Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1024)
- {{country.name}}
Taipei Exchange (1024)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,140.00 512.85 USD |
+1.51
|
NT$671.15B 21.33B USD | NT$112.80K 3.58K USD | NT$16,000.00 508.4 USD | NT$16,595.00 527.31 USD | NT$671.15B 21.33B USD | 125.04 | NT$129.07 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,080.00 161.42 USD |
+3.67
|
NT$497.75B 15.82B USD | NT$413.85K 13.15K USD | NT$4,935.00 156.81 USD | NT$5,150.00 163.64 USD | NT$497.75B 15.82B USD | 114.85 | NT$44.23 1.41 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,530.00 48.62 USD |
-1.29
|
NT$441.83B 14.04B USD | NT$14.49M 460.38K USD | NT$1,475.00 46.87 USD | NT$1,635.00 51.95 USD | NT$441.83B 14.04B USD | 82.83 | NT$18.47 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,930.00 61.33 USD |
+4.61
|
NT$426.85B 13.56B USD | NT$1.19M 37.92K USD | NT$1,890.00 60.06 USD | NT$1,945.00 61.8 USD | NT$426.85B 13.56B USD | 9.27 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$890.00 28.28 USD |
+5.45
|
NT$425.52B 13.52B USD | NT$6.26M 199.01K USD | NT$859.00 27.29 USD | NT$903.00 28.69 USD | NT$425.52B 13.52B USD | 45.22 | NT$19.68 0.63 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$167.00 5.31 USD |
+4.38
|
NT$330.38B 10.5B USD | NT$5.06M 160.88K USD | NT$164.50 5.23 USD | NT$170.00 5.4 USD | NT$330.38B 10.5B USD | 37.36 | NT$4.47 0.14 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,605.00 82.77 USD |
+4.62
|
NT$265.11B 8.42B USD | NT$1.07M 34.11K USD | NT$2,515.00 79.91 USD | NT$2,640.00 83.89 USD | NT$265.11B 8.42B USD | 272.48 | NT$9.56 0.3 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$518.00 16.46 USD |
+9.07
|
NT$219.60B 6.98B USD | NT$15.92M 505.87K USD | NT$495.50 15.74 USD | NT$522.00 16.59 USD | NT$219.60B 6.98B USD | 61.81 | NT$8.38 0.27 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$774.00 24.59 USD |
-1.15
|
NT$218.11B 6.93B USD | NT$626.11K 19.89K USD | NT$774.00 24.59 USD | NT$790.00 25.1 USD | NT$218.11B 6.93B USD | 17.97 | NT$43.05 1.37 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,675.00 85 USD |
+0.75
|
NT$199.79B 6.35B USD | NT$421.75K 13.4K USD | NT$2,660.00 84.52 USD | NT$2,760.00 87.7 USD | NT$199.79B 6.35B USD | 91.35 | NT$29.28 0.93 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$180.13B 5.72B USD | NT$2.80M 88.91K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$180.13B 5.72B USD | 15.36 | NT$10.15 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$213.00 6.77 USD |
+5.17
|
NT$158.60B 5.04B USD | NT$13.90M 441.6K USD | NT$208.50 6.63 USD | NT$217.00 6.9 USD | NT$158.60B 5.04B USD | 52.07 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$173.00 5.5 USD |
+6.46
|
NT$143.45B 4.56B USD | NT$3.34M 106.09K USD | NT$164.00 5.21 USD | NT$177.00 5.62 USD | NT$143.45B 4.56B USD | 0 | -NT$2.03 -0.06 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,350.00 42.9 USD |
+2.27
|
NT$131.44B 4.18B USD | NT$1.07M 34.13K USD | NT$1,340.00 42.58 USD | NT$1,385.00 44.01 USD | NT$131.44B 4.18B USD | 69.69 | NT$19.37 0.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,375.00 43.69 USD |
-1.43
|
NT$127.98B 4.07B USD | NT$3.76M 119.63K USD | NT$1,375.00 43.69 USD | NT$1,515.00 48.14 USD | NT$127.98B 4.07B USD | 32.02 | NT$42.93 1.36 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$470.50 14.95 USD |
+9.93
|
