Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1038)
- {{country.name}}
- Alle Länder
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (3)
- Spezialchemikalien (28)
- Holz Produktion (1)
- Alu (3)
- Stahl (9)
- Automobilhersteller (2)
- Autoteile (22)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (10)
- Textilherstellung (12)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (7)
- Glücksspiel (1)
- Freizeit (10)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Börsen (9)
- Versicherungsmakler (2)
- Immobilien-Dienstleistungen (6)
- Immobilien-diversifiziert (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (15)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (6)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (48)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (17)
- Elektrische Ausrüstung & Teile (27)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (43)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,285.00 549.24 USD |
-1.26
|
NT$653.42B 20.76B USD | NT$266.06K 8.45K USD | NT$15,805.00 502.21 USD | NT$17,355.00 551.46 USD | NT$653.42B 20.76B USD | 167.36 | NT$103.28 3.28 USD | ||
| MPI Corporation 6223.TWO | NT$5,515.00 175.24 USD |
-4.34
|
NT$540.37B 17.17B USD | NT$527.63K 16.77K USD | NT$5,190.00 164.91 USD | NT$5,525.00 175.56 USD | NT$540.37B 17.17B USD | 164.92 | NT$33.44 1.06 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,250.00 71.49 USD |
-8.16
|
NT$497.44B 15.81B USD | NT$5.92M 188.13K USD | NT$2,205.00 70.06 USD | NT$2,270.00 72.13 USD | NT$497.44B 15.81B USD | 56.68 | NT$39.69 1.26 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,450.00 46.07 USD |
-9.94
|
NT$418.62B 13.3B USD | NT$1.30M 41.17K USD | NT$1,450.00 46.07 USD | NT$1,450.00 46.07 USD | NT$418.62B 13.3B USD | 104.69 | NT$13.85 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$730.00 23.2 USD |
-9.99
|
NT$349.02B 11.09B USD | NT$665.93K 21.16K USD | NT$730.00 23.2 USD | NT$730.00 23.2 USD | NT$349.02B 11.09B USD | 47.86 | NT$15.25 0.48 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$151.50 4.81 USD |
-6.19
|
NT$284.75B 9.05B USD | NT$12.05M 382.92K USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$284.75B 9.05B USD | 35.90 | NT$4.22 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,215.00 102.16 USD |
-6.4
|
NT$240.12B 7.63B USD | NT$436.44K 13.87K USD | NT$3,095.00 98.34 USD | NT$3,255.00 103.43 USD | NT$240.12B 7.63B USD | 126.47 | NT$25.42 0.81 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,485.00 78.96 USD |
-6.4
|
NT$229.91B 7.31B USD | NT$1.18M 37.53K USD | NT$2,390.00 75.94 USD | NT$2,485.00 78.96 USD | NT$229.91B 7.31B USD | 322.72 | NT$7.70 0.24 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$197.00 6.26 USD |
-7.93
|
NT$227.02B 7.21B USD | NT$5.99M 190.31K USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$227.02B 7.21B USD | 21.71 | NT$9.07 0.29 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$758.00 24.09 USD |
-4.05
|
NT$213.61B 6.79B USD | NT$1.45M 46.05K USD | NT$740.00 23.51 USD | NT$764.00 24.28 USD | NT$213.61B 6.79B USD | 20.03 | NT$37.84 1.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$442.00 14.04 USD |
