$2.25T
Marktkapitalisierung
$90.68B
24-Stunden-Volumen
BTC 56.10%     ETH 9.02%
Dominanz

Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1038)
Taipei Exchange (1038)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASPEED Technology Inc.  5274.TWO NT$16,305.00 518.1 USD
-6.88
NT$616.37B 19.59B USD NT$93.00K 2.96K USD NT$15,805.00 502.21 USD NT$16,305.00 518.1 USD NT$616.37B 19.59B USD 157.87 NT$103.28 3.28 USD
MPI Corporation  6223.TWO NT$5,190.00 164.91 USD
-9.97
NT$508.52B 16.16B USD NT$78.00K 2.48K USD NT$5,190.00 164.91 USD NT$5,190.00 164.91 USD NT$508.52B 16.16B USD 155.20 NT$33.44 1.06 USD
Phison Electronics Corp.  8299.TWO NT$2,205.00 70.06 USD
-10
NT$487.49B 15.49B USD NT$593.00K 18.84K USD NT$2,205.00 70.06 USD NT$2,205.00 70.06 USD NT$487.49B 15.49B USD 55.55 NT$39.69 1.26 USD
Taiwan Union Technology Corporation  6274.TWO NT$1,450.00 46.07 USD
-9.94
NT$418.62B 13.3B USD NT$371.00K 11.79K USD NT$1,450.00 46.07 USD NT$1,450.00 46.07 USD NT$418.62B 13.3B USD 104.69 NT$13.85 0.44 USD
GlobalWafers Co., Ltd.  6488.TWO NT$730.00 23.2 USD
-9.99
NT$349.02B 11.09B USD NT$113.00K 3.59K USD NT$730.00 23.2 USD NT$730.00 23.2 USD NT$349.02B 11.09B USD 47.86 NT$15.25 0.48 USD
Vanguard International Semiconductor Corporation  5347.TWO NT$148.50 4.72 USD
-8.05
NT$279.12B 8.87B USD NT$3.49M 110.86K USD NT$145.50 4.62 USD NT$150.50 4.78 USD NT$279.12B 8.87B USD 35.18 NT$4.22 0.13 USD
eMemory Technology Inc.  3529.TWO NT$3,215.00 102.16 USD
-6.41
NT$240.12B 7.63B USD NT$91.00K 2.89K USD NT$3,095.00 98.34 USD NT$3,215.00 102.16 USD NT$240.12B 7.63B USD 126.47 NT$25.42 0.81 USD
E Ink Holdings Inc.  8069.TWO NT$196.00 6.23 USD
-8.39
NT$225.86B 7.18B USD NT$1.78M 56.69K USD NT$193.00 6.13 USD NT$196.50 6.24 USD NT$225.86B 7.18B USD 21.60 NT$9.07 0.29 USD
LandMark Optoelectronics Corporation  3081.TWO NT$2,390.00 75.94 USD
-9.98
NT$221.12B 7.03B USD NT$204.00K 6.48K USD NT$2,390.00 75.94 USD NT$2,390.00 75.94 USD NT$221.12B 7.03B USD 310.38 NT$7.70 0.24 USD
International Games System Co.,Ltd.  3293.TWO NT$759.00 24.12 USD
-3.92
NT$213.89B 6.8B USD NT$491.00K 15.6K USD NT$740.00 23.51 USD NT$763.00 24.24 USD NT$213.89B 6.8B USD 20.05 NT$37.84 1.2 USD
WIN Semiconductors Corp.  3105.TWO NT$435.50 13.84 USD
-9.93
NT$184.63B 5.87B USD NT$1.30M 41.15K USD NT$435.50 13.84 USD NT$435.50 13.84 USD NT$184.63B 5.87B USD 108.60 NT$4.01 0.13 USD
Chipbond Technology Corporation  6147.TWO NT$243.00 7.72 USD
-10
NT$180.94B 5.75B USD NT$1.05M 33.27K USD NT$243.00 7.72 USD NT$243.00 7.72 USD NT$180.94B 5.75B USD 66.21 NT$3.67 0.12 USD
Innodisk Corporation  5289.TWO NT$1,640.00 52.11 USD
-6.53
NT$157.99B 5.02B USD NT$399.00K 12.68K USD NT$1,585.00 50.36 USD NT$1,645.00 52.27 USD NT$157.99B 5.02B USD 75.96 NT$21.59 0.69 USD
Co-Tech Development Corporation  8358.TWO NT$537.00 17.06 USD
-9.9
NT$135.59B 4.31B USD NT$213.00K 6.77K USD NT$537.00 17.06 USD NT$537.00 17.06 USD NT$135.59B 4.31B USD 126.95 NT$4.23 0.13 USD
Acter Group Corporation Limited  5536.TWO NT$1,090.00 34.64 USD
-3.56
NT$135.25B 4.3B USD NT$318.00K 10.1K USD NT$1,050.00 33.36 USD NT$1,095.00 34.79 USD NT$135.25B 4.3B USD 38.43 NT$28.36 0.9 USD
ADATA Technology Co., Ltd.  3260.TWO NT$421.50 13.39 USD
-7.97
NT$133.69B 4.25B USD NT$19.14M 608.11K USD NT$414.50 13.17 USD NT$444.50 14.12 USD NT$133.69B 4.25B USD 18.35 NT$22.97 0.73 USD
Universal Microwave Technology, Inc.  3491.TWO NT$1,745.00 55.45 USD
-9.82
NT$120.06B 3.82B USD NT$199.00K 6.32K USD NT$1,745.00 55.45 USD NT$1,745.00 55.45 USD NT$120.06B 3.82B USD 231.12 NT$7.55 0.24 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO NT$3,110.00 98.82 USD
-5.76
NT$101.97B 3.24B USD NT$94.00K 2.99K USD NT$2,975.00 94.53 USD NT$3,120.00 99.14 USD NT$101.97B 3.24B USD 102.43 NT$30.36 0.96 USD
Ardentec Corporation  3264.TWO NT$210.00 6.67 USD
-8.08
NT$99.52B 3.16B USD NT$1.02M 32.47K USD NT$206.00 6.55 USD NT$211.50 6.72 USD NT$99.52B 3.16B USD 35.35 NT$5.94 0.19 USD
All Ring Tech Co., Ltd.  6187.TWO NT$1,010.00 32.09 USD
-9.82
NT$98.27B 3.12B USD NT$137.00K 4.35K USD NT$1,010.00 32.09 USD NT$1,010.00 32.09 USD NT$98.27B 3.12B USD 65.84 NT$15.34 0.49 USD
Auras Technology Co., Ltd.  3324.TWO NT$1,030.00 32.73 USD
-7.21
NT$94.32B 3B USD NT$621.00K 19.73K USD NT$1,000.00 31.78 USD NT$1,030.00 32.73 USD NT$94.32B 3B USD 37.26 NT$27.64 0.88 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$818.00 25.99 USD
-9.91
NT$92.96B 2.95B USD NT$462.00K 14.68K USD NT$818.00 25.99 USD NT$818.00 25.99 USD NT$92.96B 2.95B USD 4544.44 NT$0.18 0.005 USD
Advanced Echem Materials Company Limited  4749.TWO NT$932.00 29.61 USD
-8.19
NT$86.43B 2.75B USD NT$459.00K 14.58K USD NT$914.00 29.04 USD NT$933.00 29.65 USD NT$86.43B 2.75B USD 82.69 NT$11.27 0.36 USD
Sino-American Silicon Products Inc.  5483.TWO NT$140.00 4.45 USD
-8.17
NT$85.98B 2.73B USD NT$5.10M 161.99K USD NT$138.50 4.4 USD NT$142.00 4.51 USD NT$85.98B 2.73B USD 20.95 NT$6.68 0.21 USD
Alliance Material Co., Ltd.  3595.TWO NT$2,430.00 77.21 USD
-5.63
NT$82.41B 2.62B USD NT$143.23K 4.55K USD NT$2,300.00 73.08 USD NT$2,505.00 79.6 USD NT$82.41B 2.62B USD 556.06 NT$4.37 0.14 USD
Grand Process Technology Corporation  3131.TWO NT$2,835.00 90.08 USD
-10
NT$79.71B 2.53B USD NT$20.00K 635.51 USD NT$2,835.00 90.08 USD NT$2,835.00 90.08 USD NT$79.71B 2.53B USD 64.28 NT$44.10 1.4 USD
LuxNet Corporation  4979.TWO NT$537.00 17.06 USD
-9.9
NT$75.75B 2.41B USD NT$70.00K 2.22K USD NT$537.00 17.06 USD NT$537.00 17.06 USD NT$75.75B 2.41B USD 101.32 NT$5.30 0.17 USD
Chang Wah Technology Co., Ltd.  6548.TWO NT$80.80 2.57 USD
-9.92
NT$74.58B 2.37B USD NT$379.00K 12.04K USD NT$80.80 2.57 USD NT$80.80 2.57 USD NT$74.58B 2.37B USD 49.87 NT$1.62 0.05 USD
Solar Applied Materials Technology Corporation  1785.TWO NT$125.00 3.97 USD
-8.42
NT$74.50B 2.37B USD NT$2.70M 85.76K USD NT$123.00 3.91 USD NT$126.00 4 USD NT$74.50B 2.37B USD 39.93 NT$3.13 0.1 USD
Browave Corporation  3163.TWO NT$918.00 29.17 USD
-10
NT$73.94B 2.35B USD NT$267.00K 8.48K USD NT$918.00 29.17 USD NT$918.00 29.17 USD NT$73.94B 2.35B USD 147.58 NT$6.22 0.2 USD
Simplo Technology Co., Ltd.  6121.TWO NT$397.50 12.63 USD
-5.92
NT$73.53B 2.34B USD NT$251.00K 7.98K USD NT$397.00 12.61 USD NT$407.00 12.93 USD NT$73.53B 2.34B USD 13.03 NT$30.50 0.97 USD
GCS Holdings, Inc.  4991.TWO NT$589.00 18.72 USD
-9.94
NT$71.24B 2.26B USD NT$158.00K 5.02K USD NT$589.00 18.72 USD NT$589.00 18.72 USD NT$71.24B 2.26B USD 4530.76 NT$0.13 0.004 USD
POYA International Co., Ltd.  5904.TWO NT$577.00 18.33 USD
-0.86
NT$61.42B 1.95B USD NT$409.36K 13.01K USD NT$572.00 18.18 USD NT$590.00 18.75 USD NT$61.42B 1.95B USD 19.64 NT$29.37 0.93 USD
Xintec Inc.  3374.TWO NT$223.00 7.09 USD
-9.53
NT$60.51B 1.92B USD NT$1.48M 47.06K USD NT$222.00 7.05 USD NT$226.00 7.18 USD NT$60.51B 1.92B USD 45.05 NT$4.95 0.16 USD
Dynapack International Technology Corporation  3211.TWO NT$387.00 12.3 USD
-8.53
NT$59.72B 1.9B USD NT$1.15M 36.38K USD NT$381.00 12.11 USD NT$388.00 12.33 USD NT$59.72B 1.9B USD 42.95 NT$9.01 0.29 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$91.80 2.92 USD
-10
NT$53.64B 1.7B USD NT$3.27M 103.75K USD NT$91.80 2.92 USD NT$91.80 2.92 USD NT$53.64B 1.7B USD 55.97 NT$1.64 0.05 USD
Longwell Company  6290.TWO NT$315.50 10.03 USD
-9.99
NT$53.47B 1.7B USD NT$624.00K 19.83K USD NT$315.50 10.03 USD NT$315.50 10.03 USD NT$53.47B 1.7B USD 37.96 NT$8.31 0.26 USD
Parade Technologies, Ltd.  4966.TWO NT$663.00 21.07 USD
-9.92
NT$50.63B 1.61B USD NT$265.00K 8.42K USD NT$663.00 21.07 USD NT$663.00 21.07 USD NT$50.63B 1.61B USD 20.28 NT$32.68 1.04 USD
Gudeng Precision Industrial Co., Ltd.  3680.TWO NT$476.00 15.13 USD
-8.48
NT$45.72B 1.45B USD NT$319.00K 10.14K USD NT$468.00 14.87 USD NT$477.50 15.17 USD NT$45.72B 1.45B USD 50.58 NT$9.41 0.3 USD
Wafer Works Corporation  6182.TWO NT$77.00 2.45 USD
-9.94
NT$45.71B 1.45B USD NT$868.00K 27.58K USD NT$77.00 2.45 USD NT$77.00 2.45 USD NT$45.71B 1.45B USD 855.55 NT$0.09 0.002 USD
Taiwan Puritic Corp.  6826.TWO NT$530.00 16.84 USD
-4.16
NT$45.34B 1.44B USD NT$47.14K 1.5K USD NT$508.00 16.14 USD NT$540.00 17.16 USD NT$45.34B 1.44B USD 19.62 NT$27.01 0.86 USD
Nan Juen International Co., Ltd.  6584.TWO NT$596.00 18.94 USD
-8.32
NT$42.09B 1.34B USD NT$146.00K 4.64K USD NT$585.00 18.59 USD NT$600.00 19.07 USD NT$42.09B 1.34B USD 111.81 NT$5.33 0.17 USD
Keystone Microtech Corporation  6683.TWO NT$1,450.00 46.07 USD
-9.94
NT$39.96B 1.27B USD NT$58.00K 1.84K USD NT$1,450.00 46.07 USD NT$1,450.00 46.07 USD NT$39.96B 1.27B USD 95.83 NT$15.13 0.48 USD
Wiselink Co., Ltd.  8932.TWO NT$98.90 3.14 USD
-3.05
NT$35.02B 1.11B USD NT$589.00K 18.72K USD NT$93.40 2.97 USD NT$98.90 3.14 USD NT$35.02B 1.11B USD 106.34 NT$0.93 0.03 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO NT$34.60 1.1 USD
-1.57
NT$34.70B 1.1B USD NT$53.00K 1.68K USD NT$34.40 1.09 USD NT$34.75 1.1 USD NT$34.70B 1.1B USD 11.34 NT$3.05 0.1 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO NT$201.50 6.4 USD
-9.84
NT$34.50B 1.1B USD NT$92.00K 2.92K USD NT$201.50 6.4 USD NT$201.50 6.4 USD NT$34.50B 1.1B USD 62.19 NT$3.24 0.1 USD
Lin BioScience, Inc.  6696.TWO NT$392.50 12.47 USD
-1.63
NT$32.55B 1.03B USD NT$27.61K 877.19 USD NT$379.50 12.06 USD NT$396.00 12.58 USD NT$32.55B 1.03B USD 0 -NT$16.62 -0.5 USD
Glotech Industrial Corp.  5475.TWO NT$252.50 8.02 USD
-9.98
NT$32.10B 1.02B USD NT$232.00K 7.37K USD NT$252.50 8.02 USD NT$252.50 8.02 USD NT$32.10B 1.02B USD 0 -NT$0.17 -0.005 USD
PixArt Imaging Inc.  3227.TWO NT$208.00 6.61 USD
-7.52
NT$31.60B 1B USD NT$323.00K 10.26K USD NT$207.00 6.58 USD NT$210.50 6.69 USD NT$31.60B 1B USD 17.30 NT$12.02 0.38 USD
Yuanta Futures Co., Ltd.  6023.TWO NT$97.00 3.08 USD
-2.71
NT$31.04B 986.23M USD NT$83.00K 2.64K USD NT$95.60 3.04 USD NT$98.00 3.11 USD NT$31.04B 986.23M USD 11.47 NT$8.45 0.27 USD
Gallant Micro. Machining Co., LTD.  6640.TWO NT$1,080.00 34.32 USD
-9.24
NT$30.97B 984.2M USD NT$58.00K 1.84K USD NT$1,075.00 34.16 USD NT$1,095.00 34.79 USD NT$30.97B 984.2M USD 88.09 NT$12.26 0.39 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO NT$332.50 10.57 USD
-8.79
NT$30.91B 982.32M USD NT$403.00K 12.81K USD NT$328.50 10.44 USD NT$333.00 10.58 USD NT$30.91B 982.32M USD 24.64 NT$13.49 0.43 USD
Analog Integrations Corporation  6291.TWO NT$556.00 17.67 USD
-8.39
NT$28.91B 918.69M USD NT$97.00K 3.08K USD NT$546.00 17.35 USD NT$556.00 17.67 USD NT$28.91B 918.69M USD 84.11 NT$6.61 0.21 USD
Center Laboratories, Inc.  4123.TWO NT$38.00 1.21 USD
-2.06
NT$28.81B 915.5M USD NT$619.00K 19.67K USD NT$36.85 1.17 USD NT$38.10 1.21 USD NT$28.81B 915.5M USD 3.32 NT$11.44 0.36 USD
E&R Engineering Corporation  8027.TWO NT$264.00 8.39 USD
-9.9
NT$28.23B 896.98M USD NT$493.00K 15.67K USD NT$264.00 8.39 USD NT$264.00 8.39 USD NT$28.23B 896.98M USD 0 -NT$0.94 -0.02 USD
Etron Technology, Inc.  5351.TWO NT$86.20 2.74 USD
-2.16
NT$28.08B 892.15M USD NT$66.72M 2.12M USD NT$85.80 2.73 USD NT$96.00 3.05 USD NT$28.08B 892.15M USD 0 -NT$1.53 -0.04 USD
TAI-TECH Advanced Electronics Co., Ltd.  3357.TWO NT$274.50 8.72 USD
-7.26
NT$28.01B 889.98M USD NT$593.00K 18.84K USD NT$266.50 8.47 USD NT$275.50 8.75 USD NT$28.01B 889.98M USD 28.98 NT$9.47 0.3 USD
Advanced Wireless Semiconductor Company  8086.TWO NT$141.00 4.48 USD
-9.62
NT$27.71B 880.45M USD NT$774.00K 24.59K USD NT$140.50 4.46 USD NT$143.00 4.54 USD NT$27.71B 880.45M USD 42.08 NT$3.35 0.11 USD
Contrel Technology Co., Ltd.  8064.TWO NT$149.50 4.75 USD
-9.94
NT$27.63B 877.96M USD NT$618.00K 19.64K USD NT$149.50 4.75 USD NT$149.50 4.75 USD NT$27.63B 877.96M USD 109.92 NT$1.36 0.04 USD
Episil Technologies Inc.  3707.TWO NT$68.90 2.19 USD
-9.93
NT$27.32B 868.01M USD NT$856.00K 27.2K USD NT$68.90 2.19 USD NT$68.90 2.19 USD NT$27.32B 868.01M USD 0 -NT$1.97 -0.06 USD
Coretronic Corporation  5371.TWO NT$68.60 2.18 USD
-6.68
NT$26.82B 852.25M USD NT$668.00K 21.23K USD NT$66.80 2.12 USD NT$69.00 2.19 USD NT$26.82B 852.25M USD 72.21 NT$0.95 0.03 USD
C.C.P. Contact Probes Co., Ltd.  6217.TWO NT$229.00 7.28 USD
-9.84
NT$26.11B 829.65M USD NT$237.00K 7.53K USD NT$229.00 7.28 USD NT$229.00 7.28 USD NT$26.11B 829.65M USD 0 -NT$1.65 -0.05 USD
Grade Upon Technology Corp  6739.TWO NT$1,120.00 35.59 USD
-8.2
NT$26.07B 828.46M USD NT$42.00K 1.33K USD NT$1,105.00 35.11 USD NT$1,135.00 36.06 USD NT$26.07B 828.46M USD 70.08 NT$15.98 0.51 USD
IntelliEPI Inc. (Cayman)  4971.TWO NT$603.00 19.16 USD
-10
NT$24.11B 766.15M USD NT$54.00K 1.72K USD NT$603.00 19.16 USD NT$603.00 19.16 USD NT$24.11B 766.15M USD 358.92 NT$1.68 0.05 USD
Alltop Technology Co., Ltd.  3526.TWO NT$361.00 11.47 USD
-5.98
NT$23.69B 752.74M USD NT$172.00K 5.47K USD NT$352.00 11.18 USD NT$363.00 11.53 USD NT$23.69B 752.74M USD 23.38 NT$15.44 0.49 USD
Oneness Biotech Co., Ltd.  4743.TWO NT$49.30 1.57 USD
-2.19
NT$23.63B 750.95M USD NT$714.00K 22.69K USD NT$47.35 1.5 USD NT$49.30 1.57 USD NT$23.63B 750.95M USD 0 -NT$2.18 -0.06 USD
Group Up Industrial Co., Ltd.  6664.TWO NT$372.50 11.84 USD
-8.8
NT$22.65B 719.73M USD NT$126.00K 4K USD NT$368.00 11.69 USD NT$376.50 11.96 USD NT$22.65B 719.73M USD 25.83 NT$14.42 0.46 USD
Lungyen Life Service Corporation  5530.TWO NT$53.50 1.7 USD
+3.68
NT$22.47B 714.13M USD NT$2.93M 92.94K USD NT$52.90 1.68 USD NT$56.00 1.78 USD NT$22.47B 714.13M USD 19.52 NT$2.74 0.09 USD
Winstek Semiconductor Co., Ltd.  3265.TWO NT$164.00 5.21 USD
-8.89
NT$22.35B 710.08M USD NT$243.00K 7.72K USD NT$162.00 5.15 USD NT$167.00 5.31 USD NT$22.35B 710.08M USD 30.09 NT$5.45 0.17 USD
AIC Inc.  3693.TWO NT$518.00 16.46 USD
-8.98
NT$22.27B 707.61M USD NT$206.00K 6.55K USD NT$513.00 16.3 USD NT$525.00 16.68 USD NT$22.27B 707.61M USD 33.72 NT$15.36 0.49 USD
Concord Securities Co., Ltd.  6016.TWO NT$32.40 1.03 USD
-10
NT$22.25B 706.86M USD NT$2.49M 79.22K USD NT$32.40 1.03 USD NT$32.40 1.03 USD NT$22.25B 706.86M USD 16.36 NT$1.98 0.06 USD
Taiwan Semiconductor Co., Ltd.  5425.TWO NT$90.90 2.89 USD
-10
NT$22.23B 706.28M USD NT$1.61M 51K USD NT$90.90 2.89 USD NT$90.90 2.89 USD NT$22.23B 706.28M USD 43.91 NT$2.07 0.07 USD
Anpec Electronics Corporation  6138.TWO NT$297.00 9.44 USD
-8.19
NT$22.09B 701.91M USD NT$173.00K 5.5K USD NT$292.00 9.28 USD NT$298.00 9.47 USD NT$22.09B 701.91M USD 23.29 NT$12.75 0.41 USD
Concord International Securities Co., Ltd  5864.TWO NT$48.25 1.53 USD
-9.98
NT$21.93B 696.81M USD NT$4.68M 148.58K USD NT$48.25 1.53 USD NT$48.60 1.54 USD NT$21.93B 696.81M USD 18.92 NT$2.55 0.08 USD
Quanta Storage Inc.  6188.TWO NT$78.00 2.48 USD
-7.25
NT$21.71B 689.91M USD NT$429.00K 13.63K USD NT$76.60 2.43 USD NT$78.80 2.5 USD NT$21.71B 689.91M USD 21.66 NT$3.60 0.11 USD
Sporton International Inc.  6146.TWO NT$211.00 6.7 USD
-4.31
NT$21.49B 682.98M USD NT$69.00K 2.19K USD NT$207.00 6.58 USD NT$213.50 6.78 USD NT$21.49B 682.98M USD 19.64 NT$10.74 0.34 USD
M31 Technology Corporation  6643.TWO NT$501.00 15.92 USD
-9.89
NT$21.08B 669.94M USD NT$53.00K 1.68K USD NT$501.00 15.92 USD NT$501.00 15.92 USD NT$21.08B 669.94M USD 300.00 NT$1.67 0.05 USD
Allied Circuit Co., Ltd.  8155.TWO NT$339.00 10.77 USD
-8.61
NT$20.57B 653.77M USD NT$285.00K 9.06K USD NT$334.00 10.61 USD NT$343.50 10.91 USD NT$20.57B 653.77M USD 56.03 NT$6.05 0.19 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO NT$133.50 4.24 USD
-9.8
NT$19.68B 625.46M USD NT$633.00K 20.11K USD NT$133.50 4.24 USD NT$133.50 4.24 USD NT$19.68B 625.46M USD 0 -NT$1.08 -0.03 USD
CoAsia Electronics Corp.  8096.TWO NT$128.50 4.08 USD
-5.51
NT$19.19B 609.79M USD NT$15.89M 504.77K USD NT$122.50 3.89 USD NT$137.50 4.37 USD NT$19.19B 609.79M USD 147.70 NT$0.87 0.03 USD
Materials Analysis Technology Inc.  3587.TWO NT$273.50 8.69 USD
-9.88
NT$19.10B 606.83M USD NT$224.00K 7.12K USD NT$273.50 8.69 USD NT$273.50 8.69 USD NT$19.10B 606.83M USD 46.19 NT$5.92 0.19 USD
Ingentec Corporation  4768.TWO NT$401.50 12.76 USD
-8.75
NT$19.07B 605.84M USD NT$310.00K 9.85K USD NT$396.00 12.58 USD NT$402.00 12.77 USD NT$19.07B 605.84M USD 1003.75 NT$0.40 0.01 USD
Yieh United Steel Corp.  9957.TWO NT$5.91 0.19 USD
-5.14
NT$19.03B 604.77M USD NT$59.57K 1.89K USD NT$5.90 0.19 USD NT$6.20 0.2 USD NT$19.03B 604.77M USD 0 -NT$2.36 -0.07 USD
Nova Technology Corporation  6613.TWO NT$242.50 7.71 USD
-7.44
NT$18.87B 599.5M USD NT$43.00K 1.37K USD NT$239.00 7.59 USD NT$242.50 7.71 USD NT$18.87B 599.5M USD 18.21 NT$13.31 0.42 USD
Gloria Material Technology Corp.  5009.TWO NT$34.40 1.09 USD
-7.65
NT$18.85B 598.96M USD NT$873.00K 27.74K USD NT$34.10 1.08 USD NT$35.05 1.11 USD NT$18.85B 598.96M USD 16.86 NT$2.04 0.06 USD
TTY Biopharm Company Limited  4105.TWO NT$74.70 2.37 USD
-1.06
NT$18.57B 590.2M USD NT$121.00K 3.84K USD NT$73.70 2.34 USD NT$74.80 2.38 USD NT$18.57B 590.2M USD 11.93 NT$6.26 0.2 USD
Eris Technology Corporation  3675.TWO NT$346.00 10.99 USD
-9.9
NT$18.36B 583.33M USD NT$166.00K 5.27K USD NT$346.00 10.99 USD NT$346.00 10.99 USD NT$18.36B 583.33M USD 128.62 NT$2.69 0.09 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO NT$108.50 3.45 USD
-5.65