NT$127.68B 4.06B USD | NT$11.01M 349.7K USD | NT$444.50 14.12 USD | NT$470.50 14.95 USD | NT$127.68B 4.06B USD | 77.51 | NT$6.07 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$263.50 8.37 USD |
+6.69
|
NT$124.88B 3.97B USD | NT$12.79M 406.52K USD | NT$255.50 8.12 USD | NT$266.00 8.45 USD | NT$124.88B 3.97B USD | 34.99 | NT$7.53 0.24 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.00 6.29 USD |
+3.39
|
NT$121.61B 3.86B USD | NT$4.22M 134.05K USD | NT$194.50 6.18 USD | NT$199.00 6.32 USD | NT$121.61B 3.86B USD | 21.45 | NT$9.23 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$480.50 15.27 USD |
+2.35
|
NT$121.34B 3.86B USD | NT$9.25M 293.97K USD | NT$473.00 15.03 USD | NT$496.50 15.78 USD | NT$121.34B 3.86B USD | 71.50 | NT$6.72 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$342.00 10.87 USD |
+1.94
|
NT$115.52B 3.67B USD | NT$1.51M 47.93K USD | NT$340.00 10.8 USD | NT$346.00 10.99 USD | NT$115.52B 3.67B USD | 4.35 | NT$78.47 2.49 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,115.00 35.43 USD |
+1.36
|
NT$109.59B 3.48B USD | NT$480.75K 15.28K USD | NT$1,105.00 35.11 USD | NT$1,140.00 36.22 USD | NT$109.59B 3.48B USD | 6.50 | NT$171.29 5.44 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,235.00 102.79 USD |
+4.52
|
NT$106.07B 3.37B USD | NT$478.99K 15.22K USD | NT$3,145.00 99.93 USD | NT$3,250.00 103.27 USD | NT$106.07B 3.37B USD | 78.69 | NT$41.11 1.31 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$813.00 25.83 USD |
+0.37
|
NT$100.88B 3.21B USD | NT$423.05K 13.44K USD | NT$811.00 25.77 USD | NT$830.00 26.37 USD | NT$100.88B 3.21B USD | 20.79 | NT$39.09 1.24 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,450.00 46.07 USD |
+9.02
|
NT$99.87B 3.17B USD | NT$1.09M 34.69K USD | NT$1,400.00 44.49 USD | NT$1,460.00 46.39 USD | NT$99.87B 3.17B USD | 120.33 | NT$12.05 0.38 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$149.00 4.73 USD |
-3.25
|
NT$91.50B 2.91B USD | NT$92.46M 2.94M USD | NT$146.50 4.66 USD | NT$158.50 5.04 USD | NT$91.50B 2.91B USD | 43.44 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.60 2.34 USD |
+0.82
|
NT$78.34B 2.49B USD | NT$1.49M 47.19K USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$78.34B 2.49B USD | 21.71 | NT$3.39 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$79.10 2.51 USD |
+2.33
|
NT$73.01B 2.32B USD | NT$1.66M 52.6K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$73.01B 2.32B USD | 36.11 | NT$2.19 0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$740.00 23.51 USD |
+2.07
|
NT$70.10B 2.23B USD | NT$101.74K 3.23K USD | NT$733.00 23.29 USD | NT$744.00 23.64 USD | NT$70.10B 2.23B USD | 57.49 | NT$12.87 0.41 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$371.00 11.79 USD |
+1.23
|
NT$68.62B 2.18B USD | NT$157.25K 5K USD | NT$368.00 11.69 USD | NT$371.50 11.8 USD | NT$68.62B 2.18B USD | 11.25 | NT$32.95 1.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$480.00 15.25 USD |
+2.13
|
NT$68.33B 2.17B USD | NT$439.44K 13.96K USD | NT$478.00 15.19 USD | NT$490.00 15.57 USD | NT$68.33B 2.17B USD | 79.47 | NT$6.04 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$108.50 3.45 USD |
+3.33
|
NT$67.85B 2.16B USD | NT$12.67M 402.75K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$67.85B 2.16B USD | 493.18 | NT$0.22 0.006 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,160.00 68.63 USD |
+1.89
|
NT$60.82B 1.93B USD | NT$139.56K 4.43K USD | NT$2,150.00 68.32 USD | NT$2,215.00 70.38 USD | NT$60.82B 1.93B USD | 39.23 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$532.00 16.9 USD |
+2.9
|
NT$60.46B 1.92B USD | NT$695.26K 22.09K USD | NT$523.00 16.62 USD | NT$539.00 17.13 USD | NT$60.46B 1.92B USD | 0 | -NT$1.15 -0.03 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$97.10 3.09 USD |
+1.67
|
NT$57.87B 1.84B USD | NT$1.45M 46.11K USD | NT$96.80 3.08 USD | NT$98.20 3.12 USD | NT$57.87B 1.84B USD | 14.82 | NT$6.55 0.21 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$462.50 14.7 USD |
+7.68
|
NT$56.05B 1.78B USD | NT$2.18M 69.19K USD | NT$434.00 13.79 USD | NT$462.50 14.7 USD | NT$56.05B 1.78B USD | 142.30 | NT$3.25 0.1 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$577.00 18.33 USD |
+3.78
|
NT$54.60B 1.74B USD | NT$757.50K 24.07K USD | NT$566.00 17.98 USD | NT$580.00 18.43 USD | NT$54.60B 1.74B USD | 71.41 | NT$8.08 0.26 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$342.50 10.88 USD |
0
|
NT$53.27B 1.69B USD | NT$781.63K 24.84K USD | NT$342.00 10.87 USD | NT$352.50 11.2 USD | NT$53.27B 1.69B USD | 46.09 | NT$7.43 0.24 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$527.00 16.75 USD |
+3.94
|
NT$50.64B 1.61B USD | NT$594.15K 18.88K USD | NT$514.00 16.33 USD | NT$529.00 16.81 USD | NT$50.64B 1.61B USD | 35.63 | NT$14.79 0.47 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$256.00 8.13 USD |
+1.39
|
NT$43.43B 1.38B USD | NT$1.46M 46.39K USD | NT$252.50 8.02 USD | NT$261.00 8.29 USD | NT$43.43B 1.38B USD | 28.31 | NT$9.04 0.29 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.50 9.04 USD |
+9.85
|
NT$42.77B 1.36B USD | NT$7.74M 245.87K USD | NT$266.50 8.47 USD | NT$284.50 9.04 USD | NT$42.77B 1.36B USD | 52.97 | NT$5.37 0.17 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$531.00 16.87 USD |
+1.34
|
NT$40.82B 1.3B USD | NT$64.17K 2.04K USD | NT$529.00 16.81 USD | NT$534.00 16.97 USD | NT$40.82B 1.3B USD | 16.91 | NT$31.40 1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$986.00 31.33 USD |
+9.68
|
NT$40.13B 1.28B USD | NT$480.46K 15.27K USD | NT$886.00 28.15 USD | NT$1,005.00 31.93 USD | NT$40.13B 1.28B USD | 179.59 | NT$5.49 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$90.90 2.89 USD |
+3.06
|
NT$38.44B 1.22B USD | NT$720.30K 22.89K USD | NT$89.00 2.83 USD | NT$92.00 2.92 USD | NT$38.44B 1.22B USD | 90.90 | NT$1.00 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.75 1.17 USD |
-0.54
|
NT$36.86B 1.17B USD | NT$74.66K 2.37K USD | NT$36.65 1.16 USD | NT$37.05 1.18 USD | NT$36.86B 1.17B USD | 9.30 | NT$3.95 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.20 2.61 USD |
+0.12
|
NT$36.82B 1.17B USD | NT$168.33K 5.35K USD | NT$82.00 2.61 USD | NT$82.40 2.62 USD | NT$36.82B 1.17B USD | 11.56 | NT$7.11 0.23 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,280.00 40.67 USD |
+3.23
|
NT$35.27B 1.12B USD | NT$219.98K 6.99K USD | NT$1,275.00 40.51 USD | NT$1,300.00 41.31 USD | NT$35.27B 1.12B USD | 58.79 | NT$21.77 0.69 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$34.05B 1.08B USD | NT$2.63M 83.53K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$34.05B 1.08B USD | 16.53 | NT$6.29 0.2 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$248.50 7.9 USD |
+0.2
|
NT$33.86B 1.08B USD | NT$4.56M 144.82K USD | NT$245.00 7.78 USD | NT$264.00 8.39 USD | NT$33.86B 1.08B USD | 35.00 | NT$7.10 0.23 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$472.00 15 USD |
+1.72
|