-8.58
|
NT$187.38B 5.95B USD | NT$11.07M 351.72K USD | NT$435.50 13.84 USD | NT$447.00 14.2 USD | NT$187.38B 5.95B USD | 110.22 | NT$4.01 0.13 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$243.00 7.72 USD |
-10
|
NT$180.94B 5.75B USD | NT$7.19M 228.31K USD | NT$243.00 7.72 USD | NT$243.00 7.72 USD | NT$180.94B 5.75B USD | 66.21 | NT$3.67 0.12 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,775.00 56.4 USD |
+1.14
|
NT$171.00B 5.43B USD | NT$2.84M 90.39K USD | NT$1,585.00 50.36 USD | NT$1,780.00 56.56 USD | NT$171.00B 5.43B USD | 82.21 | NT$21.59 0.69 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$542.00 17.22 USD |
-9.06
|
NT$136.85B 4.35B USD | NT$1.36M 43.14K USD | NT$537.00 17.06 USD | NT$542.00 17.22 USD | NT$136.85B 4.35B USD | 128.13 | NT$4.23 0.13 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,065.00 33.84 USD |
-5.75
|
NT$132.15B 4.2B USD | NT$985.71K 31.32K USD | NT$1,050.00 33.36 USD | NT$1,095.00 34.79 USD | NT$132.15B 4.2B USD | 37.55 | NT$28.36 0.9 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$390.00 12.39 USD |
-7.47
|
NT$123.70B 3.93B USD | NT$9.56M 303.71K USD | NT$379.50 12.06 USD | NT$393.00 12.49 USD | NT$123.70B 3.93B USD | 16.97 | NT$22.97 0.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,785.00 56.72 USD |
-7.75
|
NT$122.82B 3.9B USD | NT$575.16K 18.28K USD | NT$1,745.00 55.45 USD | NT$1,790.00 56.88 USD | NT$122.82B 3.9B USD | 236.42 | NT$7.55 0.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,515.00 111.69 USD |
+6.52
|
NT$115.25B 3.66B USD | NT$747.08K 23.74K USD | NT$2,975.00 94.53 USD | NT$3,520.00 111.85 USD | NT$115.25B 3.66B USD | 115.77 | NT$30.36 0.96 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,075.00 34.16 USD |
-4.04
|
NT$104.59B 3.32B USD | NT$1.04M 32.96K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$104.59B 3.32B USD | 70.07 | NT$15.34 0.49 USD | ||
| Ardentec Corporation 3264.TWO | NT$209.50 6.66 USD |
-8.3
|
NT$99.29B 3.15B USD | NT$2.87M 91.25K USD | NT$206.00 6.55 USD | NT$211.50 6.72 USD | NT$99.29B 3.15B USD | 35.26 | NT$5.94 0.19 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,065.00 33.84 USD |
-4.05
|
NT$97.53B 3.1B USD | NT$2.09M 66.49K USD | NT$1,000.00 31.78 USD | NT$1,070.00 34 USD | NT$97.53B 3.1B USD | 38.53 | NT$27.64 0.88 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$826.00 26.25 USD |
-9.03
|
NT$93.87B 2.98B USD | NT$2.93M 93.02K USD | NT$818.00 25.99 USD | NT$845.00 26.85 USD | NT$93.87B 2.98B USD | 4588.88 | NT$0.18 0.005 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$953.00 30.28 USD |
-6.11
|
NT$88.37B 2.81B USD | NT$1.19M 37.73K USD | NT$914.00 29.04 USD | NT$960.00 30.5 USD | NT$88.37B 2.81B USD | 84.56 | NT$11.27 0.36 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$139.00 4.42 USD |
-8.85
|
NT$85.37B 2.71B USD | NT$9.10M 289.25K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$85.37B 2.71B USD | 20.80 | NT$6.68 0.21 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,475.00 78.64 USD |
-3.88
|
NT$83.94B 2.67B USD | NT$342.85K 10.89K USD | NT$2,300.00 73.08 USD | NT$2,510.00 79.76 USD | NT$83.94B 2.67B USD | 566.36 | NT$4.37 0.14 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$2,925.00 92.94 USD |
-7.14
|
NT$82.24B 2.61B USD | NT$168.12K 5.34K USD | NT$2,835.00 90.08 USD | NT$2,950.00 93.74 USD | NT$82.24B 2.61B USD | 66.32 | NT$44.10 1.4 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$84.00 2.67 USD |
-6.35
|
NT$77.54B 2.46B USD | NT$3.62M 115.03K USD | NT$80.80 2.57 USD | NT$84.00 2.67 USD | NT$77.54B 2.46B USD | 51.85 | NT$1.62 0.05 USD | ||
| Browave Corporation 3163.TWO | NT$946.00 30.06 USD |
-7.25
|
NT$76.19B 2.42B USD | NT$1.70M 54.15K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$76.19B 2.42B USD | 152.09 | NT$6.22 0.2 USD | ||
| LuxNet Corporation 4979.TWO | NT$537.00 17.06 USD |
-9.9
|
NT$75.75B 2.41B USD | NT$403.78K 12.83K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$75.75B 2.41B USD | 101.32 | NT$5.30 0.17 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$125.50 3.99 USD |
-8.06
|
NT$74.80B 2.38B USD | NT$7.69M 244.41K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$74.80B 2.38B USD | 40.09 | NT$3.13 0.1 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$403.50 12.82 USD |
-4.49
|
NT$74.64B 2.37B USD | NT$669.25K 21.27K USD | NT$395.50 12.57 USD | NT$407.00 12.93 USD | NT$74.64B 2.37B USD | 13.22 | NT$30.50 0.97 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$608.00 19.32 USD |
-7.03
|
NT$73.53B 2.34B USD | NT$1.26M 40.17K USD | NT$589.00 18.72 USD | NT$613.00 19.48 USD | NT$73.53B 2.34B USD | 4676.92 | NT$0.13 0.004 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$579.00 18.4 USD |
+0.35
|
NT$61.63B 1.96B USD | NT$337.94K 10.74K USD | NT$561.00 17.83 USD | NT$586.00 18.62 USD | NT$61.63B 1.96B USD | 19.71 | NT$29.37 0.93 USD | ||
| Xintec Inc. 3374.TWO | NT$224.00 7.12 USD |
-9.13
|
NT$60.79B 1.93B USD | NT$4.80M 152.52K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$60.79B 1.93B USD | 45.25 | NT$4.95 0.16 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$387.50 12.31 USD |
-8.39
|
NT$59.79B 1.9B USD | NT$5.06M 160.85K USD | NT$381.00 12.11 USD | NT$397.50 12.63 USD | NT$59.79B 1.9B USD | 43.00 | NT$9.01 0.29 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$94.20 2.99 USD |
-7.65
|
NT$55.04B 1.75B USD | NT$13.66M 433.9K USD | NT$91.80 2.92 USD | NT$94.60 3.01 USD | NT$55.04B 1.75B USD | 57.43 | NT$1.64 0.05 USD | ||
| Longwell Company 6290.TWO | NT$317.50 10.09 USD |
-9.42
|
NT$53.81B 1.71B USD | NT$2.98M 94.69K USD | NT$315.50 10.03 USD | NT$319.00 10.14 USD | NT$53.81B 1.71B USD | 38.20 | NT$8.31 0.26 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
-9.92
|
NT$50.63B 1.61B USD | NT$605.62K 19.24K USD | NT$663.00 21.07 USD | NT$663.00 21.07 USD | NT$50.63B 1.61B USD | 20.28 | NT$32.68 1.04 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$488.00 15.51 USD |
-6.15
|
NT$46.87B 1.49B USD | NT$1.14M 36.09K USD | NT$468.00 14.87 USD | NT$488.00 15.51 USD | NT$46.87B 1.49B USD | 51.85 | NT$9.41 0.3 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$542.00 17.22 USD |
-1.99
|
NT$46.36B 1.47B USD | NT$167.06K 5.31K USD | NT$508.00 16.14 USD | NT$542.00 17.22 USD | NT$46.36B 1.47B USD | 20.06 | NT$27.01 0.86 USD | ||
| Wafer Works Corporation 6182.TWO | NT$77.00 2.45 USD |
-9.94
|
NT$45.71B 1.45B USD | NT$2.63M 83.48K USD | NT$77.00 2.45 USD | NT$77.00 2.45 USD | NT$45.71B 1.45B USD | 855.55 | NT$0.09 0.002 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$621.00 19.73 USD |
-4.46
|
NT$43.85B 1.39B USD | NT$612.25K 19.45K USD | NT$585.00 18.59 USD | NT$626.00 19.89 USD | NT$43.85B 1.39B USD | 116.51 | NT$5.33 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,450.00 46.07 USD |
-9.94
|
NT$39.96B 1.27B USD | NT$141.32K 4.49K USD | NT$1,450.00 46.07 USD | NT$1,450.00 46.07 USD | NT$39.96B 1.27B USD | 95.83 | NT$15.13 0.48 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$104.00 3.3 USD |
+1.96
|
NT$36.83B 1.17B USD | NT$3.08M 97.83K USD | NT$93.40 2.97 USD | NT$105.50 3.35 USD | NT$36.83B 1.17B USD | 111.82 | NT$0.93 0.03 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$205.50 6.53 USD |
-8.05
|
NT$35.18B 1.12B USD | NT$433.14K 13.76K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$35.18B 1.12B USD | 63.42 | NT$3.24 0.1 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.80 1.11 USD |
-1
|
NT$34.90B 1.11B USD | NT$248.62K 7.9K USD | NT$34.35 1.09 USD | NT$34.80 1.11 USD | NT$34.90B 1.11B USD | 11.40 | NT$3.05 0.1 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$252.50 8.02 USD |
-9.98
|
NT$32.10B 1.02B USD | NT$689.50K 21.91K USD | NT$252.50 8.02 USD | NT$252.50 8.02 USD | NT$32.10B 1.02B USD | 0 | -NT$0.17 -0.005 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$386.50 12.28 USD |
-3.13
|
NT$32.05B 1.02B USD | NT$302.71K 9.62K USD | NT$374.50 11.9 USD | NT$396.00 12.58 USD | NT$32.05B 1.02B USD | 0 | -NT$16.62 -0.5 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$210.00 6.67 USD |
-6.67
|
NT$31.91B 1.01B USD | NT$1.27M 40.42K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$31.91B 1.01B USD | 17.47 | NT$12.02 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,105.00 35.11 USD |
-7.14
|
NT$31.69B 1.01B USD | NT$204.18K 6.49K USD | NT$1,075.00 34.16 USD | NT$1,110.00 35.27 USD | NT$31.69B 1.01B USD | 90.13 | NT$12.26 0.39 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$97.90 3.11 USD |
-1.81
|
NT$31.33B 995.38M USD | NT$309.38K 9.83K USD | NT$95.60 3.04 USD | NT$98.00 3.11 USD | NT$31.33B 995.38M USD | 11.58 | NT$8.45 0.27 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$335.00 10.64 USD |
-8.09
|
NT$31.15B 989.7M USD | NT$1.21M 38.35K USD | NT$328.50 10.44 USD | NT$335.00 10.64 USD | NT$31.15B 989.7M USD | 24.83 | NT$13.49 0.43 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$288.50 9.17 USD |
-2.53
|
NT$29.44B 935.37M USD | NT$6.44M 204.55K USD | NT$266.50 8.47 USD | NT$294.50 9.36 USD | NT$29.44B 935.37M USD | 30.46 | NT$9.47 0.3 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$555.00 17.64 USD |
-8.42
|
NT$28.86B 917.03M USD | NT$277.41K 8.81K USD | NT$546.00 17.35 USD | NT$560.00 17.79 USD | NT$28.86B 917.03M USD | 83.96 | NT$6.61 0.21 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.95 1.21 USD |
-2.19
|
NT$28.77B 914.29M USD | NT$1.55M 49.12K USD | NT$36.85 1.17 USD | NT$38.15 1.21 USD | NT$28.77B 914.29M USD | 3.31 | NT$11.44 0.36 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$264.00 8.39 USD |
-9.9
|
NT$28.23B 896.98M USD | NT$1.14M 36.16K USD | NT$264.00 8.39 USD | NT$264.00 8.39 USD | NT$28.23B 896.98M USD | 0 | -NT$0.94 -0.02 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$152.00 4.83 USD |
-8.43
|
NT$28.09B 892.64M USD | NT$5.44M 172.77K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$28.09B 892.64M USD | 111.76 | NT$1.36 0.04 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$142.50 4.53 USD |
-8.65
|
NT$28.00B 889.82M USD | NT$2.75M 87.28K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$28.00B 889.82M USD | 42.53 | NT$3.35 0.11 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$69.30 2.2 USD |
-9.41
|
NT$27.48B 873.04M USD | NT$4.13M 131.1K USD | NT$68.90 2.19 USD | NT$69.80 2.22 USD | NT$27.48B 873.04M USD | 0 | -NT$1.97 -0.06 USD | ||
| Coretronic Corporation 5371.TWO | NT$69.80 2.22 USD |
-5.03
|
NT$27.29B 867.16M USD | NT$2.46M 78.19K USD | NT$66.80 2.12 USD | NT$69.90 2.22 USD | NT$27.29B 867.16M USD | 73.47 | NT$0.95 0.03 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,140.00 36.22 USD |
-6.56
|
NT$26.54B 843.25M USD | NT$175.91K 5.59K USD | NT$1,105.00 35.11 USD | NT$1,155.00 36.7 USD | NT$26.54B 843.25M USD | 71.33 | NT$15.98 0.51 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$81.00 2.57 USD |
-6.03
|
NT$26.38B 838.33M USD | NT$11.01M 349.72K USD | NT$77.60 2.47 USD | NT$81.40 2.59 USD | NT$26.38B 838.33M USD | 0 | -NT$1.53 -0.04 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$229.00 7.28 USD |
-9.84
|
NT$26.11B 829.65M USD | NT$704.67K 22.39K USD | NT$229.00 7.28 USD | NT$229.00 7.28 USD | NT$26.11B 829.65M USD | 0 | -NT$1.65 -0.05 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$603.00 19.16 USD |
-10
|
NT$24.11B 766.15M USD | NT$252.65K 8.03K USD | NT$603.00 19.16 USD | NT$603.00 19.16 USD | NT$24.11B 766.15M USD | 358.92 | NT$1.68 0.05 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$50.00 1.59 USD |
-0.79
|
NT$23.97B 761.62M USD | NT$1.83M 58.16K USD | NT$47.35 1.5 USD | NT$51.00 1.62 USD | NT$23.97B 761.62M USD | 0 | -NT$2.18 -0.06 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$361.00 11.47 USD |
-6
|
NT$23.69B 752.74M USD | NT$548.46K 17.43K USD | NT$348.50 11.07 USD | NT$365.00 11.6 USD | NT$23.69B 752.74M USD | 23.38 | NT$15.44 0.49 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$386.00 12.27 USD |
-5.51
|
NT$23.47B 745.81M USD | NT$407.22K 12.94K USD | NT$368.00 11.69 USD | NT$386.00 12.27 USD | NT$23.47B 745.81M USD | 26.76 | NT$14.42 0.46 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$168.50 5.35 USD |
-6.39
|
NT$22.96B 729.57M USD | NT$985.92K 31.33K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$22.96B 729.57M USD | 30.91 | NT$5.45 0.17 USD | ||
| AIC Inc. 3693.TWO | NT$533.00 16.94 USD |
-6.33
|
NT$22.91B 728.1M USD | NT$561.84K 17.85K USD | NT$513.00 16.3 USD | NT$533.00 16.94 USD | NT$22.91B 728.1M USD | 34.70 | NT$15.36 0.49 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$32.40 1.03 USD |
-10
|
NT$22.25B 706.86M USD | NT$4.05M 128.58K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$22.25B 706.86M USD | 16.36 | NT$1.98 0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$90.90 2.89 USD |
-10
|
NT$22.23B 706.28M USD | NT$2.80M 88.84K USD | NT$90.90 2.89 USD | NT$90.90 2.89 USD | NT$22.23B 706.28M USD | 43.91 | NT$2.07 0.07 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$298.00 9.47 USD |
-7.88
|
NT$22.16B 704.27M USD | NT$400.14K 12.71K USD | NT$292.00 9.28 USD | NT$299.00 9.5 USD | NT$22.16B 704.27M USD | 23.37 | NT$12.75 0.41 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$48.25 1.53 USD |
-9.98
|
NT$21.93B 696.81M USD | NT$6.29M 200.01K USD | NT$48.25 1.53 USD | NT$48.60 1.54 USD | NT$21.93B 696.81M USD | 18.92 | NT$2.55 0.08 USD | ||
| Sporton International Inc. 6146.TWO | NT$215.00 6.83 USD |
-2.49
|
NT$21.90B 695.92M USD | NT$235.82K 7.49K USD | NT$207.00 6.58 USD | NT$215.00 6.83 USD | NT$21.90B 695.92M USD | 20.01 | NT$10.74 0.34 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$52.00 1.65 USD |
+0.78
|
NT$21.84B 694.11M USD | NT$5.85M 185.83K USD | NT$51.90 1.65 USD | NT$56.00 1.78 USD | NT$21.84B 694.11M USD | 18.97 | NT$2.74 0.09 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$77.90 2.48 USD |
-7.37
|
NT$21.68B 689.02M USD | NT$1.73M 54.93K USD | NT$76.60 2.43 USD | NT$79.40 2.52 USD | NT$21.68B 689.02M USD | 21.63 | NT$3.60 0.11 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$347.50 11.04 USD |
-6.34
|
NT$21.09B 670.17M USD | NT$844.90K 26.85K USD | NT$334.00 10.61 USD | NT$349.50 11.11 USD | NT$21.09B 670.17M USD | 57.43 | NT$6.05 0.19 USD | ||
| M31 Technology Corporation 6643.TWO | NT$501.00 15.92 USD |
-9.89
|
NT$21.08B 669.94M USD | NT$184.48K 5.86K USD | NT$501.00 15.92 USD | NT$501.00 15.92 USD | NT$21.08B 669.94M USD | 300.00 | NT$1.67 0.05 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$140.50 4.46 USD |
-5.07
|
NT$20.72B 658.26M USD | NT$2.49M 79.06K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$20.72B 658.26M USD | 0 | -NT$1.08 -0.03 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.10 0.19 USD |
-2.24
|
NT$19.64B 624.21M USD | NT$202.54K 6.44K USD | NT$5.90 0.19 USD | NT$6.20 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
| Nova Technology Corporation 6613.TWO | NT$246.00 7.82 USD |
-6.11
|
NT$19.14B 608.15M USD | NT$155.40K 4.94K USD | NT$239.00 7.59 USD | NT$246.00 7.82 USD | NT$19.14B 608.15M USD | 18.48 | NT$13.31 0.42 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$273.50 8.69 USD |
-9.88
|
NT$19.10B 606.83M USD | NT$764.57K 24.29K USD | NT$273.50 8.69 USD | NT$278.00 8.83 USD | NT$19.10B 606.83M USD | 46.19 | NT$5.92 0.19 USD | ||
| Ingentec Corporation 4768.TWO | NT$402.00 12.77 USD |
-8.64
|
NT$19.09B 606.6M USD | NT$861.79K 27.38K USD | NT$396.00 12.58 USD | NT$402.00 12.77 USD | NT$19.09B 606.6M USD | 1005.00 | NT$0.40 0.01 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$34.55 1.1 USD |
-7.25
|
NT$18.93B 601.58M USD | NT$3.25M 103.3K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$18.93B 601.58M USD | 16.93 | NT$2.04 0.06 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$112.00 3.56 USD |
-2.61
|
NT$18.76B 596.05M USD | NT$121.76K 3.87K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$18.76B 596.05M USD | 0 | -NT$2.05 -0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.70 2.37 USD |
-1.06
|
NT$18.57B 590.2M USD | NT$616.72K 19.6K USD | NT$73.70 2.34 USD | NT$75.10 2.39 USD | NT$18.57B 590.2M USD | 11.93 | NT$6.26 0.2 USD | ||
| Eris Technology Corporation 3675.TWO | NT$346.00 10.99 USD |
-9.9
|
NT$18.36B 583.33M USD | NT$349.52K 11.11K USD | NT$346.00 10.99 USD | NT$346.00 10.99 USD | NT$18.36B 583.33M USD | 128.62 | NT$2.69 0.09 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$119.00 3.78 USD |
-7.39
|
NT$17.77B 564.7M USD | NT$8.04M 255.56K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$17.77B 564.7M USD | 136.78 | NT$0.87 0.03 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$90.00 2.86 USD |
-5.37
|
NT$17.54B 557.35M USD | NT$1.49M 47.27K USD | NT$85.60 2.72 USD | NT$90.00 2.86 USD | NT$17.54B 557.35M USD | 75.63 | NT$1.19 0.04 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$476.50 15.14 USD |
-6.75
|
NT$17.19B 546.3M USD | NT$1.09M 34.77K USD | NT$460.00 14.62 USD | NT$477.50 15.17 USD | NT$17.19B 546.3M USD | 55.53 | NT$8.58 0.27 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$106.50 3.38 USD |
-7.39
|
NT$17.18B 545.86M USD | NT$1.91M 60.56K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$17.18B 545.86M USD | 41.92 | NT$2.54 0.08 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$131.00 4.16 USD |
-9.97
|
NT$16.96B 538.9M USD | NT$376.44K 11.96K USD | NT$131.00 4.16 USD | NT$131.00 4.16 USD | NT$16.96B 538.9M USD | 147.19 | NT$0.89 0.03 USD | ||
| Myson Century, Inc. 5314.TWO | NT$58.40 1.86 USD |
-4.58
|
NT$16.91B 537.22M USD | NT$2.28M 72.39K USD | NT$55.30 1.76 USD | NT$58.90 1.87 USD | NT$16.91B 537.22M USD | 10.52 | NT$5.55 0.18 USD | ||
| Gmt Global Inc. 4573.TWO | NT$398.00 12.65 USD |
-3.28
|
NT$16.88B 536.47M USD | NT$318.79K 10.13K USD | NT$361.00 11.47 USD | NT$401.50 12.76 USD | NT$16.88B 536.47M USD | 0 | -NT$2.93 -0.09 USD | ||
| Actron Technology Corporation 8255.TWO | NT$160.00 5.08 USD |
-8.57
|
NT$16.29B 517.54M USD | NT$1.26M 39.97K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$16.29B 517.54M USD | 26.18 | NT$6.11 0.19 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$22.55 0.72 USD |
-15.86
|
NT$16.23B 515.84M USD | NT$1.87M 59.55K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$16.23B 515.84M USD | 7.36 | NT$3.06 0.1 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$248.00 7.85 USD |
+2.27
|
NT$16.19B 514.59M USD | NT$15.71M 494.74K USD | NT$223.00 7.09 USD | NT$249.50 7.93 USD | NT$16.19B 514.59M USD | 78.91 | NT$3.13 0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$178.50 5.67 USD |
-4.8
|
NT$16.08B 511.06M USD | NT$766.97K 24.37K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$16.08B 511.06M USD | 14.06 | NT$12.69 0.4 USD | ||
| Sysgration Ltd. 5309.TWO | NT$69.90 2.22 USD |
-5.92
|
NT$15.98B 507.69M USD | NT$5.90M 187.5K USD | NT$66.90 2.13 USD | NT$69.90 2.22 USD | NT$15.98B 507.69M USD | 268.84 | NT$0.26 0.008 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$204.00 6.48 USD |
-9.93
|
NT$15.96B 507.01M USD | NT$503.37K 15.99K USD | NT$204.00 6.48 USD | NT$204.00 6.48 USD | NT$15.96B 507.01M USD | 103.55 | NT$1.97 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||