$2.25T
Marktkapitalisierung
$91.3B
24-Stunden-Volumen
BTC 56.07%     ETH 9.01%
Dominanz

Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1038)
Taipei Exchange (1038)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASPEED Technology Inc.  5274.TWO NT$17,285.00 549.24 USD
-1.26
NT$653.42B 20.76B USD NT$266.06K 8.45K USD NT$15,805.00 502.21 USD NT$17,355.00 551.46 USD NT$653.42B 20.76B USD 167.36 NT$103.28 3.28 USD
MPI Corporation  6223.TWO NT$5,515.00 175.24 USD
-4.34
NT$540.37B 17.17B USD NT$527.63K 16.77K USD NT$5,190.00 164.91 USD NT$5,525.00 175.56 USD NT$540.37B 17.17B USD 164.92 NT$33.44 1.06 USD
Phison Electronics Corp.  8299.TWO NT$2,250.00 71.49 USD
-8.16
NT$497.44B 15.81B USD NT$5.92M 188.13K USD NT$2,205.00 70.06 USD NT$2,270.00 72.13 USD NT$497.44B 15.81B USD 56.68 NT$39.69 1.26 USD
Taiwan Union Technology Corporation  6274.TWO NT$1,450.00 46.07 USD
-9.94
NT$418.62B 13.3B USD NT$1.30M 41.17K USD NT$1,450.00 46.07 USD NT$1,450.00 46.07 USD NT$418.62B 13.3B USD 104.69 NT$13.85 0.44 USD
GlobalWafers Co., Ltd.  6488.TWO NT$730.00 23.2 USD
-9.99
NT$349.02B 11.09B USD NT$665.93K 21.16K USD NT$730.00 23.2 USD NT$730.00 23.2 USD NT$349.02B 11.09B USD 47.86 NT$15.25 0.48 USD
Vanguard International Semiconductor Corporation  5347.TWO NT$151.50 4.81 USD
-6.19
NT$284.75B 9.05B USD NT$12.05M 382.92K USD NT$145.50 4.62 USD NT$153.00 4.86 USD NT$284.75B 9.05B USD 35.90 NT$4.22 0.13 USD
eMemory Technology Inc.  3529.TWO NT$3,215.00 102.16 USD
-6.4
NT$240.12B 7.63B USD NT$436.44K 13.87K USD NT$3,095.00 98.34 USD NT$3,255.00 103.43 USD NT$240.12B 7.63B USD 126.47 NT$25.42 0.81 USD
LandMark Optoelectronics Corporation  3081.TWO NT$2,485.00 78.96 USD
-6.4
NT$229.91B 7.31B USD NT$1.18M 37.53K USD NT$2,390.00 75.94 USD NT$2,485.00 78.96 USD NT$229.91B 7.31B USD 322.72 NT$7.70 0.24 USD
E Ink Holdings Inc.  8069.TWO NT$197.00 6.26 USD
-7.93
NT$227.02B 7.21B USD NT$5.99M 190.31K USD NT$193.00 6.13 USD NT$199.50 6.34 USD NT$227.02B 7.21B USD 21.71 NT$9.07 0.29 USD
International Games System Co.,Ltd.  3293.TWO NT$758.00 24.09 USD
-4.05
NT$213.61B 6.79B USD NT$1.45M 46.05K USD NT$740.00 23.51 USD NT$764.00 24.28 USD NT$213.61B 6.79B USD 20.03 NT$37.84 1.2 USD
WIN Semiconductors Corp.  3105.TWO NT$442.00 14.04 USD
-8.58
NT$187.38B 5.95B USD NT$11.07M 351.72K USD NT$435.50 13.84 USD NT$447.00 14.2 USD NT$187.38B 5.95B USD 110.22 NT$4.01 0.13 USD
Chipbond Technology Corporation  6147.TWO NT$243.00 7.72 USD
-10
NT$180.94B 5.75B USD NT$7.19M 228.31K USD NT$243.00 7.72 USD NT$243.00 7.72 USD NT$180.94B 5.75B USD 66.21 NT$3.67 0.12 USD
Innodisk Corporation  5289.TWO NT$1,775.00 56.4 USD
+1.14
NT$171.00B 5.43B USD NT$2.84M 90.39K USD NT$1,585.00 50.36 USD NT$1,780.00 56.56 USD NT$171.00B 5.43B USD 82.21 NT$21.59 0.69 USD
Co-Tech Development Corporation  8358.TWO NT$542.00 17.22 USD
-9.06
NT$136.85B 4.35B USD NT$1.36M 43.14K USD NT$537.00 17.06 USD NT$542.00 17.22 USD NT$136.85B 4.35B USD 128.13 NT$4.23 0.13 USD
Acter Group Corporation Limited  5536.TWO NT$1,065.00 33.84 USD
-5.75
NT$132.15B 4.2B USD NT$985.71K 31.32K USD NT$1,050.00 33.36 USD NT$1,095.00 34.79 USD NT$132.15B 4.2B USD 37.55 NT$28.36 0.9 USD
ADATA Technology Co., Ltd.  3260.TWO NT$390.00 12.39 USD
-7.47
NT$123.70B 3.93B USD NT$9.56M 303.71K USD NT$379.50 12.06 USD NT$393.00 12.49 USD NT$123.70B 3.93B USD 16.97 NT$22.97 0.73 USD
Universal Microwave Technology, Inc.  3491.TWO NT$1,785.00 56.72 USD
-7.75
NT$122.82B 3.9B USD NT$575.16K 18.28K USD NT$1,745.00 55.45 USD NT$1,790.00 56.88 USD NT$122.82B 3.9B USD 236.42 NT$7.55 0.24 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO NT$3,515.00 111.69 USD
+6.52
NT$115.25B 3.66B USD NT$747.08K 23.74K USD NT$2,975.00 94.53 USD NT$3,520.00 111.85 USD NT$115.25B 3.66B USD 115.77 NT$30.36 0.96 USD
All Ring Tech Co., Ltd.  6187.TWO NT$1,075.00 34.16 USD
-4.04
NT$104.59B 3.32B USD NT$1.04M 32.96K USD NT$1,010.00 32.09 USD NT$1,075.00 34.16 USD NT$104.59B 3.32B USD 70.07 NT$15.34 0.49 USD
Ardentec Corporation  3264.TWO NT$209.50 6.66 USD
-8.3
NT$99.29B 3.15B USD NT$2.87M 91.25K USD NT$206.00 6.55 USD NT$211.50 6.72 USD NT$99.29B 3.15B USD 35.26 NT$5.94 0.19 USD
Auras Technology Co., Ltd.  3324.TWO NT$1,065.00 33.84 USD
-4.05
NT$97.53B 3.1B USD NT$2.09M 66.49K USD NT$1,000.00 31.78 USD NT$1,070.00 34 USD NT$97.53B 3.1B USD 38.53 NT$27.64 0.88 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$826.00 26.25 USD
-9.03
NT$93.87B 2.98B USD NT$2.93M 93.02K USD NT$818.00 25.99 USD NT$845.00 26.85 USD NT$93.87B 2.98B USD 4588.88 NT$0.18 0.005 USD
Advanced Echem Materials Company Limited  4749.TWO NT$953.00 30.28 USD
-6.11
NT$88.37B 2.81B USD NT$1.19M 37.73K USD NT$914.00 29.04 USD NT$960.00 30.5 USD NT$88.37B 2.81B USD 84.56 NT$11.27 0.36 USD
Sino-American Silicon Products Inc.  5483.TWO NT$139.00 4.42 USD
-8.85