NT$33.68B 1.07B USD | NT$112.58K 3.58K USD | NT$468.50 14.89 USD | NT$481.00 15.28 USD | NT$33.68B 1.07B USD | 45.64 | NT$10.34 0.33 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.30 0.84 USD |
+0.38
|
NT$31.65B 1.01B USD | NT$7.53M 239.41K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$31.65B 1.01B USD | 24.81 | NT$1.06 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$722.00 22.94 USD |
+0.14
|
NT$31.04B 986.28M USD | NT$1.97M 62.74K USD | NT$713.00 22.66 USD | NT$742.00 23.58 USD | NT$31.04B 986.28M USD | 45.92 | NT$15.72 0.5 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$74.50 2.37 USD |
+2.19
|
NT$29.84B 948.05M USD | NT$2.95M 93.86K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$29.84B 948.05M USD | 0 | -NT$1.51 -0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$185.50 5.89 USD |
+1.65
|
NT$28.18B 895.42M USD | NT$322.08K 10.23K USD | NT$183.00 5.81 USD | NT$186.00 5.91 USD | NT$28.18B 895.42M USD | 15.53 | NT$11.94 0.38 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$219.50 6.97 USD |
-3.94
|
NT$27.90B 886.67M USD | NT$24.68M 784.07K USD | NT$213.00 6.77 USD | NT$244.50 7.77 USD | NT$27.90B 886.67M USD | 171.48 | NT$1.28 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$947.00 30.09 USD |
+0.64
|
NT$27.16B 863M USD | NT$103.76K 3.3K USD | NT$947.00 30.09 USD | NT$986.00 31.33 USD | NT$27.16B 863M USD | 59.74 | NT$15.85 0.5 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$589.00 18.72 USD |
+2.08
|
NT$26.92B 855.25M USD | NT$265.57K 8.44K USD | NT$583.00 18.52 USD | NT$603.00 19.16 USD | NT$26.92B 855.25M USD | 284.54 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$131.00 4.16 USD |
+3.97
|
NT$25.74B 818.01M USD | NT$5.65M 179.6K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$25.74B 818.01M USD | 25.14 | NT$5.21 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$171.00 5.43 USD |
+1.18
|
NT$25.21B 801.16M USD | NT$1.68M 53.28K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$25.21B 801.16M USD | 0 | -NT$1.72 -0.05 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$116.50 3.7 USD |
+12.08
|
NT$24.93B 792.23M USD | NT$576.18K 18.31K USD | NT$105.50 3.35 USD | NT$118.50 3.77 USD | NT$24.93B 792.23M USD | 0 | -NT$1.27 -0.04 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$197.00 6.26 USD |
+6.2
|
NT$24.92B 791.7M USD | NT$5.28M 167.69K USD | NT$186.50 5.93 USD | NT$203.00 6.45 USD | NT$24.92B 791.7M USD | 0 | -NT$1.40 -0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.85 1.55 USD |
+1.46
|
NT$23.42B 744.29M USD | NT$369.43K 11.74K USD | NT$48.25 1.53 USD | NT$49.05 1.56 USD | NT$23.42B 744.29M USD | 375.76 | NT$0.13 0.004 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$93.00 2.96 USD |
+2.76
|
NT$23.02B 731.46M USD | NT$1.76M 55.91K USD | NT$92.10 2.93 USD | NT$93.50 2.97 USD | NT$23.02B 731.46M USD | 31.74 | NT$2.93 0.09 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$23.01B 731.14M USD | NT$4.42M 140.32K USD | NT$117.00 3.72 USD | NT$124.50 3.96 USD | NT$23.01B 731.14M USD | 46.62 | NT$2.67 0.08 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.00 0.95 USD |
+0.33
|
NT$22.37B 710.91M USD | NT$262.72K 8.35K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$22.37B 710.91M USD | 81.08 | NT$0.37 0.01 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$212.50 6.75 USD |
+1.92
|
NT$21.65B 687.83M USD | NT$223.19K 7.09K USD | NT$210.50 6.69 USD | NT$213.00 6.77 USD | NT$21.65B 687.83M USD | 18.67 | NT$11.38 0.36 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$131.50 4.18 USD |
+1.54
|
NT$21.37B 679.12M USD | NT$986.49K 31.35K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$21.37B 679.12M USD | 42.97 | NT$3.06 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$227.50 7.23 USD |
+3.41
|
NT$21.15B 672.11M USD | NT$538.09K 17.1K USD | NT$224.00 7.12 USD | NT$229.50 7.29 USD | NT$21.15B 672.11M USD | 13.34 | NT$17.05 0.54 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$905.00 28.76 USD |
+0.89
|
NT$21.07B 669.43M USD | NT$57.33K 1.82K USD | NT$904.00 28.72 USD | NT$919.00 29.2 USD | NT$21.07B 669.43M USD | 38.31 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$205.50 6.53 USD |
+4.58
|
NT$20.97B 666.27M USD | NT$676.00K 21.48K USD | NT$200.50 6.37 USD | NT$207.00 6.58 USD | NT$20.97B 666.27M USD | 19.46 | NT$10.56 0.34 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$344.00 10.93 USD |
+0.88
|
NT$20.92B 664.66M USD | NT$195.80K 6.22K USD | NT$342.00 10.87 USD | NT$352.00 11.18 USD | NT$20.92B 664.66M USD | 22.02 | NT$15.62 0.5 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$193.00 6.13 USD |
+5.75
|
NT$20.71B 658.2M USD | NT$1.52M 48.17K USD | NT$185.00 5.88 USD | NT$194.00 6.16 USD | NT$20.71B 658.2M USD | 603.12 | NT$0.32 0.01 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.00 1.53 USD |
+0.1
|
NT$20.16B 640.72M USD | NT$33.12K 1.05K USD | NT$47.90 1.52 USD | NT$48.05 1.53 USD | NT$20.16B 640.72M USD | 14.41 | NT$3.33 0.11 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$259.00 8.23 USD |
+0.97
|
NT$20.15B 640.29M USD | NT$70.10K 2.23K USD | NT$258.00 8.2 USD | NT$261.50 8.31 USD | NT$20.15B 640.29M USD | 15.38 | NT$16.84 0.54 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.70 2.56 USD |
+0.12
|
NT$20.07B 637.6M USD | NT$334.48K 10.63K USD | NT$80.40 2.55 USD | NT$81.00 2.57 USD | NT$20.07B 637.6M USD | 11.67 | NT$6.91 0.22 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$173.00 5.5 USD |
+0.87
|
NT$19.72B 626.77M USD | NT$2.53M 80.31K USD | NT$170.50 5.42 USD | NT$177.50 5.64 USD | NT$19.72B 626.77M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$19.66B 624.76M USD | NT$9.31M 295.72K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$19.66B 624.76M USD | 40.46 | NT$3.67 0.12 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$460.00 14.62 USD |
+4.66
|
NT$19.60B 622.86M USD | NT$320.98K 10.2K USD | NT$450.00 14.3 USD | NT$470.00 14.93 USD | NT$19.60B 622.86M USD | 484.21 | NT$0.95 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$487.00 15.47 USD |
+4.51
|
NT$19.47B 618.76M USD | NT$336.89K 10.7K USD | NT$475.00 15.09 USD | NT$492.00 15.63 USD | NT$19.47B 618.76M USD | 106.33 | NT$4.58 0.15 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$308.50 9.8 USD |
+4.05
|
NT$19.24B 611.37M USD | NT$314.86K 10K USD | NT$306.50 9.74 USD | NT$313.50 9.96 USD | NT$19.24B 611.37M USD | 27.84 | NT$11.08 0.35 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$37.65 1.2 USD |
+2.31
|
NT$18.99B 603.54M USD | NT$842.58K 26.77K USD | NT$37.25 1.18 USD | NT$37.70 1.2 USD | NT$18.99B 603.54M USD | 3.34 | NT$11.27 0.36 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$252.00 8.01 USD |
+1
|
NT$18.74B 595.5M USD | NT$101.00K 3.21K USD | NT$251.50 7.99 USD | NT$254.50 8.09 USD | NT$18.74B 595.5M USD | 16.78 | NT$15.01 0.48 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+0.59
|
NT$18.60B 591.13M USD | NT$1.10M 34.85K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.60 3.01 USD |
-1.15
|