NT$18.17B 577.43M USD NT$18.00K 571.96 USD NT$106.50 3.38 USD NT$109.50 3.48 USD NT$18.17B 577.43M USD 0 -NT$2.05 -0.06 USD
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO NT$131.00 4.16 USD
-9.97
NT$16.96B 538.9M USD NT$127.00K 4.04K USD NT$131.00 4.16 USD NT$131.00 4.16 USD NT$16.96B 538.9M USD 147.19 NT$0.89 0.03 USD
Gmt Global Inc.  4573.TWO NT$397.50 12.63 USD
-3.4
NT$16.86B 535.8M USD NT$122.39K 3.89K USD NT$361.00 11.47 USD NT$397.50 12.63 USD NT$16.86B 535.8M USD 0 -NT$2.93 -0.09 USD
Gallant Precision Machining Co., Ltd.  5443.TWO NT$103.50 3.29 USD
-10
NT$16.69B 530.48M USD NT$366.00K 11.63K USD NT$103.50 3.29 USD NT$103.50 3.29 USD NT$16.69B 530.48M USD 40.74 NT$2.54 0.08 USD
Baotek Industrial Materials Ltd.  5340.TWO NT$85.60 2.72 USD
-9.99
NT$16.68B 530.1M USD NT$361.00K 11.47K USD NT$85.60 2.72 USD NT$85.60 2.72 USD NT$16.68B 530.1M USD 71.93 NT$1.19 0.04 USD
Albatron Technology Co., Ltd  5386.TWO NT$460.00 14.62 USD
-9.98
NT$16.60B 527.38M USD NT$163.00K 5.18K USD NT$460.00 14.62 USD NT$460.00 14.62 USD NT$16.60B 527.38M USD 53.61 NT$8.58 0.27 USD
Myson Century, Inc.  5314.TWO NT$56.90 1.81 USD
-7.03
NT$16.47B 523.42M USD NT$641.00K 20.37K USD NT$55.30 1.76 USD NT$57.20 1.82 USD NT$16.47B 523.42M USD 10.25 NT$5.55 0.18 USD
Actron Technology Corporation  8255.TWO NT$159.00 5.05 USD
-9.17
NT$16.19B 514.31M USD NT$459.00K 14.58K USD NT$157.50 5 USD NT$160.00 5.08 USD NT$16.19B 514.31M USD 26.02 NT$6.11 0.19 USD
YeaShin International Development Co., Ltd.  5213.TWO NT$22.35 0.71 USD
-16.64
NT$16.09B 511.27M USD NT$666.00K 21.16K USD NT$22.10 0.7 USD NT$23.00 0.73 USD NT$16.09B 511.27M USD 7.30 NT$3.06 0.1 USD
APAC Opto Electronics Inc.  4908.TWO NT$204.00 6.48 USD
-9.93
NT$15.96B 507.01M USD NT$324.00K 10.3K USD NT$204.00 6.48 USD NT$204.00 6.48 USD NT$15.96B 507.01M USD 103.55 NT$1.97 0.06 USD
Argosy Research Inc.  3217.TWO NT$177.00 5.62 USD
-5.6
NT$15.95B 506.77M USD NT$189.00K 6.01K USD NT$172.50 5.48 USD NT$177.00 5.62 USD NT$15.95B 506.77M USD 13.94 NT$12.69 0.4 USD
Medigen Vaccine Biologics Corporation  6547.TWO NT$47.95 1.52 USD
-1.54
NT$15.76B 500.89M USD NT$514.00K 16.33K USD NT$46.25 1.47 USD NT$48.35 1.54 USD NT$15.76B 500.89M USD 0 -NT$0.86 -0.02 USD
Sysgration Ltd.  5309.TWO NT$68.30 2.17 USD
-8.08
NT$15.61B 496.07M USD NT$2.13M 67.59K USD NT$66.90 2.13 USD NT$68.60 2.18 USD NT$15.61B 496.07M USD 262.69 NT$0.26 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency