Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1024)
- {{country.name}}
Taipei Exchange (1024)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,040.00 509.68 USD |
+0.88
|
NT$666.99B 21.19B USD | NT$101.15K 3.21K USD | NT$16,000.00 508.4 USD | NT$16,595.00 527.31 USD | NT$666.99B 21.19B USD | 124.27 | NT$129.07 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,025.00 159.67 USD |
+2.55
|
NT$492.36B 15.64B USD | NT$365.27K 11.61K USD | NT$4,935.00 156.81 USD | NT$5,150.00 163.64 USD | NT$492.36B 15.64B USD | 113.61 | NT$44.23 1.41 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,485.00 47.19 USD |
-4.19
|
NT$428.83B 13.63B USD | NT$11.19M 355.68K USD | NT$1,485.00 47.19 USD | NT$1,635.00 51.95 USD | NT$428.83B 13.63B USD | 80.40 | NT$18.47 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,925.00 61.17 USD |
+4.34
|
NT$425.74B 13.53B USD | NT$959.76K 30.5K USD | NT$1,890.00 60.06 USD | NT$1,945.00 61.8 USD | NT$425.74B 13.53B USD | 9.25 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$882.00 28.03 USD |
+4.5
|
NT$421.70B 13.4B USD | NT$5.17M 164.36K USD | NT$859.00 27.29 USD | NT$903.00 28.69 USD | NT$421.70B 13.4B USD | 44.81 | NT$19.68 0.63 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$167.50 5.32 USD |
+4.69
|
NT$331.37B 10.53B USD | NT$2.95M 93.59K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$331.37B 10.53B USD | 37.47 | NT$4.47 0.14 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,540.00 80.71 USD |
+2.01
|
NT$258.49B 8.21B USD | NT$776.92K 24.69K USD | NT$2,540.00 80.71 USD | NT$2,640.00 83.89 USD | NT$258.49B 8.21B USD | 265.69 | NT$9.56 0.3 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$786.00 24.98 USD |
+0.38
|
NT$221.50B 7.04B USD | NT$381.34K 12.12K USD | NT$779.00 24.75 USD | NT$790.00 25.1 USD | NT$221.50B 7.04B USD | 18.25 | NT$43.05 1.37 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$505.00 16.05 USD |
+6.3
|
NT$214.09B 6.8B USD | NT$13.72M 435.83K USD | NT$495.50 15.74 USD | NT$522.00 16.59 USD | NT$214.09B 6.8B USD | 59.41 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,670.00 84.84 USD |
+0.56
|
NT$199.41B 6.34B USD | NT$298.86K 9.5K USD | NT$2,670.00 84.84 USD | NT$2,760.00 87.7 USD | NT$199.41B 6.34B USD | 91.18 | NT$29.28 0.93 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$180.13B 5.72B USD | NT$2.24M 71.13K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$180.13B 5.72B USD | 15.36 | NT$10.15 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$214.00 6.8 USD |
+5.68
|
NT$159.34B 5.06B USD | NT$11.91M 378.36K USD | NT$208.50 6.63 USD | NT$217.00 6.9 USD | NT$159.34B 5.06B USD | 52.32 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$173.50 5.51 USD |
+6.83
|
NT$143.87B 4.57B USD | NT$3.09M 98.12K USD | NT$164.00 5.21 USD | NT$177.00 5.62 USD | NT$143.87B 4.57B USD | 0 | -NT$2.03 -0.06 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,350.00 42.9 USD |
+2.27
|
NT$131.44B 4.18B USD | NT$795.04K 25.26K USD | NT$1,340.00 42.58 USD | NT$1,385.00 44.01 USD | NT$131.44B 4.18B USD | 69.69 | NT$19.37 0.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,395.00 44.33 USD |
0
|
NT$129.84B 4.13B USD | NT$3.27M 104.03K USD | NT$1,390.00 44.17 USD | NT$1,515.00 48.14 USD | NT$129.84B 4.13B USD | 32.49 | NT$42.93 1.36 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$470.50 14.95 USD |
+9.93
|
NT$127.68B 4.06B USD | NT$8.75M 277.93K USD | NT$444.50 14.12 USD | NT$470.50 14.95 USD | NT$127.68B 4.06B USD | 77.51 | NT$6.07 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$259.00 8.23 USD |
+4.86
|
NT$122.75B 3.9B USD | NT$10.18M 323.34K USD | NT$255.50 8.12 USD | NT$266.00 8.45 USD | NT$122.75B 3.9B USD | 34.39 | NT$7.53 0.24 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$196.00 6.23 USD |
+2.35
|
NT$120.38B 3.83B USD | NT$3.01M 95.56K USD | NT$194.50 6.18 USD | NT$199.00 6.32 USD | NT$120.38B 3.83B USD | 21.23 | NT$9.23 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$474.50 15.08 USD |
+1.06
|
NT$119.83B 3.81B USD | NT$7.22M 229.46K USD | NT$474.50 15.08 USD | NT$496.50 15.78 USD | NT$119.83B 3.81B USD | 70.61 | NT$6.72 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$342.50 10.88 USD |
+2.09
|
NT$115.69B 3.68B USD | NT$1.20M 38.08K USD | NT$340.00 10.8 USD | NT$346.00 10.99 USD | NT$115.69B 3.68B USD | 4.36 | NT$78.47 2.49 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,115.00 35.43 USD |
+1.36
|
NT$109.59B 3.48B USD | NT$347.81K 11.05K USD | NT$1,115.00 35.43 USD | NT$1,140.00 36.22 USD | NT$109.59B 3.48B USD | 6.50 | NT$171.29 5.44 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,195.00 101.52 USD |
+3.23
|
NT$104.76B 3.33B USD | NT$386.97K 12.3K USD | NT$3,145.00 99.93 USD | NT$3,245.00 103.11 USD | NT$104.76B 3.33B USD | 75.76 | NT$42.17 1.34 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$813.00 25.83 USD |
+0.37
|
NT$100.88B 3.21B USD | NT$259.80K 8.26K USD | NT$812.00 25.8 USD | NT$830.00 26.37 USD | NT$100.88B 3.21B USD | 20.79 | NT$39.09 1.24 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,450.00 46.07 USD |
+9.02
|
NT$99.87B 3.17B USD | NT$1.00M 31.82K USD | NT$1,400.00 44.49 USD | NT$1,460.00 46.39 USD | NT$99.87B 3.17B USD | 115.53 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$150.00 4.77 USD |
-2.6
|
NT$92.12B 2.93B USD | NT$83.96M 2.67M USD | NT$146.50 4.66 USD | NT$158.50 5.04 USD | NT$92.12B 2.93B USD | 43.73 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.70 2.34 USD |
+0.96
|
NT$78.45B 2.49B USD | NT$1.09M 34.6K USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$78.45B 2.49B USD | 21.74 | NT$3.39 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$79.20 2.52 USD |
+2.46
|
NT$73.10B 2.32B USD | NT$1.36M 43.1K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$73.10B 2.32B USD | 36.16 | NT$2.19 0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$738.00 23.45 USD |
+1.79
|
NT$69.91B 2.22B USD | NT$93.67K 2.98K USD | NT$733.00 23.29 USD | NT$744.00 23.64 USD | NT$69.91B 2.22B USD | 57.34 | NT$12.87 0.41 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$485.00 15.41 USD |
+3.19
|
NT$69.04B 2.19B USD | NT$288.99K 9.18K USD | NT$481.50 15.3 USD | NT$490.00 15.57 USD | NT$69.04B 2.19B USD | 80.29 | NT$6.04 0.19 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$370.00 11.76 USD |
+0.95
|
NT$68.44B 2.17B USD | NT$77.88K 2.47K USD | NT$369.50 11.74 USD | NT$371.50 11.8 USD | NT$68.44B 2.17B USD | 11.22 | NT$32.95 1.05 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$108.50 3.45 USD |
+3.35
|
NT$67.85B 2.16B USD | NT$9.28M 294.73K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$67.85B 2.16B USD | 493.18 | NT$0.22 0.006 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,155.00 68.48 USD |
+1.65
|
NT$60.68B 1.93B USD | NT$122.70K 3.9K USD | NT$2,150.00 68.32 USD | NT$2,215.00 70.38 USD | NT$60.68B 1.93B USD | 39.14 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$526.00 16.71 USD |
+1.74
|
NT$59.77B 1.9B USD | NT$534.27K 16.98K USD | NT$526.00 16.71 USD | NT$539.00 17.13 USD | NT$59.77B 1.9B USD | 0 | -NT$1.15 -0.03 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$97.30 3.09 USD |
+1.88
|
NT$57.99B 1.84B USD | NT$1.05M 33.42K USD | NT$97.00 3.08 USD | NT$98.20 3.12 USD | NT$57.99B 1.84B USD | 14.85 | NT$6.55 0.21 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$567.00 18.02 USD |
+1.98
|
NT$53.66B 1.71B USD | NT$598.65K 19.02K USD | NT$566.00 17.98 USD | NT$580.00 18.43 USD | NT$53.66B 1.71B USD | 70.17 | NT$8.08 0.26 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$343.50 10.91 USD |
+0.29
|
NT$53.42B 1.7B USD | NT$583.96K 18.56K USD | NT$343.50 10.91 USD | NT$352.50 11.2 USD | NT$53.42B 1.7B USD | 46.23 | NT$7.43 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$434.00 13.79 USD |
+1.05
|
NT$52.60B 1.67B USD | NT$913.94K 29.04K USD | NT$434.00 13.79 USD | NT$448.50 14.25 USD | NT$52.60B 1.67B USD | 133.53 | NT$3.25 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$521.00 16.55 USD |
+2.76
|
NT$50.06B 1.59B USD | NT$499.57K 15.87K USD | NT$514.00 16.33 USD | NT$529.00 16.81 USD | NT$50.06B 1.59B USD | 35.22 | NT$14.79 0.47 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$255.00 8.1 USD |
+0.99
|
NT$43.26B 1.37B USD | NT$949.93K 30.18K USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$43.26B 1.37B USD | 28.20 | NT$9.04 0.29 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.50 9.04 USD |
+9.85
|
NT$42.77B 1.36B USD | NT$7.47M 237.47K USD | NT$266.50 8.47 USD | NT$284.50 9.04 USD | NT$42.77B 1.36B USD | 52.97 | NT$5.37 0.17 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$531.00 16.87 USD |
+1.34
|
NT$40.82B 1.3B USD | NT$49.88K 1.58K USD | NT$530.00 16.84 USD | NT$534.00 16.97 USD | NT$40.82B 1.3B USD | 16.91 | NT$31.40 1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$988.00 31.39 USD |
+9.9
|
NT$40.21B 1.28B USD | NT$441.80K 14.04K USD | NT$886.00 28.15 USD | NT$1,005.00 31.93 USD | NT$40.21B 1.28B USD | 179.96 | NT$5.49 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$90.90 2.89 USD |
+3.06
|
NT$38.44B 1.22B USD | NT$626.25K 19.9K USD | NT$89.00 2.83 USD | NT$92.00 2.92 USD | NT$38.44B 1.22B USD | 90.90 | NT$1.00 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.75 1.17 USD |
-0.54
|
NT$36.86B 1.17B USD | NT$63.65K 2.02K USD | NT$36.65 1.16 USD | NT$37.05 1.18 USD | NT$36.86B 1.17B USD | 9.30 | NT$3.95 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.00 2.61 USD |
-0.12
|
NT$36.73B 1.17B USD | NT$108.41K 3.44K USD | NT$82.00 2.61 USD | NT$82.40 2.62 USD | NT$36.73B 1.17B USD | 11.53 | NT$7.11 0.23 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,285.00 40.83 USD |
+3.63
|
NT$35.41B 1.13B USD | NT$184.54K 5.86K USD | NT$1,275.00 40.51 USD | NT$1,300.00 41.31 USD | NT$35.41B 1.13B USD | 59.02 | NT$21.77 0.69 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$253.00 8.04 USD |
+2.02
|
NT$34.47B 1.1B USD | NT$3.95M 125.65K USD | NT$245.00 7.78 USD | NT$264.00 8.39 USD | NT$34.47B 1.1B USD | 35.63 | NT$7.10 0.23 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$103.50 3.29 USD |
+2.99
|
NT$33.88B 1.08B USD | NT$1.91M 60.84K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$33.88B 1.08B USD | 16.45 | NT$6.29 0.2 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$468.50 14.89 USD |
+0.97
|
NT$33.43B 1.06B USD | NT$80.40K 2.55K USD | NT$468.50 14.89 USD | NT$481.00 15.28 USD | NT$33.43B 1.06B USD | 45.30 | NT$10.34 0.33 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.30 0.84 USD |
+0.38
|
NT$31.65B 1.01B USD | NT$5.98M 190.06K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$31.65B 1.01B USD | 24.81 | NT$1.06 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$714.00 22.69 USD |
-0.97
|
NT$30.70B 975.35M USD | NT$1.71M 54.26K USD | NT$713.00 22.66 USD | NT$742.00 23.58 USD | NT$30.70B 975.35M USD | 45.41 | NT$15.72 0.5 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$74.40 2.36 USD |
+2.06
|
NT$29.80B 946.78M USD | NT$2.61M 83.05K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$29.80B 946.78M USD | 0 | -NT$1.51 -0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$185.00 5.88 USD |
+1.37
|
NT$28.10B 893.01M USD | NT$245.90K 7.81K USD | NT$183.00 5.81 USD | NT$186.00 5.91 USD | NT$28.10B 893.01M USD | 15.49 | NT$11.94 0.38 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$221.00 7.02 USD |
-3.28
|
NT$28.10B 892.73M USD | NT$19.72M 626.6K USD | NT$219.50 6.97 USD | NT$244.50 7.77 USD | NT$28.10B 892.73M USD | 172.65 | NT$1.28 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$953.00 30.28 USD |
+1.28
|
NT$27.33B 868.47M USD | NT$79.06K 2.51K USD | NT$953.00 30.28 USD | NT$986.00 31.33 USD | NT$27.33B 868.47M USD | 60.12 | NT$15.85 0.5 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$594.00 18.87 USD |
+2.95
|
NT$27.14B 862.51M USD | NT$243.38K 7.73K USD | NT$583.00 18.52 USD | NT$603.00 19.16 USD | NT$27.14B 862.51M USD | 286.95 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$130.00 4.13 USD |
+3.17
|
NT$25.55B 811.77M USD | NT$4.81M 152.72K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$25.55B 811.77M USD | 24.95 | NT$5.21 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$172.50 5.48 USD |
+2.07
|
NT$25.43B 808.18M USD | NT$1.41M 44.89K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$25.43B 808.18M USD | 0 | -NT$1.72 -0.05 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$115.00 3.65 USD |
+10.68
|
NT$24.61B 782.03M USD | NT$401.52K 12.76K USD | NT$105.50 3.35 USD | NT$115.50 3.67 USD | NT$24.61B 782.03M USD | 0 | -NT$1.27 -0.04 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$190.00 6.04 USD |
+2.43
|
NT$24.03B 763.57M USD | NT$4.53M 144.04K USD | NT$186.50 5.93 USD | NT$203.00 6.45 USD | NT$24.03B 763.57M USD | 0 | -NT$1.40 -0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.75 1.55 USD |
+1.25
|
NT$23.38B 742.77M USD | NT$331.81K 10.54K USD | NT$48.25 1.53 USD | NT$49.05 1.56 USD | NT$23.38B 742.77M USD | 375.00 | NT$0.13 0.004 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.60 2.94 USD |
+2.32
|
NT$22.92B 728.32M USD | NT$1.35M 42.91K USD | NT$92.10 2.93 USD | NT$93.50 2.97 USD | NT$22.92B 728.32M USD | 31.60 | NT$2.93 0.09 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.10 0.96 USD |
+0.67
|
NT$22.45B 713.28M USD | NT$204.14K 6.49K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$22.45B 713.28M USD | 81.35 | NT$0.37 0.01 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$120.00 3.81 USD |
+5.73
|
NT$22.18B 704.72M USD | NT$2.66M 84.4K USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$22.18B 704.72M USD | 44.94 | NT$2.67 0.08 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$211.00 6.7 USD |
+1.2
|
NT$21.49B 682.98M USD | NT$186.03K 5.91K USD | NT$210.50 6.69 USD | NT$213.00 6.77 USD | NT$21.49B 682.98M USD | 18.54 | NT$11.38 0.36 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$21.21B 673.95M USD | NT$784.07K 24.91K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$21.21B 673.95M USD | 42.64 | NT$3.06 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$206.50 6.56 USD |
+5.09
|
NT$21.07B 669.51M USD | NT$506.77K 16.1K USD | NT$200.50 6.37 USD | NT$207.00 6.58 USD | NT$21.07B 669.51M USD | 19.55 | NT$10.56 0.34 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$905.00 28.76 USD |
+0.89
|
NT$21.07B 669.43M USD | NT$51.43K 1.63K USD | NT$904.00 28.72 USD | NT$919.00 29.2 USD | NT$21.07B 669.43M USD | 38.31 | NT$23.62 0.75 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$225.50 7.17 USD |
+2.5
|
NT$20.97B 666.2M USD | NT$342.19K 10.87K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$20.97B 666.2M USD | 13.22 | NT$17.05 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$344.00 10.93 USD |
+0.88
|
NT$20.92B 664.66M USD | NT$157.89K 5.02K USD | NT$343.00 10.9 USD | NT$352.00 11.18 USD | NT$20.92B 664.66M USD | 22.02 | NT$15.62 0.5 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$189.00 6.01 USD |
+3.56
|
NT$20.28B 644.56M USD | NT$932.95K 29.64K USD | NT$185.00 5.88 USD | NT$192.00 6.1 USD | NT$20.28B 644.56M USD | 590.62 | NT$0.32 0.01 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$260.00 8.26 USD |
+1.36
|
NT$20.23B 642.76M USD | NT$37.80K 1.2K USD | NT$258.50 8.21 USD | NT$261.50 8.31 USD | NT$20.23B 642.76M USD | 15.43 | NT$16.84 0.54 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.05 1.53 USD |
+0.21
|
NT$20.19B 641.39M USD | NT$30.12K 957.14 USD | NT$47.90 1.52 USD | NT$48.05 1.53 USD | NT$20.19B 641.39M USD | 14.42 | NT$3.33 0.11 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.70 2.56 USD |
+0.12
|
NT$20.07B 637.6M USD | NT$307.48K 9.77K USD | NT$80.40 2.55 USD | NT$81.00 2.57 USD | NT$20.07B 637.6M USD | 11.67 | NT$6.91 0.22 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$172.50 5.48 USD |
+0.58
|
NT$19.67B 624.95M USD | NT$1.76M 55.83K USD | NT$172.50 5.48 USD | NT$177.50 5.64 USD | NT$19.67B 624.95M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$19.66B 624.76M USD | NT$9.08M 288.62K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$19.66B 624.76M USD | 40.46 | NT$3.67 0.12 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$459.00 14.58 USD |
+4.44
|
NT$19.56B 621.51M USD | NT$291.04K 9.25K USD | NT$450.00 14.3 USD | NT$470.00 14.93 USD | NT$19.56B 621.51M USD | 478.12 | NT$0.96 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$307.00 9.76 USD |
+3.54
|
NT$19.15B 608.4M USD | NT$290.90K 9.24K USD | NT$306.50 9.74 USD | NT$313.50 9.96 USD | NT$19.15B 608.4M USD | 27.70 | NT$11.08 0.35 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$477.50 15.17 USD |
+2.47
|
NT$19.09B 606.69M USD | NT$238.99K 7.59K USD | NT$477.50 15.17 USD | NT$492.00 15.63 USD | NT$19.09B 606.69M USD | 104.25 | NT$4.58 0.15 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$37.50 1.19 USD |
+1.9
|
NT$18.92B 601.14M USD | NT$640.87K 20.36K USD | NT$37.25 1.18 USD | NT$37.70 1.2 USD | NT$18.92B 601.14M USD | 3.32 | NT$11.27 0.36 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$252.00 8.01 USD |
+1
|
NT$18.74B 595.5M USD | NT$86.92K 2.76K USD | NT$251.50 7.99 USD | NT$254.50 8.09 USD | NT$18.74B 595.5M USD | 16.78 | NT$15.01 0.48 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.00 1.08 USD |
+0.74
|
NT$18.63B 592M USD | NT$950.46K 30.2K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$18.63B 592M USD | 16.66 | NT$2.04 0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.90 3.02 USD |
-0.84
|
NT$18.50B 587.7M USD | NT$6.87M 218.37K USD | NT$94.70 3.01 USD | NT$99.60 3.16 USD | NT$18.50B 587.7M USD | 52.14 | NT$1.82 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.67 0.18 USD |
-1.56
|
NT$18.26B 580.21M USD | NT$66.00K 2.1K USD | NT$5.67 0.18 USD | NT$5.76 0.18 USD | NT$18.26B 580.21M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.30 2.01 USD |
+1.77
|
NT$17.62B 559.88M USD | NT$413.85K 13.15K USD | NT$62.90 2 USD | NT$64.20 2.04 USD | NT$17.62B 559.88M USD | 22.44 | NT$2.82 0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
+9.89
|
NT$17.60B 559.28M USD | NT$8.76M 278.3K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$17.60B 559.28M USD | 47.46 | NT$3.16 0.1 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.70 0.72 USD |
+2.71
|
NT$17.53B 557.15M USD | NT$1.21M 38.53K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$17.53B 557.15M USD | 3.62 | NT$6.26 0.2 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$263.50 8.37 USD |
+0.38
|
NT$17.35B 551.36M USD | NT$23.65K 751.58 USD | NT$263.50 8.37 USD | NT$265.00 8.42 USD | NT$17.35B 551.36M USD | 16.76 | NT$15.72 0.5 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$56.20 1.79 USD |
+3.12
|
NT$17.33B 550.8M USD | NT$75.39K 2.4K USD | NT$54.50 1.73 USD | NT$56.20 1.79 USD | NT$17.33B 550.8M USD | 5.04 | NT$11.15 0.35 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.80 1.65 USD |
+1.57
|
NT$17.03B 541.11M USD | NT$444.54K 14.13K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$17.03B 541.11M USD | 0 | -NT$0.51 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.70 1.99 USD |
+2.12
|
NT$16.97B 539.32M USD | NT$451.20K 14.34K USD | NT$61.80 1.96 USD | NT$63.20 2.01 USD | NT$16.97B 539.32M USD | 0 | -NT$0.52 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$350.00 11.12 USD |
+0.72
|
NT$16.87B 536.05M USD | NT$92.50K 2.94K USD | NT$350.00 11.12 USD | NT$357.00 11.34 USD | NT$16.87B 536.05M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$227.50 7.23 USD |
+2.01
|
NT$16.83B 534.93M USD | NT$76.03K 2.42K USD | NT$225.50 7.17 USD | NT$230.50 7.32 USD | NT$16.83B 534.93M USD | 34.26 | NT$6.64 0.21 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$214.50 6.82 USD |
+5.41
|
NT$16.78B 533.11M USD | NT$1.66M 52.82K USD | NT$207.50 6.59 USD | NT$219.00 6.96 USD | NT$16.78B 533.11M USD | 85.79 | NT$2.50 0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$103.50 3.29 USD |
+1.97
|
NT$16.67B 529.74M USD | NT$285.03K 9.06K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$16.67B 529.74M USD | 46.00 | NT$2.25 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$387.00 12.3 USD |
+3.2
|
NT$16.54B 525.59M USD | NT$140.06K 4.45K USD | NT$383.00 12.17 USD | NT$395.00 12.55 USD | NT$16.54B 525.59M USD | 33.47 | NT$11.56 0.37 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.30 2.27 USD |
+1.86
|
NT$16.40B 521.25M USD | NT$3.12M 99.21K USD | NT$71.10 2.26 USD | NT$73.00 2.32 USD | NT$16.40B 521.25M USD | 396.11 | NT$0.18 0.005 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$300.50 9.55 USD |
+4.16
|
NT$15.94B 506.62M USD | NT$728.57K 23.15K USD | NT$291.00 9.25 USD | NT$306.00 9.72 USD | NT$15.94B 506.62M USD | 51.72 | NT$5.81 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$264.00 8.39 USD |
+2.72
|
NT$15.80B 502.07M USD | NT$523.72K 16.64K USD | NT$263.00 8.36 USD | NT$268.50 8.53 USD | NT$15.80B 502.07M USD | 74.15 | NT$3.56 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