NT$18.44B 585.84M USD | NT$8.02M 254.82K USD | NT$94.10 2.99 USD | NT$99.60 3.16 USD | NT$18.44B 585.84M USD | 52.84 | NT$1.79 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.66 0.18 USD |
-1.72
|
NT$18.23B 579.19M USD | NT$66.80K 2.12K USD | NT$5.66 0.18 USD | NT$5.76 0.18 USD | NT$18.23B 579.19M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.30 2.01 USD |
+1.77
|
NT$17.62B 559.88M USD | NT$432.93K 13.76K USD | NT$62.90 2 USD | NT$64.20 2.04 USD | NT$17.62B 559.88M USD | 22.44 | NT$2.82 0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
+9.89
|
NT$17.60B 559.28M USD | NT$9.21M 292.64K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$17.60B 559.28M USD | 47.46 | NT$3.16 0.1 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.65 0.72 USD |
+2.48
|
NT$17.50B 555.92M USD | NT$1.96M 62.21K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$17.50B 555.92M USD | 3.61 | NT$6.26 0.2 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$263.00 8.36 USD |
+0.19
|
NT$17.32B 550.31M USD | NT$47.29K 1.5K USD | NT$262.50 8.34 USD | NT$265.00 8.42 USD | NT$17.32B 550.31M USD | 16.73 | NT$15.72 0.5 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.70 1.77 USD |
+2.2
|
NT$17.18B 545.9M USD | NT$80.42K 2.56K USD | NT$54.50 1.73 USD | NT$56.20 1.79 USD | NT$17.18B 545.9M USD | 4.99 | NT$11.15 0.35 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.10 2.01 USD |
+2.77
|
NT$17.08B 542.76M USD | NT$702.10K 22.31K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$17.08B 542.76M USD | 0 | -NT$0.52 -0.01 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.70 1.64 USD |
+1.37
|
NT$17.00B 540.06M USD | NT$559.71K 17.78K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$17.00B 540.06M USD | 0 | -NT$0.51 -0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$216.50 6.88 USD |
+6.39
|
NT$16.93B 538.08M USD | NT$1.94M 61.5K USD | NT$207.50 6.59 USD | NT$219.00 6.96 USD | NT$16.93B 538.08M USD | 86.59 | NT$2.50 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$351.00 11.15 USD |
+1.01
|
NT$16.92B 537.58M USD | NT$113.99K 3.62K USD | NT$350.00 11.12 USD | NT$357.00 11.34 USD | NT$16.92B 537.58M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$228.00 7.24 USD |
+2.24
|
NT$16.87B 536.11M USD | NT$95.52K 3.04K USD | NT$225.50 7.17 USD | NT$230.50 7.32 USD | NT$16.87B 536.11M USD | 34.33 | NT$6.64 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.00 3.3 USD |
+2.46
|
NT$16.75B 532.3M USD | NT$388.28K 12.34K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$16.75B 532.3M USD | 46.22 | NT$2.25 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$387.00 12.3 USD |
+3.2
|
NT$16.54B 525.59M USD | NT$199.91K 6.35K USD | NT$383.00 12.17 USD | NT$395.00 12.55 USD | NT$16.54B 525.59M USD | 33.47 | NT$11.56 0.37 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.90 2.25 USD |
+1.29
|
NT$16.31B 518.32M USD | NT$3.64M 115.66K USD | NT$70.80 2.25 USD | NT$73.00 2.32 USD | NT$16.31B 518.32M USD | 393.88 | NT$0.18 0.005 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$302.50 9.61 USD |
+4.85
|
NT$16.05B 509.99M USD | NT$833.71K 26.49K USD | NT$291.00 9.25 USD | NT$306.00 9.72 USD | NT$16.05B 509.99M USD | 52.06 | NT$5.81 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$265.50 8.44 USD |
+3.31
|
NT$15.89B 504.92M USD | NT$603.90K 19.19K USD | NT$263.00 8.36 USD | NT$268.50 8.53 USD | NT$15.89B 504.92M USD | 74.57 | NT$3.56 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
