Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1038)
- {{country.name}}
- Alle Länder
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (3)
- Spezialchemikalien (28)
- Holz Produktion (1)
- Alu (3)
- Stahl (9)
- Automobilhersteller (2)
- Autoteile (22)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (10)
- Textilherstellung (12)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (7)
- Freizeit (10)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Börsen (9)
- Versicherungsmakler (2)
- Immobilien-Dienstleistungen (6)
- Immobilien-diversifiziert (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (15)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (6)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (48)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (17)
- Elektrische Ausrüstung & Teile (27)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (44)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,695.00 212.74 USD |
+9.93
|
NT$655.98B 20.84B USD | NT$712.11K 22.63K USD | NT$6,400.00 203.36 USD | NT$6,695.00 212.74 USD | NT$655.98B 20.84B USD | 199.97 | NT$33.48 1.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,145.00 544.79 USD |
+3.94
|
NT$648.13B 20.59B USD | NT$278.23K 8.84K USD | NT$16,750.00 532.24 USD | NT$17,780.00 564.96 USD | NT$648.13B 20.59B USD | 164.98 | NT$103.92 3.3 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,105.00 35.11 USD |
+9.95
|
NT$528.32B 16.79B USD | NT$3.84M 122.16K USD | NT$1,090.00 34.64 USD | NT$1,105.00 35.11 USD | NT$528.32B 16.79B USD | 65.77 | NT$16.80 0.53 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,270.00 72.13 USD |
-4.82
|
NT$501.87B 15.95B USD | NT$5.07M 161.25K USD | NT$2,255.00 71.65 USD | NT$2,420.00 76.9 USD | NT$501.87B 15.95B USD | 57.13 | NT$39.73 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,690.00 53.7 USD |
+0.6
|
NT$487.90B 15.5B USD | NT$5.49M 174.58K USD | NT$1,595.00 50.68 USD | NT$1,715.00 54.49 USD | NT$487.90B 15.5B USD | 121.93 | NT$13.86 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$204.50 6.5 USD |
-5.32
|
NT$384.12B 12.21B USD | NT$30.88M 981.32K USD | NT$202.50 6.43 USD | NT$223.00 7.09 USD | NT$384.12B 12.21B USD | 48.57 | NT$4.21 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$204.00 6.48 USD |
-4.9
|
NT$235.08B 7.47B USD | NT$13.19M 419.13K USD | NT$204.00 6.48 USD | NT$221.00 7.02 USD | NT$235.08B 7.47B USD | 22.46 | NT$9.08 0.29 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$819.00 26.02 USD |
+3.8
|
NT$230.80B 7.33B USD | NT$5.47M 173.89K USD | NT$781.00 24.82 USD | NT$819.00 26.02 USD | NT$230.80B 7.33B USD | 21.64 | NT$37.84 1.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,950.00 93.74 USD |
+0.85
|
NT$220.33B 7B USD | NT$342.15K 10.87K USD | NT$2,905.00 92.31 USD | NT$3,035.00 96.44 USD | NT$220.33B 7B USD | 116.27 | NT$25.37 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,980.00 62.92 USD |
-1.98
|
NT$183.18B 5.82B USD | NT$1.47M 46.68K USD | NT$1,970.00 62.6 USD | NT$2,080.00 66.09 USD | NT$183.18B 5.82B USD | 263.29 | NT$7.52 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$417.50 13.27 USD |
-2
|
NT$177.00B 5.62B USD | NT$16.18M 514.11K USD | NT$415.50 13.2 USD | NT$439.50 13.97 USD | NT$177.00B 5.62B USD | 79.98 | NT$5.22 0.17 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,340.00 42.58 USD |
+3.88
|
NT$166.27B 5.28B USD | NT$1.07M 34.12K USD | NT$1,320.00 41.94 USD | NT$1,395.00 44.33 USD | NT$166.27B 5.28B USD | 47.40 | NT$28.27 0.9 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$219.00 6.96 USD |
+3.55
|
NT$163.07B 5.18B USD | NT$44.66M 1.42M USD | NT$213.00 6.77 USD | NT$232.50 7.39 USD | NT$163.07B 5.18B USD | 59.51 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,575.00 50.05 USD |
-2.48
|
NT$151.73B 4.82B USD | NT$6.11M 194.02K USD | NT$1,485.00 47.19 USD | NT$1,645.00 52.27 USD | NT$151.73B 4.82B USD | 72.98 | NT$21.58 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$587.00 18.65 USD |
-2.17
|
NT$148.21B 4.71B USD | NT$12.87M 409.05K USD | NT$580.00 18.43 USD | NT$639.00 20.3 USD | NT$148.21B 4.71B USD | 138.77 | NT$4.23 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$398.50 12.66 USD |
-2.57
|
NT$126.16B 4.01B USD | NT$14.87M 472.59K USD | NT$392.00 12.46 USD | NT$412.00 13.09 USD | NT$126.16B 4.01B USD | 17.79 | NT$22.40 0.71 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.00 6.29 USD |
+10
|
NT$121.61B 3.86B USD | NT$51.26M 1.63M USD | NT$189.00 6.01 USD | NT$198.00 6.29 USD | NT$121.61B 3.86B USD | 29.64 | NT$6.68 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.00 7.37 USD |
+4.5
|
NT$109.95B 3.49B USD | NT$10.44M 331.84K USD | NT$227.00 7.21 USD | NT$237.50 7.55 USD | NT$109.95B 3.49B USD | 39.05 | NT$5.94 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,285.00 104.38 USD |
+8.24
|
NT$107.71B 3.42B USD | NT$685.18K 21.77K USD | NT$3,080.00 97.87 USD | NT$3,295.00 104.7 USD | NT$107.71B 3.42B USD | 100.00 | NT$32.85 1.04 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,690.00 117.25 USD |
+1.65
|
NT$103.75B 3.3B USD | NT$338.07K 10.74K USD | NT$3,615.00 114.87 USD | NT$3,830.00 121.7 USD | NT$103.75B 3.3B USD | 84.03 | NT$43.91 1.4 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,065.00 33.84 USD |
+6.71
|
NT$103.62B 3.29B USD | NT$1.45M 46.07K USD | NT$1,010.00 32.09 USD | NT$1,085.00 34.48 USD | NT$103.62B 3.29B USD | 69.42 | NT$15.34 0.49 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
0
|
NT$92.49B 2.94B USD | NT$1.91M 60.79K USD | NT$1,000.00 31.78 USD | NT$1,040.00 33.05 USD | NT$92.49B 2.94B USD | 36.63 | NT$27.57 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,260.00 40.04 USD |
-5.62
|
NT$86.69B 2.75B USD | NT$1.58M 50.12K USD | NT$1,260.00 40.04 USD | NT$1,360.00 43.21 USD | NT$86.69B 2.75B USD | 166.66 | NT$7.56 0.24 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$142.00 4.51 USD |
-1.73
|
NT$84.63B 2.69B USD | NT$10.06M 319.65K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$84.63B 2.69B USD | 45.51 | NT$3.12 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$906.00 28.79 USD |
+3.54
|
NT$84.02B 2.67B USD | NT$850.67K 27.03K USD | NT$880.00 27.96 USD | NT$914.00 29.04 USD | NT$84.02B 2.67B USD | 79.96 | NT$11.33 0.36 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$304.00 9.66 USD |
+6.11
|
NT$82.49B 2.62B USD | NT$17.56M 557.96K USD | NT$286.00 9.09 USD | NT$307.50 9.77 USD | NT$82.49B 2.62B USD | 61.29 | NT$4.96 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$135.00 4.29 USD |
+9.76
|
NT$80.14B 2.55B USD | NT$30.67M 974.55K USD | NT$135.00 4.29 USD | NT$135.00 4.29 USD | NT$80.14B 2.55B USD | 1500.00 | NT$0.09 0.002 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,330.00 74.04 USD |
+1.3
|
NT$79.02B 2.51B USD | NT$119.80K 3.81K USD | NT$2,255.00 71.65 USD | NT$2,345.00 74.51 USD | NT$79.02B 2.51B USD | 531.96 | NT$4.38 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.40 2.62 USD |
-1.79
|
NT$76.06B 2.42B USD | NT$8.46M 268.68K USD | NT$80.70 2.56 USD | NT$85.30 2.71 USD | NT$76.06B 2.42B USD | 50.86 | NT$1.62 0.05 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$407.50 12.95 USD |
-2.4
|
NT$75.38B 2.4B USD | NT$4.06M 128.96K USD | NT$406.00 12.9 USD | NT$425.00 13.5 USD | NT$75.38B 2.4B USD | 13.36 | NT$30.48 0.97 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$682.00 21.67 USD |
+2.25
|
NT$72.59B 2.31B USD | NT$666.63K 21.18K USD | NT$651.00 20.69 USD | NT$689.00 21.89 USD | NT$72.59B 2.31B USD | 21.84 | NT$31.22 0.99 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$543.00 17.25 USD |
+2.45
|
NT$65.67B 2.09B USD | NT$629.17K 19.99K USD | NT$525.00 16.68 USD | NT$546.00 17.35 USD | NT$65.67B 2.09B USD | 3393.75 | NT$0.16 0.005 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$450.50 14.31 USD |
-4.96
|
NT$63.55B 2.02B USD | NT$6.97M 221.6K USD | NT$447.00 14.2 USD | NT$483.00 15.35 USD | NT$63.55B 2.02B USD | 89.20 | NT$5.05 0.16 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$408.00 12.96 USD |
-1.21
|
NT$62.96B 2B USD | NT$5.22M 165.74K USD | NT$405.00 12.87 USD | NT$423.00 13.44 USD | NT$62.96B 2B USD | 45.23 | NT$9.02 0.29 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$537.00 17.06 USD |
-7.09
|
NT$61.02B 1.94B USD | NT$3.90M 123.79K USD | NT$534.00 16.97 USD | NT$590.00 18.75 USD | NT$61.02B 1.94B USD | 3356.25 | NT$0.16 0.005 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$104.00 3.3 USD |
-6.31
|
NT$60.77B 1.93B USD | NT$94.45M 3M USD | NT$103.50 3.29 USD | NT$118.50 3.77 USD | NT$60.77B 1.93B USD | 63.41 | NT$1.64 0.05 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$750.00 23.83 USD |
-5.3
|
NT$60.41B 1.92B USD | NT$1.08M 34.4K USD | NT$750.00 23.83 USD | NT$821.00 26.09 USD | NT$60.41B 1.92B USD | 120.38 | NT$6.23 0.2 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$341.50 10.85 USD |
+9.98
|
NT$58.46B 1.86B USD | NT$3.05M 96.78K USD | NT$334.50 10.63 USD | NT$341.50 10.85 USD | NT$58.46B 1.86B USD | 105.40 | NT$3.24 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$558.00 17.73 USD |
+9.84
|
NT$53.59B 1.7B USD | NT$5.22M 165.75K USD | NT$532.00 16.9 USD | NT$558.00 17.73 USD | NT$53.59B 1.7B USD | 59.55 | NT$9.37 0.3 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$308.00 9.79 USD |
-0.16
|
NT$52.20B 1.66B USD | NT$4.20M 133.42K USD | NT$307.50 9.77 USD | NT$317.00 10.07 USD | NT$52.20B 1.66B USD | 37.01 | NT$8.32 0.26 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,820.00 57.83 USD |
+5.51
|
NT$50.15B 1.59B USD | NT$480.03K 15.25K USD | NT$1,720.00 54.65 USD | NT$1,890.00 60.06 USD | NT$50.15B 1.59B USD | 113.60 | NT$16.02 0.51 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$698.00 22.18 USD |
-4.9
|
NT$49.29B 1.57B USD | NT$895.99K 28.47K USD | NT$695.00 22.08 USD | NT$750.00 23.83 USD | NT$49.29B 1.57B USD | 131.69 | NT$5.30 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$623.00 19.8 USD |
-0.95
|
NT$47.58B 1.51B USD | NT$1.70M 53.92K USD | NT$615.00 19.54 USD | NT$637.00 20.24 USD | NT$47.58B 1.51B USD | 19.04 | NT$32.71 1.04 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$539.00 17.13 USD |
+0.37
|
NT$46.11B 1.47B USD | NT$154.20K 4.9K USD | NT$530.00 16.84 USD | NT$545.00 17.32 USD | NT$46.11B 1.47B USD | 19.96 | NT$27.00 0.86 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$38.25B 1.22B USD | NT$2.72M 86.28K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$38.25B 1.22B USD | 116.12 | NT$0.93 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.30 1.12 USD |
+1.44
|
NT$35.41B 1.13B USD | NT$1.56M 49.55K USD | NT$34.75 1.1 USD | NT$35.45 1.13 USD | NT$35.41B 1.13B USD | 11.57 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$230.50 7.32 USD |
-3.15
|
NT$35.02B 1.11B USD | NT$10.32M 328.04K USD | NT$230.00 7.31 USD | NT$250.00 7.94 USD | NT$35.02B 1.11B USD | 19.19 | NT$12.01 0.38 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$418.50 13.3 USD |
-1.41
|
NT$34.70B 1.1B USD | NT$771.75K 24.52K USD | NT$409.00 13 USD | NT$432.00 13.73 USD | NT$34.70B 1.1B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$88.00 2.8 USD |
+1.27
|
NT$34.41B 1.09B USD | NT$61.27M 1.95M USD | NT$87.30 2.77 USD | NT$93.90 2.98 USD | NT$34.41B 1.09B USD | 92.63 | NT$0.95 0.03 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$83.30 2.65 USD |
-4.14
|
NT$33.03B 1.05B USD | NT$33.87M 1.08M USD | NT$83.00 2.64 USD | NT$94.00 2.99 USD | NT$33.03B 1.05B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,125.00 35.75 USD |
+9.76
|
NT$32.26B 1.03B USD | NT$252.09K 8.01K USD | NT$1,030.00 32.73 USD | NT$1,125.00 35.75 USD | NT$32.26B 1.03B USD | 91.46 | NT$12.30 0.39 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.50 3.19 USD |
+1.11
|
NT$32.16B 1.02B USD | NT$1.09M 34.57K USD | NT$98.80 3.14 USD | NT$101.50 3.23 USD | NT$32.16B 1.02B USD | 11.89 | NT$8.45 0.27 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$305.50 9.71 USD |
-4.23
|
NT$31.17B 990.49M USD | NT$10.08M 320.33K USD | NT$300.00 9.53 USD | NT$331.50 10.53 USD | NT$31.17B 990.49M USD | 33.68 | NT$9.07 0.29 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$263.00 8.36 USD |
+2.73
|
NT$29.99B 952.83M USD | NT$9.52M 302.49K USD | NT$258.50 8.21 USD | NT$278.00 8.83 USD | NT$29.99B 952.83M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$29.71B 944.04M USD | NT$6.86M 218K USD | NT$121.00 3.84 USD | NT$127.00 4.04 USD | NT$29.71B 944.04M USD | 58.69 | NT$2.07 0.07 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$316.50 10.06 USD |
+1.93
|
NT$29.43B 935.05M USD | NT$2.83M 89.96K USD | NT$305.00 9.69 USD | NT$331.50 10.53 USD | NT$29.43B 935.05M USD | 23.47 | NT$13.48 0.43 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$230.00 7.31 USD |
-5.93
|
NT$29.24B 929.08M USD | NT$1.49M 47.48K USD | NT$230.00 7.31 USD | NT$247.00 7.85 USD | NT$29.24B 929.08M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.10 1.21 USD |
-0.13
|
NT$28.89B 917.91M USD | NT$1.34M 42.67K USD | NT$37.90 1.2 USD | NT$38.35 1.22 USD | NT$28.89B 917.91M USD | 3.33 | NT$11.44 0.36 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$366.50 11.65 USD |
+0.55
|
NT$28.51B 906.04M USD | NT$292.51K 9.29K USD | NT$366.00 11.63 USD | NT$381.00 12.11 USD | NT$28.51B 906.04M USD | 27.39 | NT$13.38 0.43 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$380.50 12.09 USD |
+3.4
|
NT$28.30B 899.25M USD | NT$4.32M 137.15K USD | NT$375.00 11.92 USD | NT$398.00 12.65 USD | NT$28.30B 899.25M USD | 29.84 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$143.50 4.56 USD |
-4.01
|
NT$28.20B 896.07M USD | NT$4.06M 129.07K USD | NT$143.00 4.54 USD | NT$154.00 4.89 USD | NT$28.20B 896.07M USD | 42.96 | NT$3.34 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$535.00 17 USD |
-6.96
|
NT$27.82B 883.99M USD | NT$1.39M 44.28K USD | NT$535.00 17 USD | NT$585.00 18.59 USD | NT$27.82B 883.99M USD | 81.30 | NT$6.58 0.21 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$27.79B 883.15M USD | NT$4.69M 148.99K USD | NT$184.00 5.85 USD | NT$197.50 6.28 USD | NT$27.79B 883.15M USD | 0 | -NT$1.07 -0.03 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$128.50 4.08 USD |
-3.02
|
NT$27.50B 873.83M USD | NT$1.37M 43.48K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$27.50B 873.83M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$148.00 4.7 USD |
+1.37
|
NT$27.35B 869.15M USD | NT$13.60M 432.25K USD | NT$148.00 4.7 USD | NT$160.00 5.08 USD | NT$27.35B 869.15M USD | 108.82 | NT$1.36 0.04 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$81.90 2.6 USD |
-5.65
|
NT$26.68B 847.64M USD | NT$22.26M 707.42K USD | NT$80.30 2.55 USD | NT$87.20 2.77 USD | NT$26.68B 847.64M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$202.00 6.42 USD |
+8.89
|
NT$26.15B 830.97M USD | NT$1.81M 57.44K USD | NT$190.00 6.04 USD | NT$203.00 6.45 USD | NT$26.15B 830.97M USD | 208.24 | NT$0.97 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,095.00 34.79 USD |
+5.29
|
NT$25.49B 809.97M USD | NT$232.56K 7.39K USD | NT$1,025.00 32.57 USD | NT$1,130.00 35.91 USD | NT$25.49B 809.97M USD | 68.48 | NT$15.99 0.51 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$236.50 7.51 USD |
+9.24
|
NT$25.29B 803.55M USD | NT$1.02M 32.5K USD | NT$229.00 7.28 USD | NT$236.50 7.51 USD | NT$25.29B 803.55M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$51.80 1.65 USD |
-0.77
|
NT$24.83B 789.03M USD | NT$2.50M 79.4K USD | NT$51.50 1.64 USD | NT$53.30 1.69 USD | NT$24.83B 789.03M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$182.00 5.78 USD |
+1.39
|
NT$24.80B 788.02M USD | NT$1.35M 42.93K USD | NT$181.50 5.77 USD | NT$188.00 5.97 USD | NT$24.80B 788.02M USD | 32.91 | NT$5.53 0.18 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$397.50 12.63 USD |
+1.66
|
NT$24.17B 768.03M USD | NT$1.02M 32.34K USD | NT$395.50 12.57 USD | NT$419.00 13.31 USD | NT$24.17B 768.03M USD | 27.54 | NT$14.43 0.46 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$376.00 11.95 USD |
+0.27
|
NT$22.82B 725.13M USD | NT$812.47K 25.82K USD | NT$375.00 11.92 USD | NT$395.00 12.55 USD | NT$22.82B 725.13M USD | 62.14 | NT$6.05 0.19 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$152.50 4.85 USD |
-1.29
|
NT$22.77B 723.68M USD | NT$1.48M 47.11K USD | NT$152.00 4.83 USD | NT$157.00 4.99 USD | NT$22.77B 723.68M USD | 173.29 | NT$0.88 0.03 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.50 2.46 USD |
0
|
NT$21.57B 685.48M USD | NT$2.14M 67.88K USD | NT$76.10 2.42 USD | NT$78.50 2.49 USD | NT$21.57B 685.48M USD | 21.52 | NT$3.60 0.11 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$326.00 10.36 USD |
+4.82
|
NT$21.39B 679.76M USD | NT$875.21K 27.81K USD | NT$314.00 9.98 USD | NT$328.00 10.42 USD | NT$21.39B 679.76M USD | 21.14 | NT$15.42 0.49 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$46.15 1.47 USD |
-1.91
|
NT$20.97B 666.49M USD | NT$8.62M 273.88K USD | NT$46.00 1.46 USD | NT$48.20 1.53 USD | NT$20.97B 666.49M USD | 18.09 | NT$2.55 0.08 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$487.00 15.47 USD |
-2.79
|
NT$20.94B 665.26M USD | NT$402.80K 12.8K USD | NT$486.50 15.46 USD | NT$508.00 16.14 USD | NT$20.94B 665.26M USD | 31.74 | NT$15.34 0.49 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$392.50 12.47 USD |
+3.84
|
NT$20.83B 661.73M USD | NT$350.87K 11.15K USD | NT$389.00 12.36 USD | NT$393.50 12.5 USD | NT$20.83B 661.73M USD | 147.00 | NT$2.67 0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$297.50 9.45 USD |
+1.88
|
NT$20.77B 660.08M USD | NT$764.82K 24.3K USD | NT$289.00 9.18 USD | NT$303.50 9.64 USD | NT$20.77B 660.08M USD | 50.25 | NT$5.92 0.19 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$20.25B 643.39M USD | NT$271.84K 8.64K USD | NT$47.65 1.51 USD | NT$48.55 1.54 USD | NT$20.25B 643.39M USD | 17.59 | NT$2.74 0.09 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$292.50 9.29 USD |
-9.86
|
NT$20.19B 641.46M USD | NT$1.46M 46.32K USD | NT$292.50 9.29 USD | NT$328.00 10.42 USD | NT$20.19B 641.46M USD | 19.52 | NT$14.98 0.48 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$476.00 15.13 USD |
0
|
NT$20.03B 636.51M USD | NT$250.05K 7.95K USD | NT$473.00 15.03 USD | NT$487.00 15.47 USD | NT$20.03B 636.51M USD | 278.36 | NT$1.71 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$124.00 3.94 USD |
+7.36
|
NT$20.00B 635.55M USD | NT$14.78M 469.68K USD | NT$116.00 3.69 USD | NT$127.00 4.04 USD | NT$20.00B 635.55M USD | 48.81 | NT$2.54 0.08 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$191.00 6.07 USD |
0
|
NT$19.46B 618.24M USD | NT$312.03K 9.91K USD | NT$190.50 6.05 USD | NT$193.00 6.13 USD | NT$19.46B 618.24M USD | 17.80 | NT$10.73 0.34 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.00 2.13 USD |
+0.3
|
NT$19.40B 616.33M USD | NT$20.13M 639.79K USD | NT$65.80 2.09 USD | NT$70.50 2.24 USD | NT$19.40B 616.33M USD | 12.07 | NT$5.55 0.18 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.01 0.19 USD |
-0.5
|
NT$19.35B 615M USD | NT$432.85K 13.75K USD | NT$5.89 0.19 USD | NT$6.03 0.19 USD | NT$19.35B 615M USD | 0 | -NT$2.36 -0.07 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$77.60 2.47 USD |
+2.51
|
NT$19.30B 613.11M USD | NT$2.46M 78.09K USD | NT$75.30 2.39 USD | NT$77.70 2.47 USD | NT$19.30B 613.11M USD | 12.39 | NT$6.26 0.2 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.10 0.89 USD |
-1.23
|
NT$19.29B 613.05M USD | NT$9.81M 311.6K USD | NT$28.05 0.89 USD | NT$29.40 0.93 USD | NT$19.29B 613.05M USD | 14.19 | NT$1.98 0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$472.50 15.01 USD |
-3.77
|
NT$18.89B 600.34M USD | NT$772.71K 24.55K USD | NT$471.00 14.97 USD | NT$494.50 15.71 USD | NT$18.89B 600.34M USD | 286.36 | NT$1.65 0.05 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$181.50 5.77 USD |
-1.36
|
NT$18.48B 587.09M USD | NT$1.51M 48.12K USD | NT$181.50 5.77 USD | NT$194.00 6.16 USD | NT$18.48B 587.09M USD | 29.65 | NT$6.12 0.19 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$430.00 13.66 USD |
+7.9
|
NT$18.24B 579.61M USD | NT$707.33K 22.48K USD | NT$398.50 12.66 USD | NT$441.50 14.03 USD | NT$18.24B 579.61M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$154.50 4.91 USD |
+1.31
|
NT$18.13B 576.06M USD | NT$1.52M 48.22K USD | NT$150.00 4.77 USD | NT$163.00 5.18 USD | NT$18.13B 576.06M USD | 83.51 | NT$1.85 0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$91.30 2.9 USD |
-4.6
|
NT$17.79B 565.4M USD | NT$2.25M 71.64K USD | NT$91.10 2.89 USD | NT$98.40 3.13 USD | NT$17.79B 565.4M USD | 76.72 | NT$1.19 0.04 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$368.50 11.71 USD |
-2.12
|
NT$17.50B 556.05M USD | NT$464.62K 14.76K USD | NT$368.00 11.69 USD | NT$385.00 12.23 USD | NT$17.50B 556.05M USD | 898.78 | NT$0.41 0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$31.90 1.01 USD |
+0.95
|
NT$17.48B 555.43M USD | NT$3.74M 118.9K USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$17.48B 555.43M USD | 15.63 | NT$2.04 0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.90 2.03 USD |
-1.69
|
NT$17.30B 549.65M USD | NT$2.02M 64.26K USD | NT$63.70 2.02 USD | NT$66.50 2.11 USD | NT$17.30B 549.65M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$494.00 15.7 USD |
+9.9
|
NT$17.09B 542.9M USD | NT$378.79K 12.04K USD | NT$494.00 15.7 USD | NT$494.00 15.7 USD | NT$17.09B 542.9M USD | 385.93 | NT$1.28 0.04 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$213.00 6.77 USD |
+9.79
|
NT$17.02B 540.82M USD | NT$20.40M 648.06K USD | NT$201.00 6.39 USD | NT$213.00 6.77 USD | NT$17.02B 540.82M USD | 128.31 | NT$1.66 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$99.50 3.16 USD |
-1
|
NT$16.66B 529.53M USD | NT$115.50K 3.67K USD | NT$99.30 3.16 USD | NT$101.50 3.23 USD | NT$16.66B 529.53M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||