NT$85.37B 2.71B USD NT$9.10M 289.25K USD NT$137.50 4.37 USD NT$142.00 4.51 USD NT$85.37B 2.71B USD 20.80 NT$6.68 0.21 USD
Alliance Material Co., Ltd.  3595.TWO NT$2,475.00 78.64 USD
-3.88
NT$83.94B 2.67B USD NT$342.85K 10.89K USD NT$2,300.00 73.08 USD NT$2,510.00 79.76 USD NT$83.94B 2.67B USD 566.36 NT$4.37 0.14 USD
Grand Process Technology Corporation  3131.TWO NT$2,925.00 92.94 USD
-7.14
NT$82.24B 2.61B USD NT$168.12K 5.34K USD NT$2,835.00 90.08 USD NT$2,950.00 93.74 USD NT$82.24B 2.61B USD 66.32 NT$44.10 1.4 USD
Chang Wah Technology Co., Ltd.  6548.TWO NT$84.00 2.67 USD
-6.35
NT$77.54B 2.46B USD NT$3.62M 115.03K USD NT$80.80 2.57 USD NT$84.00 2.67 USD NT$77.54B 2.46B USD 51.85 NT$1.62 0.05 USD
Browave Corporation  3163.TWO NT$946.00 30.06 USD
-7.25
NT$76.19B 2.42B USD NT$1.70M 54.15K USD NT$918.00 29.17 USD NT$950.00 30.19 USD NT$76.19B 2.42B USD 152.09 NT$6.22 0.2 USD
LuxNet Corporation  4979.TWO NT$537.00 17.06 USD
-9.9
NT$75.75B 2.41B USD NT$403.78K 12.83K USD NT$537.00 17.06 USD NT$537.00 17.06 USD NT$75.75B 2.41B USD 101.32 NT$5.30 0.17 USD
Solar Applied Materials Technology Corporation  1785.TWO NT$125.50 3.99 USD
-8.06
NT$74.80B 2.38B USD NT$7.69M 244.41K USD NT$123.00 3.91 USD NT$126.00 4 USD NT$74.80B 2.38B USD 40.09 NT$3.13 0.1 USD
Simplo Technology Co., Ltd.  6121.TWO NT$403.50 12.82 USD
-4.49
NT$74.64B 2.37B USD NT$669.25K 21.27K USD NT$395.50 12.57 USD NT$407.00 12.93 USD NT$74.64B 2.37B USD 13.22 NT$30.50 0.97 USD
GCS Holdings, Inc.  4991.TWO NT$608.00 19.32 USD
-7.03
NT$73.53B 2.34B USD NT$1.26M 40.17K USD NT$589.00 18.72 USD NT$613.00 19.48 USD NT$73.53B 2.34B USD 4676.92 NT$0.13 0.004 USD
POYA International Co., Ltd.  5904.TWO NT$579.00 18.4 USD
+0.35
NT$61.63B 1.96B USD NT$337.94K 10.74K USD NT$561.00 17.83 USD NT$586.00 18.62 USD NT$61.63B 1.96B USD 19.71 NT$29.37 0.93 USD
Xintec Inc.  3374.TWO NT$224.00 7.12 USD
-9.13
NT$60.79B 1.93B USD NT$4.80M 152.52K USD NT$222.00 7.05 USD NT$226.00 7.18 USD NT$60.79B 1.93B USD 45.25 NT$4.95 0.16 USD
Dynapack International Technology Corporation  3211.TWO NT$387.50 12.31 USD
-8.39
NT$59.79B 1.9B USD NT$5.06M 160.85K USD NT$381.00 12.11 USD NT$397.50 12.63 USD NT$59.79B 1.9B USD 43.00 NT$9.01 0.29 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$94.20 2.99 USD
-7.65
NT$55.04B 1.75B USD NT$13.66M 433.9K USD NT$91.80 2.92 USD NT$94.60 3.01 USD NT$55.04B 1.75B USD 57.43 NT$1.64 0.05 USD
Longwell Company  6290.TWO NT$317.50 10.09 USD
-9.42
NT$53.81B 1.71B USD NT$2.98M 94.69K USD NT$315.50 10.03 USD NT$319.00 10.14 USD NT$53.81B 1.71B USD 38.20 NT$8.31 0.26 USD
Parade Technologies, Ltd.  4966.TWO NT$663.00 21.07 USD
-9.92
NT$50.63B 1.61B USD NT$605.62K 19.24K USD NT$663.00 21.07 USD NT$663.00 21.07 USD NT$50.63B 1.61B USD 20.28 NT$32.68 1.04 USD
Gudeng Precision Industrial Co., Ltd.  3680.TWO NT$488.00 15.51 USD
-6.15
NT$46.87B 1.49B USD NT$1.14M 36.09K USD NT$468.00 14.87 USD NT$488.00 15.51 USD NT$46.87B 1.49B USD 51.85 NT$9.41 0.3 USD
Taiwan Puritic Corp.  6826.TWO NT$542.00 17.22 USD
-1.99
NT$46.36B 1.47B USD NT$167.06K 5.31K USD NT$508.00 16.14 USD NT$542.00 17.22 USD NT$46.36B 1.47B USD 20.06 NT$27.01 0.86 USD
Wafer Works Corporation  6182.TWO NT$77.00 2.45 USD
-9.94
NT$45.71B 1.45B USD NT$2.63M 83.48K USD NT$77.00 2.45 USD NT$77.00 2.45 USD NT$45.71B 1.45B USD 855.55 NT$0.09 0.002 USD
Nan Juen International Co., Ltd.  6584.TWO NT$621.00 19.73 USD
-4.46
NT$43.85B 1.39B USD NT$612.25K 19.45K USD NT$585.00 18.59 USD NT$626.00 19.89 USD NT$43.85B 1.39B USD 116.51 NT$5.33 0.17 USD
Keystone Microtech Corporation  6683.TWO NT$1,450.00 46.07 USD
-9.94
NT$39.96B 1.27B USD NT$141.32K 4.49K USD NT$1,450.00 46.07 USD NT$1,450.00 46.07 USD NT$39.96B 1.27B USD 95.83 NT$15.13 0.48 USD
Wiselink Co., Ltd.  8932.TWO NT$104.00 3.3 USD
+1.96
NT$36.83B 1.17B USD NT$3.08M 97.83K USD NT$93.40 2.97 USD NT$105.50 3.35 USD NT$36.83B 1.17B USD 111.82 NT$0.93 0.03 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO NT$205.50 6.53 USD
-8.05
NT$35.18B 1.12B USD NT$433.14K 13.76K USD NT$201.50 6.4 USD NT$205.50 6.53 USD NT$35.18B 1.12B USD 63.42 NT$3.24 0.1 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO NT$34.80 1.11 USD
-1
NT$34.90B 1.11B USD NT$248.62K 7.9K USD NT$34.35 1.09 USD NT$34.80 1.11 USD NT$34.90B 1.11B USD 11.40 NT$3.05 0.1 USD
Glotech Industrial Corp.  5475.TWO NT$252.50 8.02 USD
-9.98
NT$32.10B 1.02B USD NT$689.50K 21.91K USD NT$252.50 8.02 USD NT$252.50 8.02 USD NT$32.10B 1.02B USD 0 -NT$0.17 -0.005 USD
Lin BioScience, Inc.  6696.TWO NT$386.50 12.28 USD
-3.13
NT$32.05B 1.02B USD NT$302.71K 9.62K USD NT$374.50 11.9 USD NT$396.00 12.58 USD NT$32.05B 1.02B USD 0 -NT$16.62 -0.5 USD
PixArt Imaging Inc.  3227.TWO NT$210.00 6.67 USD
-6.67
NT$31.91B 1.01B USD NT$1.27M 40.42K USD NT$205.50 6.53 USD NT$210.50 6.69 USD NT$31.91B 1.01B USD 17.47 NT$12.02 0.38 USD
Gallant Micro. Machining Co., LTD.  6640.TWO NT$1,105.00 35.11 USD
-7.14
NT$31.69B 1.01B USD NT$204.18K 6.49K USD NT$1,075.00 34.16 USD NT$1,110.00 35.27 USD NT$31.69B 1.01B USD 90.13 NT$12.26 0.39 USD
Yuanta Futures Co., Ltd.  6023.TWO NT$97.90 3.11 USD
-1.81
NT$31.33B 995.38M USD NT$309.38K 9.83K USD NT$95.60 3.04 USD NT$98.00 3.11 USD NT$31.33B 995.38M USD 11.58 NT$8.45 0.27 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO NT$335.00 10.64 USD
-8.09
NT$31.15B 989.7M USD NT$1.21M 38.35K USD NT$328.50 10.44 USD NT$335.00 10.64 USD NT$31.15B 989.7M USD 24.83 NT$13.49 0.43 USD
TAI-TECH Advanced Electronics Co., Ltd.  3357.TWO NT$288.50 9.17 USD
-2.53
NT$29.44B 935.37M USD NT$6.44M 204.55K USD NT$266.50 8.47 USD NT$294.50 9.36 USD NT$29.44B 935.37M USD 30.46 NT$9.47 0.3 USD
Analog Integrations Corporation  6291.TWO NT$555.00 17.64 USD
-8.42
NT$28.86B 917.03M USD NT$277.41K 8.81K USD NT$546.00 17.35 USD NT$560.00 17.79 USD NT$28.86B 917.03M USD 83.96 NT$6.61 0.21 USD
Center Laboratories, Inc.  4123.TWO NT$37.95 1.21 USD
-2.19
NT$28.77B 914.29M USD NT$1.55M 49.12K USD NT$36.85 1.17 USD NT$38.15 1.21 USD NT$28.77B 914.29M USD 3.31 NT$11.44 0.36 USD
E&R Engineering Corporation  8027.TWO NT$264.00 8.39 USD
-9.9
NT$28.23B 896.98M USD NT$1.14M 36.16K USD NT$264.00 8.39 USD NT$264.00 8.39 USD NT$28.23B 896.98M USD 0 -NT$0.94 -0.02 USD
Contrel Technology Co., Ltd.  8064.TWO NT$152.00 4.83 USD
-8.43
NT$28.09B 892.64M USD NT$5.44M 172.77K USD NT$149.50 4.75 USD NT$154.50 4.91 USD NT$28.09B 892.64M USD 111.76 NT$1.36 0.04 USD
Advanced Wireless Semiconductor Company  8086.TWO NT$142.50 4.53 USD
-8.65
NT$28.00B 889.82M USD NT$2.75M 87.28K USD NT$140.50 4.46 USD NT$143.00 4.54 USD NT$28.00B 889.82M USD 42.53 NT$3.35 0.11 USD
Episil Technologies Inc.  3707.TWO NT$69.30 2.2 USD
-9.41
NT$27.48B 873.04M USD NT$4.13M 131.1K USD NT$68.90 2.19 USD NT$69.80 2.22 USD NT$27.48B 873.04M USD 0 -NT$1.97 -0.06 USD
Coretronic Corporation  5371.TWO NT$69.80 2.22 USD
-5.03
NT$27.29B 867.16M USD NT$2.46M 78.19K USD NT$66.80 2.12 USD NT$69.90 2.22 USD NT$27.29B 867.16M USD 73.47 NT$0.95 0.03 USD
Grade Upon Technology Corp  6739.TWO NT$1,140.00 36.22 USD
-6.56
NT$26.54B 843.25M USD NT$175.91K 5.59K USD NT$1,105.00 35.11 USD NT$1,155.00 36.7 USD NT$26.54B 843.25M USD 71.33 NT$15.98 0.51 USD
Etron Technology, Inc.  5351.TWO NT$81.00 2.57 USD
-6.03
NT$26.38B 838.33M USD NT$11.01M 349.72K USD NT$77.60 2.47 USD NT$81.40 2.59 USD NT$26.38B 838.33M USD 0 -NT$1.53 -0.04 USD
C.C.P. Contact Probes Co., Ltd.  6217.TWO NT$229.00 7.28 USD
-9.84
NT$26.11B 829.65M USD NT$704.67K 22.39K USD NT$229.00 7.28 USD NT$229.00 7.28 USD NT$26.11B 829.65M USD 0 -NT$1.65 -0.05 USD
IntelliEPI Inc. (Cayman)  4971.TWO NT$603.00 19.16 USD
-10
NT$24.11B 766.15M USD NT$252.65K 8.03K USD NT$603.00 19.16 USD NT$603.00 19.16 USD NT$24.11B 766.15M USD 358.92 NT$1.68 0.05 USD
Oneness Biotech Co., Ltd.  4743.TWO NT$50.00 1.59 USD
-0.79
NT$23.97B 761.62M USD NT$1.83M 58.16K USD NT$47.35 1.5 USD NT$51.00 1.62 USD NT$23.97B 761.62M USD 0 -NT$2.18 -0.06 USD
Alltop Technology Co., Ltd.  3526.TWO NT$361.00 11.47 USD
-6
NT$23.69B 752.74M USD NT$548.46K 17.43K USD NT$348.50 11.07 USD NT$365.00 11.6 USD NT$23.69B 752.74M USD 23.38 NT$15.44 0.49 USD
Group Up Industrial Co., Ltd.  6664.TWO NT$386.00 12.27 USD
-5.51
NT$23.47B 745.81M USD NT$407.22K 12.94K USD NT$368.00 11.69 USD NT$386.00 12.27 USD NT$23.47B 745.81M USD 26.76 NT$14.42 0.46 USD
Winstek Semiconductor Co., Ltd.  3265.TWO NT$168.50 5.35 USD
-6.39
NT$22.96B 729.57M USD NT$985.92K 31.33K USD NT$162.00 5.15 USD NT$170.00 5.4 USD NT$22.96B 729.57M USD 30.91 NT$5.45 0.17 USD
AIC Inc.  3693.TWO NT$533.00 16.94 USD
-6.33
NT$22.91B 728.1M USD NT$561.84K 17.85K USD NT$513.00 16.3 USD NT$533.00 16.94 USD NT$22.91B 728.1M USD 34.70 NT$15.36 0.49 USD
Concord Securities Co., Ltd.  6016.TWO NT$32.40 1.03 USD
-10
NT$22.25B 706.86M USD NT$4.05M 128.58K USD NT$32.40 1.03 USD NT$32.40 1.03 USD NT$22.25B 706.86M USD 16.36 NT$1.98 0.06 USD
Taiwan Semiconductor Co., Ltd.  5425.TWO NT$90.90 2.89 USD
-10
NT$22.23B 706.28M USD NT$2.80M 88.84K USD NT$90.90 2.89 USD NT$90.90 2.89 USD NT$22.23B 706.28M USD 43.91 NT$2.07 0.07 USD
Anpec Electronics Corporation  6138.TWO NT$298.00 9.47 USD
-7.88
NT$22.16B 704.27M USD NT$400.14K 12.71K USD NT$292.00 9.28 USD NT$299.00 9.5 USD NT$22.16B 704.27M USD 23.37 NT$12.75 0.41 USD
Concord International Securities Co., Ltd  5864.TWO NT$48.25 1.53 USD
-9.98
NT$21.93B 696.81M USD NT$6.29M 200.01K USD NT$48.25 1.53 USD NT$48.60 1.54 USD NT$21.93B 696.81M USD 18.92 NT$2.55 0.08 USD
Sporton International Inc.  6146.TWO NT$215.00 6.83 USD
-2.49
NT$21.90B 695.92M USD NT$235.82K 7.49K USD NT$207.00 6.58 USD NT$215.00 6.83 USD NT$21.90B 695.92M USD 20.01 NT$10.74 0.34 USD
Lungyen Life Service Corporation  5530.TWO NT$52.00 1.65 USD
+0.78
NT$21.84B 694.11M USD NT$5.85M 185.83K USD NT$51.90 1.65 USD NT$56.00 1.78 USD NT$21.84B 694.11M USD 18.97 NT$2.74 0.09 USD
Quanta Storage Inc.  6188.TWO NT$77.90 2.48 USD
-7.37
NT$21.68B 689.02M USD NT$1.73M 54.93K USD NT$76.60 2.43 USD NT$79.40 2.52 USD NT$21.68B 689.02M USD 21.63 NT$3.60 0.11 USD
Allied Circuit Co., Ltd.  8155.TWO NT$347.50 11.04 USD
-6.34
NT$21.09B 670.17M USD NT$844.90K 26.85K USD NT$334.00 10.61 USD NT$349.50 11.11 USD NT$21.09B 670.17M USD 57.43 NT$6.05 0.19 USD
M31 Technology Corporation  6643.TWO NT$501.00 15.92 USD
-9.89
NT$21.08B 669.94M USD NT$184.48K 5.86K USD NT$501.00 15.92 USD NT$501.00 15.92 USD NT$21.08B 669.94M USD 300.00 NT$1.67 0.05 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO NT$140.50 4.46 USD
-5.07
NT$20.72B 658.26M USD NT$2.49M 79.06K USD NT$133.50 4.24 USD NT$141.00 4.48 USD NT$20.72B 658.26M USD 0 -NT$1.08 -0.03 USD
Yieh United Steel Corp.  9957.TWO NT$6.10 0.19 USD
-2.24
NT$19.64B 624.21M USD NT$202.54K 6.44K USD NT$5.90 0.19 USD NT$6.20 0.2 USD NT$19.64B 624.21M USD 0 -NT$2.36 -0.07 USD
Nova Technology Corporation  6613.TWO NT$246.00 7.82 USD
-6.11
NT$19.14B 608.15M USD NT$155.40K 4.94K USD NT$239.00 7.59 USD NT$246.00 7.82 USD NT$19.14B 608.15M USD 18.48 NT$13.31 0.42 USD
Materials Analysis Technology Inc.  3587.TWO NT$273.50 8.69 USD
-9.88
NT$19.10B 606.83M USD NT$764.57K 24.29K USD NT$273.50 8.69 USD NT$278.00 8.83 USD NT$19.10B 606.83M USD 46.19 NT$5.92 0.19 USD
Ingentec Corporation  4768.TWO NT$402.00 12.77 USD
-8.64
NT$19.09B 606.6M USD NT$861.79K 27.38K USD NT$396.00 12.58 USD NT$402.00 12.77 USD NT$19.09B 606.6M USD 1005.00 NT$0.40 0.01 USD
Gloria Material Technology Corp.  5009.TWO NT$34.55 1.1 USD
-7.25
NT$18.93B 601.58M USD NT$3.25M 103.3K USD NT$33.60 1.07 USD NT$35.05 1.11 USD NT$18.93B 601.58M USD 16.93 NT$2.04 0.06 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO NT$112.00 3.56 USD
-2.61
NT$18.76B 596.05M USD NT$121.76K 3.87K USD NT$106.50 3.38 USD NT$113.00 3.59 USD NT$18.76B 596.05M USD 0 -NT$2.05 -0.06 USD
TTY Biopharm Company Limited  4105.TWO NT$74.70 2.37 USD
-1.06
NT$18.57B 590.2M USD NT$616.72K 19.6K USD NT$73.70 2.34 USD NT$75.10 2.39 USD NT$18.57B 590.2M USD 11.93 NT$6.26 0.2 USD
Eris Technology Corporation  3675.TWO NT$346.00 10.99 USD
-9.9
NT$18.36B 583.33M USD NT$349.52K 11.11K USD NT$346.00 10.99 USD NT$346.00 10.99 USD NT$18.36B 583.33M USD 128.62 NT$2.69 0.09 USD
CoAsia Electronics Corp.  8096.TWO NT$119.00 3.78 USD
-7.39
