Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1024)
- {{country.name}}
Taipei Exchange (1024)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,210.00 515.08 USD |
+1.95
|
NT$674.06B 21.42B USD | NT$117.36K 3.73K USD | NT$16,000.00 508.4 USD | NT$16,595.00 527.31 USD | NT$674.06B 21.42B USD | 125.59 | NT$129.07 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,050.00 160.47 USD |
+3.05
|
NT$494.81B 15.72B USD | NT$418.06K 13.28K USD | NT$4,935.00 156.81 USD | NT$5,150.00 163.64 USD | NT$494.81B 15.72B USD | 114.17 | NT$44.23 1.41 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,535.00 48.78 USD |
-0.97
|
NT$443.27B 14.09B USD | NT$14.69M 466.65K USD | NT$1,475.00 46.87 USD | NT$1,635.00 51.95 USD | NT$443.27B 14.09B USD | 83.10 | NT$18.47 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,930.00 61.33 USD |
+4.61
|
NT$426.85B 13.56B USD | NT$1.21M 38.33K USD | NT$1,890.00 60.06 USD | NT$1,945.00 61.8 USD | NT$426.85B 13.56B USD | 9.27 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$889.00 28.25 USD |
+5.33
|
NT$425.04B 13.51B USD | NT$6.32M 200.8K USD | NT$859.00 27.29 USD | NT$903.00 28.69 USD | NT$425.04B 13.51B USD | 45.17 | NT$19.68 0.63 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$168.00 5.34 USD |
+5
|
NT$332.36B 10.56B USD | NT$6.09M 193.55K USD | NT$164.50 5.23 USD | NT$170.00 5.4 USD | NT$332.36B 10.56B USD | 37.58 | NT$4.47 0.14 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,590.00 82.3 USD |
+4.02
|
NT$263.58B 8.38B USD | NT$1.10M 34.91K USD | NT$2,515.00 79.91 USD | NT$2,640.00 83.89 USD | NT$263.58B 8.38B USD | 270.92 | NT$9.56 0.3 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$777.00 24.69 USD |
-0.77
|
NT$218.96B 6.96B USD | NT$662.73K 21.06K USD | NT$774.00 24.59 USD | NT$790.00 25.1 USD | NT$218.96B 6.96B USD | 18.04 | NT$43.05 1.37 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$516.00 16.4 USD |
+8.63
|
NT$218.75B 6.95B USD | NT$16.31M 518.28K USD | NT$495.50 15.74 USD | NT$522.00 16.59 USD | NT$218.75B 6.95B USD | 61.57 | NT$8.38 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,665.00 84.68 USD |
+0.38
|
NT$199.04B 6.32B USD | NT$446.01K 14.17K USD | NT$2,660.00 84.52 USD | NT$2,760.00 87.7 USD | NT$199.04B 6.32B USD | 91.01 | NT$29.28 0.93 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$180.13B 5.72B USD | NT$2.87M 91.12K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$180.13B 5.72B USD | 15.36 | NT$10.15 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$212.50 6.75 USD |
+4.93
|
NT$158.22B 5.03B USD | NT$13.96M 443.54K USD | NT$208.50 6.63 USD | NT$217.00 6.9 USD | NT$158.22B 5.03B USD | 51.95 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$173.00 5.5 USD |
+6.52
|
NT$143.45B 4.56B USD | NT$3.35M 106.55K USD | NT$164.00 5.21 USD | NT$177.00 5.62 USD | NT$143.45B 4.56B USD | 0 | -NT$2.03 -0.06 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,350.00 42.9 USD |
+2.27
|
NT$131.44B 4.18B USD | NT$1.08M 34.3K USD | NT$1,340.00 42.58 USD | NT$1,385.00 44.01 USD | NT$131.44B 4.18B USD | 69.69 | NT$19.37 0.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,375.00 43.69 USD |
-1.43
|
NT$127.98B 4.07B USD | NT$3.83M 121.55K USD | NT$1,375.00 43.69 USD | NT$1,515.00 48.14 USD | NT$127.98B 4.07B USD | 32.02 | NT$42.93 1.36 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$470.50 14.95 USD |
+9.93
|
NT$127.68B 4.06B USD | NT$11.01M 349.8K USD | NT$444.50 14.12 USD | NT$470.50 14.95 USD | NT$127.68B 4.06B USD | 77.51 | NT$6.07 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$263.50 8.37 USD |
+6.68
|
NT$124.88B 3.97B USD | NT$12.86M 408.67K USD | NT$255.50 8.12 USD | NT$266.00 8.45 USD | NT$124.88B 3.97B USD | 34.99 | NT$7.53 0.24 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.00 6.29 USD |
+3.39
|
NT$121.61B 3.86B USD | NT$4.25M 135K USD | NT$194.50 6.18 USD | NT$199.00 6.32 USD | NT$121.61B 3.86B USD | 21.45 | NT$9.23 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$479.50 15.24 USD |
+2.13
|
NT$121.09B 3.85B USD | NT$9.31M 295.74K USD | NT$473.00 15.03 USD | NT$496.50 15.78 USD | NT$121.09B 3.85B USD | 71.35 | NT$6.72 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$341.50 10.85 USD |
+1.79
|
NT$115.35B 3.67B USD | NT$1.52M 48.3K USD | NT$340.00 10.8 USD | NT$346.00 10.99 USD | NT$115.35B 3.67B USD | 4.35 | NT$78.47 2.49 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,110.00 35.27 USD |
+0.91
|
NT$109.10B 3.47B USD | NT$483.58K 15.37K USD | NT$1,105.00 35.11 USD | NT$1,140.00 36.22 USD | NT$109.10B 3.47B USD | 6.48 | NT$171.29 5.44 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,230.00 102.63 USD |
+4.36
|
NT$105.91B 3.37B USD | NT$528.37K 16.79K USD | NT$3,145.00 99.93 USD | NT$3,255.00 103.43 USD | NT$105.91B 3.37B USD | 78.56 | NT$41.11 1.31 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$812.00 25.8 USD |
+0.25
|
NT$100.75B 3.2B USD | NT$432.85K 13.75K USD | NT$811.00 25.77 USD | NT$830.00 26.37 USD | NT$100.75B 3.2B USD | 20.77 | NT$39.09 1.24 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,450.00 46.07 USD |
+9.02
|
NT$99.87B 3.17B USD | NT$1.10M 34.83K USD | NT$1,400.00 44.49 USD | NT$1,460.00 46.39 USD | NT$99.87B 3.17B USD | 120.33 | NT$12.05 0.38 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$149.50 4.75 USD |
-2.92
|
NT$91.81B 2.92B USD | NT$93.62M 2.97M USD | NT$146.50 4.66 USD | NT$158.50 5.04 USD | NT$91.81B 2.92B USD | 43.58 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.40 2.33 USD |
+0.55
|
NT$78.13B 2.48B USD | NT$1.55M 49.11K USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$78.13B 2.48B USD | 21.65 | NT$3.39 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$79.10 2.51 USD |
+2.33
|
NT$73.01B 2.32B USD | NT$1.67M 53K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$73.01B 2.32B USD | 36.11 | NT$2.19 0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$734.00 23.32 USD |
+1.24
|
NT$69.53B 2.21B USD | NT$110.54K 3.51K USD | NT$733.00 23.29 USD | NT$744.00 23.64 USD | NT$69.53B 2.21B USD | 57.03 | NT$12.87 0.41 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$370.00 11.76 USD |
+0.95
|
NT$68.44B 2.17B USD | NT$179.42K 5.7K USD | NT$368.00 11.69 USD | NT$371.50 11.8 USD | NT$68.44B 2.17B USD | 11.22 | NT$32.95 1.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$479.50 15.24 USD |
+2.02
|
NT$68.26B 2.17B USD | NT$447.59K 14.22K USD | NT$478.00 15.19 USD | NT$490.00 15.57 USD | NT$68.26B 2.17B USD | 79.38 | NT$6.04 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$108.50 3.45 USD |
+3.33
|
NT$67.85B 2.16B USD | NT$12.77M 405.62K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$67.85B 2.16B USD | 493.18 | NT$0.22 0.006 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,150.00 68.32 USD |
+1.42
|
NT$60.54B 1.92B USD | NT$164.35K 5.22K USD | NT$2,145.00 68.16 USD | NT$2,215.00 70.38 USD | NT$60.54B 1.92B USD | 39.05 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$530.00 16.84 USD |
+2.51
|
NT$60.23B 1.91B USD | NT$698.86K 22.21K USD | NT$523.00 16.62 USD | NT$539.00 17.13 USD | NT$60.23B 1.91B USD | 0 | -NT$1.15 -0.03 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$97.00 3.08 USD |
+1.57
|
NT$57.81B 1.84B USD | NT$1.49M 47.49K USD | NT$96.80 3.08 USD | NT$98.20 3.12 USD | NT$57.81B 1.84B USD | 14.80 | NT$6.55 0.21 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$464.50 14.76 USD |
+8.16
|
NT$56.29B 1.79B USD | NT$2.32M 73.68K USD | NT$434.00 13.79 USD | NT$466.00 14.81 USD | NT$56.29B 1.79B USD | 142.92 | NT$3.25 0.1 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$574.00 18.24 USD |
+3.24
|
NT$54.32B 1.73B USD | NT$766.72K 24.36K USD | NT$566.00 17.98 USD | NT$580.00 18.43 USD | NT$54.32B 1.73B USD | 71.03 | NT$8.08 0.26 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$342.50 10.88 USD |
0
|
NT$53.27B 1.69B USD | NT$790.89K 25.13K USD | NT$342.00 10.87 USD | NT$352.50 11.2 USD | NT$53.27B 1.69B USD | 46.09 | NT$7.43 0.24 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$526.00 16.71 USD |
+3.75
|
NT$50.54B 1.61B USD | NT$603.28K 19.17K USD | NT$514.00 16.33 USD | NT$529.00 16.81 USD | NT$50.54B 1.61B USD | 35.56 | NT$14.79 0.47 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$255.50 8.12 USD |
+1.19
|
NT$43.35B 1.38B USD | NT$1.50M 47.58K USD | NT$252.50 8.02 USD | NT$261.00 8.29 USD | NT$43.35B 1.38B USD | 28.26 | NT$9.04 0.29 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.50 9.04 USD |
+9.85
|
NT$42.77B 1.36B USD | NT$7.75M 246.11K USD | NT$266.50 8.47 USD | NT$284.50 9.04 USD | NT$42.77B 1.36B USD | 52.97 | NT$5.37 0.17 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$529.00 16.81 USD |
+0.95
|
NT$40.67B 1.29B USD | NT$71.63K 2.28K USD | NT$529.00 16.81 USD | NT$534.00 16.97 USD | NT$40.67B 1.29B USD | 16.84 | NT$31.40 1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$988.00 31.39 USD |
+9.86
|
NT$40.21B 1.28B USD | NT$508.10K 16.15K USD | NT$886.00 28.15 USD | NT$1,005.00 31.93 USD | NT$40.21B 1.28B USD | 179.96 | NT$5.49 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$90.80 2.89 USD |
+2.95
|
NT$38.40B 1.22B USD | NT$722.49K 22.96K USD | NT$89.00 2.83 USD | NT$92.00 2.92 USD | NT$38.40B 1.22B USD | 90.79 | NT$1.00 0.03 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.20 2.61 USD |
+0.12
|
NT$36.82B 1.17B USD | NT$186.98K 5.94K USD | NT$82.00 2.61 USD | NT$82.40 2.62 USD | NT$36.82B 1.17B USD | 11.56 | NT$7.11 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.70 1.17 USD |
-0.68
|
NT$36.81B 1.17B USD | NT$98.82K 3.14K USD | NT$36.65 1.16 USD | NT$37.05 1.18 USD | NT$36.81B 1.17B USD | 9.29 | NT$3.95 0.13 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,280.00 40.67 USD |
+3.23
|
NT$35.27B 1.12B USD | NT$221.07K 7.02K USD | NT$1,275.00 40.51 USD | NT$1,300.00 41.31 USD | NT$35.27B 1.12B USD | 58.79 | NT$21.77 0.69 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$104.50 3.32 USD |
+3.98
|
NT$34.21B 1.09B USD | NT$2.65M 84.24K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$34.21B 1.09B USD | 16.61 | NT$6.29 0.2 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$248.00 7.88 USD |
0
|
NT$33.79B 1.07B USD | NT$4.60M 146.23K USD | NT$245.00 7.78 USD | NT$264.00 8.39 USD | NT$33.79B 1.07B USD | 34.92 | NT$7.10 0.23 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$473.00 15.03 USD |
+1.94
|
NT$33.75B 1.07B USD | NT$119.99K 3.81K USD | NT$468.50 14.89 USD | NT$481.00 15.28 USD | NT$33.75B 1.07B USD | 45.74 | NT$10.34 0.33 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$31.71B 1.01B USD | NT$7.57M 240.47K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$31.71B 1.01B USD | 24.85 | NT$1.06 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$727.00 23.1 USD |
+0.83
|
NT$31.25B 993.11M USD | NT$2.04M 64.89K USD | NT$713.00 22.66 USD | NT$742.00 23.58 USD | NT$31.25B 993.11M USD | 46.24 | NT$15.72 0.5 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$74.50 2.37 USD |
+2.19
|
NT$29.84B 948.05M USD | NT$2.97M 94.42K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$29.84B 948.05M USD | 0 | -NT$1.51 -0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$184.50 5.86 USD |
+1.1
|
NT$28.03B 890.6M USD | NT$337.38K 10.72K USD | NT$183.00 5.81 USD | NT$186.00 5.91 USD | NT$28.03B 890.6M USD | 15.45 | NT$11.94 0.38 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$217.50 6.91 USD |
-4.81
|
NT$27.65B 878.59M USD | NT$24.92M 791.94K USD | NT$213.00 6.77 USD | NT$244.50 7.77 USD | NT$27.65B 878.59M USD | 169.92 | NT$1.28 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$951.00 30.22 USD |
+1.06
|
NT$27.27B 866.65M USD | NT$133.01K 4.23K USD | NT$945.00 30.03 USD | NT$986.00 31.33 USD | NT$27.27B 866.65M USD | 60.00 | NT$15.85 0.5 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$592.00 18.81 USD |
+2.6
|
NT$27.05B 859.6M USD | NT$279.28K 8.87K USD | NT$583.00 18.52 USD | NT$603.00 19.16 USD | NT$27.05B 859.6M USD | 285.99 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$130.50 4.15 USD |
+3.57
|
NT$25.65B 814.89M USD | NT$5.67M 180.18K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$25.65B 814.89M USD | 25.04 | NT$5.21 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$171.00 5.43 USD |
+1.18
|
NT$25.21B 801.16M USD | NT$1.70M 53.92K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$25.21B 801.16M USD | 0 | -NT$1.72 -0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$196.00 6.23 USD |
+5.66
|
NT$24.79B 787.68M USD | NT$5.31M 168.78K USD | NT$186.50 5.93 USD | NT$203.00 6.45 USD | NT$24.79B 787.68M USD | 0 | -NT$1.40 -0.04 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$114.00 3.62 USD |
+9.66
|
NT$24.40B 775.23M USD | NT$597.95K 19K USD | NT$105.50 3.35 USD | NT$118.50 3.77 USD | NT$24.40B 775.23M USD | 0 | -NT$1.27 -0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.60 1.54 USD |
+0.93
|
NT$23.30B 740.48M USD | NT$409.82K 13.02K USD | NT$48.25 1.53 USD | NT$49.05 1.56 USD | NT$23.30B 740.48M USD | 373.84 | NT$0.13 0.004 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$93.00 2.96 USD |
+2.76
|
NT$23.02B 731.46M USD | NT$1.85M 58.69K USD | NT$92.10 2.93 USD | NT$93.50 2.97 USD | NT$23.02B 731.46M USD | 31.74 | NT$2.93 0.09 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$23.01B 731.14M USD | NT$4.48M 142.47K USD | NT$117.00 3.72 USD | NT$124.50 3.96 USD | NT$23.01B 731.14M USD | 46.62 | NT$2.67 0.08 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.00 0.95 USD |
+0.33
|
NT$22.37B 710.91M USD | NT$262.73K 8.35K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$22.37B 710.91M USD | 81.08 | NT$0.37 0.01 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$212.00 6.74 USD |
+1.68
|
NT$21.60B 686.21M USD | NT$234.02K 7.44K USD | NT$210.50 6.69 USD | NT$213.00 6.77 USD | NT$21.60B 686.21M USD | 18.62 | NT$11.38 0.36 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$131.50 4.18 USD |
+1.54
|
NT$21.37B 679.12M USD | NT$1.00M 31.86K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$21.37B 679.12M USD | 42.97 | NT$3.06 0.1 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$348.00 11.06 USD |
+2.05
|
NT$21.16B 672.39M USD | NT$268.41K 8.53K USD | NT$342.00 10.87 USD | NT$352.00 11.18 USD | NT$21.16B 672.39M USD | 22.27 | NT$15.62 0.5 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$227.50 7.23 USD |
+3.41
|
NT$21.15B 672.11M USD | NT$555.21K 17.64K USD | NT$224.00 7.12 USD | NT$229.50 7.29 USD | NT$21.15B 672.11M USD | 13.34 | NT$17.05 0.54 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$906.00 28.79 USD |
+1
|
NT$21.09B 670.17M USD | NT$61.70K 1.96K USD | NT$904.00 28.72 USD | NT$919.00 29.2 USD | NT$21.09B 670.17M USD | 38.35 | NT$23.62 0.75 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$195.00 6.2 USD |
+6.87
|
NT$20.93B 665.02M USD | NT$1.59M 50.52K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$20.93B 665.02M USD | 609.37 | NT$0.32 0.01 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$205.00 6.51 USD |
+4.33
|
NT$20.92B 664.65M USD | NT$678.11K 21.55K USD | NT$200.50 6.37 USD | NT$207.00 6.58 USD | NT$20.92B 664.65M USD | 19.41 | NT$10.56 0.34 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$259.00 8.23 USD |
+0.97
|
NT$20.15B 640.29M USD | NT$109.15K 3.47K USD | NT$258.00 8.2 USD | NT$261.50 8.31 USD | NT$20.15B 640.29M USD | 15.38 | NT$16.84 0.54 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.85 1.52 USD |
-0.21
|
NT$20.10B 638.72M USD | NT$48.14K 1.53K USD | NT$47.85 1.52 USD | NT$48.05 1.53 USD | NT$20.10B 638.72M USD | 14.36 | NT$3.33 0.11 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.60 2.56 USD |
0
|
NT$20.04B 636.81M USD | NT$390.76K 12.42K USD | NT$80.40 2.55 USD | NT$81.00 2.57 USD | NT$20.04B 636.81M USD | 11.66 | NT$6.91 0.22 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$19.66B 624.76M USD | NT$9.31M 295.93K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$19.66B 624.76M USD | 40.46 | NT$3.67 0.12 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$172.00 5.47 USD |
+0.29
|
NT$19.61B 623.14M USD | NT$2.54M 80.82K USD | NT$170.50 5.42 USD | NT$177.50 5.64 USD | NT$19.61B 623.14M USD | 0 | -NT$0.36 -0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$458.00 14.55 USD |
+4.21
|
NT$19.52B 620.15M USD | NT$333.71K 10.6K USD | NT$450.00 14.3 USD | NT$470.00 14.93 USD | NT$19.52B 620.15M USD | 482.10 | NT$0.95 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$484.50 15.4 USD |
+3.97
|
NT$19.37B 615.59M USD | NT$344.06K 10.93K USD | NT$475.00 15.09 USD | NT$492.00 15.63 USD | NT$19.37B 615.59M USD | 105.78 | NT$4.58 0.15 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$308.00 9.79 USD |
+3.88
|
NT$19.21B 610.38M USD | NT$332.31K 10.56K USD | NT$306.50 9.74 USD | NT$313.50 9.96 USD | NT$19.21B 610.38M USD | 27.79 | NT$11.08 0.35 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$37.65 1.2 USD |
+2.31
|
NT$18.99B 603.54M USD | NT$851.79K 27.07K USD | NT$37.25 1.18 USD | NT$37.70 1.2 USD | NT$18.99B 603.54M USD | 3.34 | NT$11.27 0.36 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$252.50 8.02 USD |
+1.2
|
NT$18.78B 596.68M USD | NT$136.27K 4.33K USD | NT$251.50 7.99 USD | NT$254.50 8.09 USD | NT$18.78B 596.68M USD | 16.82 | NT$15.01 0.48 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+0.59
|
NT$18.60B 591.13M USD | NT$1.10M 34.92K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.20 3.03 USD |
-0.52
|
NT$18.55B 589.56M USD | NT$8.13M 258.32K USD | NT$94.10 2.99 USD | NT$99.60 3.16 USD | NT$18.55B 589.56M USD | 53.18 | NT$1.79 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.70 0.18 USD |
-1.05
|
NT$18.36B 583.28M USD | NT$71.90K 2.28K USD | NT$5.66 0.18 USD | NT$5.76 0.18 USD | NT$18.36B 583.28M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
+9.89
|
NT$17.60B 559.28M USD | NT$9.21M 292.78K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$17.60B 559.28M USD | 47.46 | NT$3.16 0.1 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.75 0.72 USD |
+2.95
|
NT$17.57B 558.37M USD | NT$2.04M 64.7K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$17.57B 558.37M USD | 3.63 | NT$6.26 0.2 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.10 2.01 USD |
+1.45
|
NT$17.56B 558.12M USD | NT$456.73K 14.51K USD | NT$62.90 2 USD | NT$64.20 2.04 USD | NT$17.56B 558.12M USD | 22.37 | NT$2.82 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$263.00 8.36 USD |
+0.19
|
NT$17.32B 550.31M USD | NT$50.42K 1.6K USD | NT$262.50 8.34 USD | NT$265.00 8.42 USD | NT$17.32B 550.31M USD | 16.73 | NT$15.72 0.5 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.50 1.76 USD |
+1.83
|
NT$17.12B 543.94M USD | NT$90.79K 2.88K USD | NT$54.50 1.73 USD | NT$56.20 1.79 USD | NT$17.12B 543.94M USD | 4.97 | NT$11.15 0.35 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.20 2.01 USD |
+2.93
|
NT$17.11B 543.62M USD | NT$711.93K 22.62K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$17.11B 543.62M USD | 0 | -NT$0.52 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$351.50 11.17 USD |
+1.15
|
NT$16.94B 538.35M USD | NT$123.84K 3.94K USD | NT$350.00 11.12 USD | NT$357.00 11.34 USD | NT$16.94B 538.35M USD | 0 | -NT$0.58 -0.01 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.50 1.64 USD |
+0.98
|
NT$16.93B 537.97M USD | NT$589.72K 18.74K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$16.93B 537.97M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$228.50 7.26 USD |
+2.47
|
NT$16.91B 537.29M USD | NT$102.21K 3.25K USD | NT$225.50 7.17 USD | NT$230.50 7.32 USD | NT$16.91B 537.29M USD | 34.41 | NT$6.64 0.21 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$216.00 6.86 USD |
+6.14
|
NT$16.89B 536.84M USD | NT$1.95M 61.89K USD | NT$207.50 6.59 USD | NT$219.00 6.96 USD | NT$16.89B 536.84M USD | 86.40 | NT$2.50 0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.00 3.3 USD |
+2.48
|
NT$16.75B 532.3M USD | NT$428.42K 13.61K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$16.75B 532.3M USD | 46.22 | NT$2.25 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$387.00 12.3 USD |
+3.2
|
NT$16.54B 525.59M USD | NT$202.04K 6.42K USD | NT$383.00 12.17 USD | NT$395.00 12.55 USD | NT$16.54B 525.59M USD | 33.47 | NT$11.56 0.37 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.90 2.25 USD |
+1.29
|
NT$16.31B 518.32M USD | NT$3.67M 116.48K USD | NT$70.80 2.25 USD | NT$73.00 2.32 USD | NT$16.31B 518.32M USD | 393.88 | NT$0.18 0.005 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$301.00 9.56 USD |
+4.33
|
NT$15.97B 507.47M USD | NT$842.92K 26.78K USD | NT$291.00 9.25 USD | NT$306.00 9.72 USD | NT$15.97B 507.47M USD | 51.80 | NT$5.81 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$266.50 8.47 USD |
+3.7
|
NT$15.95B 506.83M USD | NT$614.69K 19.53K USD | NT$263.00 8.36 USD | NT$268.50 8.53 USD | NT$15.95B 506.83M USD | 74.85 | NT$3.56 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
