD | $35.85B 1.14B USD | 30.90 | $12.1 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
-5.28
|
$35.74B 1.14B USD | $3.66M 116.16K USD | $84.3 2.68 USD | $89.6 2.85 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| Ardentec Corporation 3264.TWO | $74.9 2.38 USD |
+0.4
|
$35.5B 1.13B USD | $467.52K 14.86K USD | $74.8 2.38 USD | $75.5 2.4 USD | $35.5B 1.13B USD | 16.64 | $4.5 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $59.1 1.88 USD |
+0.85
|
$35.29B 1.12B USD | $738.18K 23.46K USD | $58.9 1.87 USD | $59.6 1.89 USD | $35.29B 1.12B USD | 19.25 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.3 1.09 USD |
-0.72
|
$35.06B 1.11B USD | $120.98K 3.84K USD | $34.25 1.09 USD | $34.8 1.11 USD | $35.06B 1.11B USD | 14.29 | $2.4 0.08 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,195 37.97 USD |
+1.7
|
$34.91B 1.11B USD | $423.32K 13.45K USD | $1,190 37.81 USD | $1,235 39.24 USD | $34.91B 1.11B USD | 37.67 | $31.72 1.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
0
|
$33.25B 1.06B USD | $61.94K 1.97K USD | $35.45 1.13 USD | $35.5 1.13 USD | $33.25B 1.06B USD | 17.81 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $213 6.77 USD |
-2.52
|
$31.79B 1.01B USD | $1.37M 43.56K USD | $212.5 6.75 USD | $219.5 6.97 USD | $31.79B 1.01B USD | 15.37 | $13.85 0.44 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $315 10.01 USD |
+1.29
|
$30.45B 967.46M USD | $938.84K 29.83K USD | $314.5 9.99 USD | $323 10.26 USD | $30.45B 967.46M USD | 19.74 | $15.95 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $199.5 6.34 USD |
-0.25
|
$30.44B 967.14M USD | $486.29K 15.45K USD | $199.5 6.34 USD | $203 6.45 USD | $30.44B 967.14M USD | 11.61 | $17.18 0.55 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.2 2.96 USD |
+1.41
|
$29.96B 952.07M USD | $1.58M 50.28K USD | $92.5 2.94 USD | $93.6 2.97 USD | $29.96B 952.07M USD | 13.16 | $7.08 0.22 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $131 4.16 USD |
+0.77
|
$29.03B 922.46M USD | $20.53K 652.25 USD | $131 4.16 USD | $131.5 4.18 USD | $29.03B 922.46M USD | 10.49 | $12.48 0.4 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $873 27.74 USD |
+1.99
|
$28.76B 913.81M USD | $260.83K 8.29K USD | $870 27.64 USD | $892 28.34 USD | $28.76B 913.81M USD | 39.99 | $21.83 0.69 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60 1.91 USD |
+1.18
|
$28.7B 911.82M USD | $134.15K 4.26K USD | $59.6 1.89 USD | $60.4 1.92 USD | $28.7B 911.82M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $39.65 1.26 USD |
-0.13
|
$28.56B 907.66M USD | $132.23K 4.2K USD | $39.55 1.26 USD | $39.85 1.27 USD | $28.56B 907.66M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $167 5.31 USD |
+0.91
|
$28.19B 895.82M USD | $34.07K 1.08K USD | $165.5 5.26 USD | $169 5.37 USD | $28.19B 895.82M USD | 0 | -$2.52 -0.08 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.4 1.98 USD |
+0.97
|
$27.4B 870.67M USD | $316.27K 10.05K USD | $61.4 1.95 USD | $62.6 1.99 USD | $27.4B 870.67M USD | 16.81 | $3.71 0.12 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84 2.67 USD |
+0.84
|
$26.94B 856.11M USD | $59.01K 1.88K USD | $83.4 2.65 USD | $84 2.67 USD | $26.94B 856.11M USD | 11.02 | $7.62 0.24 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $290 9.21 USD |
+1.22
|
$26.83B 852.66M USD | $18.09K 574.81 USD | $290 9.21 USD | $290 9.21 USD | $26.83B 852.66M USD | 906.25 | $0.32 0.01 USD | |
| Gloria Material Technology Corp. 5009.TWO | $43.4 1.38 USD |
+1.05
|
$25.45B 808.63M USD | $107.18K 3.41K USD | $43.15 1.37 USD | $43.45 1.38 USD | $25.45B 808.63M USD | 11.92 | $3.64 0.12 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $235.5 7.48 USD |
-0.21
|
$24.41B 775.55M USD | $1.3M 41.28K USD | $234 7.44 USD | $241.5 7.67 USD | $24.41B 775.55M USD | 0 | -$0.19 -0.006 USD | |
| Quanta Storage Inc. 6188.TWO | $84.7 2.69 USD |
-0.24
|
$23.63B 750.93M USD | $672.4K 21.37K USD | $84.5 2.69 USD | $86.3 2.74 USD | $23.63B 750.93M USD | 33.74 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $58.8 1.87 USD |
+0.51
|
$23.26B 739.25M USD | $236.09K 7.5K USD | $58.6 1.86 USD | $59.3 1.88 USD | $23.26B 739.25M USD | 33.03 | $1.78 0.06 USD | |
| LuxNet Corporation 4979.TWO | $165 5.24 USD |
-2.08
|
$23.24B 738.41M USD | $10.73M 341.09K USD | $164 5.21 USD | $170.5 5.42 USD | $23.24B 738.41M USD | 36.99 | $4.46 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $521 16.55 USD |
+1.75
|
$22.33B 709.53M USD | $67.7K 2.15K USD | $521 16.55 USD | $525 16.68 USD | $22.33B 709.53M USD | 207.56 | $2.51 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $333 10.58 USD |
+1.22
|
$22.02B 699.58M USD | $160.77K 5.11K USD | $332 10.55 USD | $336 10.68 USD | $22.02B 699.58M USD | 36.15 | $9.21 0.29 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.8 1.04 USD |
-0.15
|
$21.92B 696.43M USD | $37K 1.18K USD | $32.8 1.04 USD | $33.15 1.05 USD | $21.92B 696.43M USD | 10.68 | $3.07 0.1 USD | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
+1.51
|
$21.52B 683.81M USD | $71.14K 2.26K USD | $233.5 7.42 USD | $236.5 7.51 USD | $21.52B 683.81M USD | 19.86 | $11.83 0.38 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $159.5 5.07 USD |
+2.9
|
$21.09B 670.21M USD | $102.6K 3.26K USD | $156 4.96 USD | $159.5 5.07 USD | $21.09B 670.21M USD | 31.96 | $4.99 0.16 USD | |
| Taiwan Puritic Corp. 6826.TWO | $317 10.07 USD |
-0.47
|
$20.96B 665.92M USD | $78.31K 2.49K USD | $312 9.91 USD | $318.5 10.12 USD | $20.96B 665.92M USD | 11.65 | $27.2 0.86 USD | |
| TaiMed Biologics Inc. 4147.TWO | $76.3 2.42 USD |
+0.13
|
$20.84B 662.17M USD | $26K 826.25 USD | $76 2.41 USD | $76.9 2.44 USD | $20.84B 662.17M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.5 2.02 USD |
+0.95
|
$19.26B 611.98M USD | $24K 762.61 USD | $63 2 USD | $63.6 2.02 USD | $19.26B 611.98M USD | 0 | -$2.46 -0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $70.6 2.24 USD |
+0.43
|
$18.99B 603.37M USD | $474.72K 15.08K USD | $70.5 2.24 USD | $71.9 2.28 USD | $18.99B 603.37M USD | 0 | -$0.5 -0.01 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.2 2.39 USD |
-0.53
|
$18.7B 594.15M USD | $59.65K 1.9K USD | $75.1 2.39 USD | $75.9 2.41 USD | $18.7B 594.15M USD | 12.01 | $6.26 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.8 2.6 USD |
+1.87
|
$18.6B 591.04M USD | $484.85K 15.41K USD | $81.1 2.58 USD | $81.8 2.6 USD | $18.6B 591.04M USD | 13.81 | $5.92 0.19 USD | |
| Sporton International Inc. 6146.TWO | $182.5 5.8 USD |
0
|
$18.59B 590.73M USD | $113.15K 3.6K USD | $182 5.78 USD | $184 5.85 USD | $18.59B 590.73M USD | 15.03 | $12.14 0.39 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129.5 4.11 USD |
+2.78
|
$18.45B 586.16M USD | $59.08K 1.88K USD | $128 4.07 USD | $129.5 4.11 USD | $18.45B 586.16M USD | 66.41 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $34.6 1.1 USD |
+5.65
|
$17.93B 569.79M USD | $45.57M 1.45M USD | $33.55 1.07 USD | $34.85 1.11 USD | $17.93B 569.79M USD | 58.64 | $0.59 0.02 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.6 1.51 USD |
+0.63
|
$17.86B 567.44M USD | $12K 381.34 USD | $47.6 1.51 USD | $48.15 1.53 USD | $17.86B 567.44M USD | 38.69 | $1.23 0.04 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $207 6.58 USD |
+0.24
|
$17.54B 557.28M USD | $12.96K 411.65 USD | $207 6.58 USD | $209 6.64 USD | $17.54B 557.28M USD | 15.65 | $13.22 0.42 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $184.5 5.86 USD |
+3.65
|
$17.35B 551.2M USD | $3.15M 100.08K USD | $180 5.72 USD | $186 5.91 USD | $17.35B 551.2M USD | 42.51 | $4.34 0.14 USD | |
| Myson Century, Inc. 5314.TWO | $59 1.87 USD |
+2.08
|
$17.23B 547.42M USD | $2.22M 70.41K USD | $58.6 1.86 USD | $60.5 1.92 USD | $17.23B 547.42M USD | 43.06 | $1.37 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $103 3.27 USD |
+3.02
|
$17.01B 540.61M USD | $739.2K 23.49K USD | $100.5 3.19 USD | $103.5 3.29 USD | $17.01B 540.61M USD | 41.20 | $2.5 0.08 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.4 1.6 USD |
+2.64
|
$17.01B 540.42M USD | $468.68K 14.89K USD | $49.7 1.58 USD | $50.7 1.61 USD | $17.01B 540.42M USD | 0 | -$0.08 -0.002 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.24 0.2 USD |
+0.81
|
$16.38B 520.42M USD | $28.21K 896.29 USD | $6.24 0.2 USD | $6.35 0.2 USD | $16.38B 520.42M USD | 0 | -$1.18 -0.03 USD | |
| Soft-World International Corporation 5478.TWO | $105.5 3.35 USD |
+0.96
|
$16.34B 519.09M USD | $37.37K 1.19K USD | $105 3.34 USD | $106 3.37 USD | $16.34B 519.09M USD | 14.33 | $7.36 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.5 2.49 USD |
+0.9
|
$15.62B 496.48M USD | $98.37K 3.13K USD | $78.3 2.49 USD | $79.8 2.54 USD | $15.62B 496.48M USD | 39.84 | $1.97 0.06 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.25 1.09 USD |
+0.59
|
$15.62B 496.2M USD | $46.3K 1.47K USD | $34.15 1.09 USD | $34.3 1.09 USD | $15.62B 496.2M USD | 20.63 | $1.66 0.05 USD | |
| Longwell Company 6290.TWO | $97.5 3.1 USD |
-2.3
|
$15.51B 492.87M USD | $2.85M 90.68K USD | $96.3 3.06 USD | $101 3.21 USD | $15.51B 492.87M USD | 13.50 | $7.22 0.23 USD | |
| Genesys Logic, Inc. 6104.TWO | $168 5.34 USD |
+1.82
|
$15.37B 488.43M USD | $673.81K 21.41K USD | $167 5.31 USD | $169.5 5.39 USD | $15.37B 488.43M USD | 32.55 | $5.16 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $141.5 4.5 USD |
0
|
$14.85B 471.73M USD | $59.64K 1.9K USD | $141 4.48 USD | $143.5 4.56 USD | $14.85B 471.73M USD | 12.09 | $11.7 0.37 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231 7.34 USD |
+0.43
|
$14.79B 469.85M USD | $21.37K 678.97 USD | $231 7.34 USD | $232.5 7.39 USD | $14.79B 469.85M USD | 14.53 | $15.89 0.5 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $115.5 3.67 USD |
0
|
$14.39B 457.35M USD | $14.1K 448.03 USD | $115.5 3.67 USD | $118 3.75 USD | $14.39B 457.35M USD | 0 | -$0.55 -0.01 USD | |
| AIC Inc. 3693.TWO | $332.5 10.57 USD |
+3.58
|
$14.29B 454.21M USD | $428.97K 13.63K USD | $326 10.36 USD | $336 10.68 USD | $14.29B 454.21M USD | 11.16 | $29.79 0.95 USD | |
| TCI Co., Ltd. 8436.TWO | $128.5 4.08 USD |
-0.39
|
$14.27B 453.5M USD | $252.65K 8.03K USD | $128.5 4.08 USD | $130 4.13 USD | $14.27B 453.5M USD | 16.73 | $7.68 0.24 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.6 1.77 USD |
+0.54
|
$14.22B 451.75M USD | $183.8K 5.84K USD | $55.6 1.77 USD | $56 1.78 USD | $14.22B 451.75M USD | 16.40 | $3.39 0.11 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.15 0.77 USD |
+0.62
|
$14.2B 451.35M USD | $57.83K 1.84K USD | $24.1 0.77 USD | $24.4 0.78 USD | $14.2B 451.35M USD | 0 | -$1.88 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.3 1.76 USD |
-0.9
|
$14.09B 447.85M USD | $4.67M 148.52K USD | $55.2 1.75 USD | $56.7 1.8 USD | $14.09B 447.85M USD | 15.19 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $36.55 1.16 USD |
+0.97
|
$14.01B 445.07M USD | $265.09K 8.42K USD | $36.5 1.16 USD | $37.25 1.18 USD | $14.01B 445.07M USD | 0 | -$1.76 -0.05 USD | |
| Argosy Research Inc. 3217.TWO | $155 4.93 USD |
+1.31
|
$13.97B 443.78M USD | $51.61K 1.64K USD | $154.5 4.91 USD | $155.5 4.94 USD | $13.97B 443.78M USD | 12.91 | $12 0.38 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $172 5.47 USD |
+0.29
|
$13.7B 435.23M USD | $27.64K 878.17 USD | $172 5.47 USD | $172 5.47 USD | $13.7B 435.23M USD | 32.02 | $5.37 0.17 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $483 15.35 USD |
+1.05
|
$13.54B 430.29M USD | $221.51K 7.04K USD | $481 15.28 USD | $495 15.73 USD | $13.54B 430.29M USD | 44.93 | $10.75 0.34 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $192 6.1 USD |
+1.59
|
$13.5B 428.93M USD | $138.39K 4.4K USD | $192 6.1 USD | $197 6.26 USD | $13.5B 428.93M USD | 0 | -$0.95 -0.03 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $144.5 4.59 USD |
+1.75
|
$13.43B 426.88M USD | $178.13K 5.66K USD | $143.5 4.56 USD | $146.5 4.66 USD | $13.43B 426.88M USD | 802.77 | $0.18 0.005 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.5 2.65 USD |
-0.59
|
$13.32B 423.11M USD | $27.19K 863.97 USD | $83 2.64 USD | $84.6 2.69 USD | $13.32B 423.11M USD | 24.77 | $3.37 0.11 USD | |
| Browave Corporation 3163.TWO | $165 5.24 USD |
+1.23
|
$13.29B 422.27M USD | $1.13M 36.05K USD | $164.5 5.23 USD | $167 5.31 USD | $13.29B 422.27M USD | 35.25 | $4.68 0.15 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74 2.35 USD |
+0.14
|
$13.13B 417.12M USD | $66.09K 2.1K USD | $74 2.35 USD | $74.8 2.38 USD | $13.13B 417.12M USD | 7.15 | $10.34 0.33 USD | |
| Wafer Works Corporation 6182.TWO | $22.1 0.7 USD |
+1.37
|
$13.06B 415.07M USD | $179.98K 5.72K USD | $22 0.7 USD | $22.3 0.71 USD | $13.06B 415.07M USD | 368.33 | $0.06 0.001 USD | |
| Actron Technology Corporation 8255.TWO | $127 4.04 USD |
-0.39
|
$12.98B 412.4M USD | $271.15K 8.62K USD | $126.5 4.02 USD | $129 4.1 USD | $12.98B 412.4M USD | 15.85 | $8.01 0.25 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.9 3.02 USD |
+0.96
|
$12.93B 410.89M USD | $6K 190.65 USD | $94.9 3.02 USD | $95.1 3.02 USD | $12.93B 410.89M USD | 16.16 | $5.87 0.19 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.2 2.9 USD |
+0.11
|
$12.92B 410.57M USD | $392.83K 12.48K USD | $90.6 2.88 USD | $92 2.92 USD | $12.92B 410.57M USD | 7.40 | $12.31 0.39 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $79.4 2.52 USD |
+0.13
|
$12.77B 405.76M USD | $1.28M 40.7K USD | $79.4 2.52 USD | $80.4 2.55 USD | $12.77B 405.76M USD | 41.35 | $1.92 0.06 USD | |
| Nova Technology Corporation 6613.TWO | $167.5 5.32 USD |
+0.3
|
$12.7B 403.6M USD | $34K 1.08K USD | $167.5 5.32 USD | $170.5 5.42 USD | $12.7B 403.6M USD | 10.32 | $16.22 0.52 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+1.64
|
$12.51B 397.53M USD | $25.04K 795.68 USD | $61.9 1.97 USD | $62.2 1.98 USD | $12.51B 397.53M USD | 17.29 | $3.59 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $200 6.36 USD |
+2.04
|
$12.1B 384.42M USD | $40.36K 1.28K USD | $198 6.29 USD | $201.5 6.4 USD | $12.1B 384.42M USD | 12.80 | $15.62 0.5 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.6 2.53 USD |
+1.53
|
$11.85B 376.39M USD | $87.99K 2.8K USD | $79.2 2.52 USD | $79.7 2.53 USD | $11.85B 376.39M USD | 14.08 | $5.65 0.18 USD | |
| Anpec Electronics Corporation 6138.TWO | $158.5 5.04 USD |
+1.6
|
$11.79B 374.69M USD | $27.03K 858.79 USD | $157.5 5 USD | $159 5.05 USD | $11.79B 374.69M USD | 16.39 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.25 1.5 USD |
+0.53
|
$11.78B 374.4M USD | $43K 1.37K USD | $47.2 1.5 USD | $47.7 1.52 USD | $11.78B 374.4M USD | 24.60 | $1.92 0.06 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $65.2 2.07 USD |
-0.46
|
$11.71B 372.08M USD | $164.31K 5.22K USD | $65.1 2.07 USD | $66.6 2.12 USD | $11.71B 372.08M USD | 9.39 | $6.94 0.22 USD | |
| Zilltek Technology Corp. 6679.TWO | $209 6.64 USD |
+0.72
|
$11.67B 370.89M USD | $27.05K 859.59 USD | $209 6.64 USD | $212.5 6.75 USD | $11.67B 370.89M USD | 25.96 | $8.05 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||