NT$17.77B 564.7M USD NT$8.04M 255.56K USD NT$116.00 3.69 USD NT$121.50 3.86 USD NT$17.77B 564.7M USD 136.78 NT$0.87 0.03 USD
Baotek Industrial Materials Ltd.  5340.TWO NT$90.00 2.86 USD
-5.37
NT$17.54B 557.35M USD NT$1.49M 47.27K USD NT$85.60 2.72 USD NT$90.00 2.86 USD NT$17.54B 557.35M USD 75.63 NT$1.19 0.04 USD
Albatron Technology Co., Ltd  5386.TWO NT$476.50 15.14 USD
-6.75
NT$17.19B 546.3M USD NT$1.09M 34.77K USD NT$460.00 14.62 USD NT$477.50 15.17 USD NT$17.19B 546.3M USD 55.53 NT$8.58 0.27 USD
Gallant Precision Machining Co., Ltd.  5443.TWO NT$106.50 3.38 USD
-7.39
NT$17.18B 545.86M USD NT$1.91M 60.56K USD NT$103.50 3.29 USD NT$107.00 3.4 USD NT$17.18B 545.86M USD 41.92 NT$2.54 0.08 USD
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO NT$131.00 4.16 USD
-9.97
NT$16.96B 538.9M USD NT$376.44K 11.96K USD NT$131.00 4.16 USD NT$131.00 4.16 USD NT$16.96B 538.9M USD 147.19 NT$0.89 0.03 USD
Myson Century, Inc.  5314.TWO NT$58.40 1.86 USD
-4.58
NT$16.91B 537.22M USD NT$2.28M 72.39K USD NT$55.30 1.76 USD NT$58.90 1.87 USD NT$16.91B 537.22M USD 10.52 NT$5.55 0.18 USD
Gmt Global Inc.  4573.TWO NT$398.00 12.65 USD
-3.28
NT$16.88B 536.47M USD NT$318.79K 10.13K USD NT$361.00 11.47 USD NT$401.50 12.76 USD NT$16.88B 536.47M USD 0 -NT$2.93 -0.09 USD
Actron Technology Corporation  8255.TWO NT$160.00 5.08 USD
-8.57
NT$16.29B 517.54M USD NT$1.26M 39.97K USD NT$157.50 5 USD NT$160.50 5.1 USD NT$16.29B 517.54M USD 26.18 NT$6.11 0.19 USD
YeaShin International Development Co., Ltd.  5213.TWO NT$22.55 0.72 USD
-15.86
NT$16.23B 515.84M USD NT$1.87M 59.55K USD NT$22.10 0.7 USD NT$23.00 0.73 USD NT$16.23B 515.84M USD 7.36 NT$3.06 0.1 USD
STL Technology Co., Ltd.  4931.TWO NT$248.00 7.85 USD
+2.27
NT$16.19B 514.59M USD NT$15.71M 494.74K USD NT$223.00 7.09 USD NT$249.50 7.93 USD NT$16.19B 514.59M USD 78.91 NT$3.13 0.1 USD
Argosy Research Inc.  3217.TWO NT$178.50 5.67 USD
-4.8
NT$16.08B 511.06M USD NT$766.97K 24.37K USD NT$172.50 5.48 USD NT$178.50 5.67 USD NT$16.08B 511.06M USD 14.06 NT$12.69 0.4 USD
Sysgration Ltd.  5309.TWO NT$69.90 2.22 USD
-5.92
NT$15.98B 507.69M USD NT$5.90M 187.5K USD NT$66.90 2.13 USD NT$69.90 2.22 USD NT$15.98B 507.69M USD 268.84 NT$0.26 0.008 USD
APAC Opto Electronics Inc.  4908.TWO NT$204.00 6.48 USD
-9.93
NT$15.96B 507.01M USD NT$503.37K 15.99K USD NT$204.00 6.48 USD NT$204.00 6.48 USD NT$15.96B 507.01M USD 103.55 NT$1.97 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency