Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1038)
- {{country.name}}
- Alle Länder
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (3)
- Spezialchemikalien (28)
- Holz Produktion (1)
- Alu (3)
- Stahl (9)
- Automobilhersteller (2)
- Autoteile (22)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (10)
- Textilherstellung (12)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (7)
- Glücksspiel (1)
- Freizeit (10)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Börsen (9)
- Versicherungsmakler (2)
- Immobilien-Dienstleistungen (6)
- Immobilien-diversifiziert (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (15)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (6)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (48)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (17)
- Elektrische Ausrüstung & Teile (27)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (43)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$16,305.00 518.1 USD |
-6.88
|
NT$616.37B 19.59B USD | NT$93.00K 2.96K USD | NT$15,805.00 502.21 USD | NT$16,305.00 518.1 USD | NT$616.37B 19.59B USD | 157.87 | NT$103.28 3.28 USD | ||
| MPI Corporation 6223.TWO | NT$5,190.00 164.91 USD |
-9.97
|
NT$508.52B 16.16B USD | NT$78.00K 2.48K USD | NT$5,190.00 164.91 USD | NT$5,190.00 164.91 USD | NT$508.52B 16.16B USD | 155.20 | NT$33.44 1.06 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,205.00 70.06 USD |
-10
|
NT$487.49B 15.49B USD | NT$593.00K 18.84K USD | NT$2,205.00 70.06 USD | NT$2,205.00 70.06 USD | NT$487.49B 15.49B USD | 55.55 | NT$39.69 1.26 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,450.00 46.07 USD |
-9.94
|
NT$418.62B 13.3B USD | NT$371.00K 11.79K USD | NT$1,450.00 46.07 USD | NT$1,450.00 46.07 USD | NT$418.62B 13.3B USD | 104.69 | NT$13.85 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$730.00 23.2 USD |
-9.99
|
NT$349.02B 11.09B USD | NT$113.00K 3.59K USD | NT$730.00 23.2 USD | NT$730.00 23.2 USD | NT$349.02B 11.09B USD | 47.86 | NT$15.25 0.48 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$148.50 4.72 USD |
-8.05
|
NT$279.12B 8.87B USD | NT$3.49M 110.86K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$279.12B 8.87B USD | 35.18 | NT$4.22 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,215.00 102.16 USD |
-6.41
|
NT$240.12B 7.63B USD | NT$91.00K 2.89K USD | NT$3,095.00 98.34 USD | NT$3,215.00 102.16 USD | NT$240.12B 7.63B USD | 126.47 | NT$25.42 0.81 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$196.00 6.23 USD |
-8.39
|
NT$225.86B 7.18B USD | NT$1.78M 56.69K USD | NT$193.00 6.13 USD | NT$196.50 6.24 USD | NT$225.86B 7.18B USD | 21.60 | NT$9.07 0.29 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,390.00 75.94 USD |
-9.98
|
NT$221.12B 7.03B USD | NT$204.00K 6.48K USD | NT$2,390.00 75.94 USD | NT$2,390.00 75.94 USD | NT$221.12B 7.03B USD | 310.38 | NT$7.70 0.24 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$759.00 24.12 USD |
-3.92
|
NT$213.89B 6.8B USD | NT$491.00K 15.6K USD | NT$740.00 23.51 USD | NT$763.00 24.24 USD | NT$213.89B 6.8B USD | 20.05 | NT$37.84 1.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$435.50 13.84 USD |
-9.93
|
NT$184.63B 5.87B USD | NT$1.30M 41.15K USD | NT$435.50 13.84 USD | NT$435.50 13.84 USD | NT$184.63B 5.87B USD | 108.60 | NT$4.01 0.13 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$243.00 7.72 USD |
-10
|
NT$180.94B 5.75B USD | NT$1.05M 33.27K USD | NT$243.00 7.72 USD | NT$243.00 7.72 USD | NT$180.94B 5.75B USD | 66.21 | NT$3.67 0.12 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,640.00 52.11 USD |
-6.53
|
NT$157.99B 5.02B USD | NT$399.00K 12.68K USD | NT$1,585.00 50.36 USD | NT$1,645.00 52.27 USD | NT$157.99B 5.02B USD | 75.96 | NT$21.59 0.69 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$537.00 17.06 USD |
-9.9
|
NT$135.59B 4.31B USD | NT$213.00K 6.77K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$135.59B 4.31B USD | 126.95 | NT$4.23 0.13 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,090.00 34.64 USD |
-3.56
|
NT$135.25B 4.3B USD | NT$318.00K 10.1K USD | NT$1,050.00 33.36 USD | NT$1,095.00 34.79 USD | NT$135.25B 4.3B USD | 38.43 | NT$28.36 0.9 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.50 13.39 USD |
-7.97
|
NT$133.69B 4.25B USD | NT$19.14M 608.11K USD | NT$414.50 13.17 USD | NT$444.50 14.12 USD | NT$133.69B 4.25B USD | 18.35 | NT$22.97 0.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,745.00 55.45 USD |
-9.82
|
NT$120.06B 3.82B USD | NT$199.00K 6.32K USD | NT$1,745.00 55.45 USD | NT$1,745.00 55.45 USD | NT$120.06B 3.82B USD | 231.12 | NT$7.55 0.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,110.00 98.82 USD |
-5.76
|
NT$101.97B 3.24B USD | NT$94.00K 2.99K USD | NT$2,975.00 94.53 USD | NT$3,120.00 99.14 USD | NT$101.97B 3.24B USD | 102.43 | NT$30.36 0.96 USD | ||
| Ardentec Corporation 3264.TWO | NT$210.00 6.67 USD |
-8.08
|
NT$99.52B 3.16B USD | NT$1.02M 32.47K USD | NT$206.00 6.55 USD | NT$211.50 6.72 USD | NT$99.52B 3.16B USD | 35.35 | NT$5.94 0.19 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,010.00 32.09 USD |
-9.82
|
NT$98.27B 3.12B USD | NT$137.00K 4.35K USD | NT$1,010.00 32.09 USD | NT$1,010.00 32.09 USD | NT$98.27B 3.12B USD | 65.84 | NT$15.34 0.49 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,030.00 32.73 USD |
-7.21
|
NT$94.32B 3B USD | NT$621.00K 19.73K USD | NT$1,000.00 31.78 USD | NT$1,030.00 32.73 USD | NT$94.32B 3B USD | 37.26 | NT$27.64 0.88 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$818.00 25.99 USD |
-9.91
|
NT$92.96B 2.95B USD | NT$462.00K 14.68K USD | NT$818.00 25.99 USD | NT$818.00 25.99 USD | NT$92.96B 2.95B USD | 4544.44 | NT$0.18 0.005 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$932.00 29.61 USD |
-8.19
|
NT$86.43B 2.75B USD | NT$459.00K 14.58K USD | NT$914.00 29.04 USD | NT$933.00 29.65 USD | NT$86.43B 2.75B USD | 82.69 | NT$11.27 0.36 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$140.00 4.45 USD |
-8.17
|
NT$85.98B 2.73B USD | NT$5.10M 161.99K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$85.98B 2.73B USD | 20.95 | NT$6.68 0.21 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,430.00 77.21 USD |
-5.63
|
NT$82.41B 2.62B USD | NT$143.23K 4.55K USD | NT$2,300.00 73.08 USD | NT$2,505.00 79.6 USD | NT$82.41B 2.62B USD | 556.06 | NT$4.37 0.14 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$2,835.00 90.08 USD |
-10
|
NT$79.71B 2.53B USD | NT$20.00K 635.51 USD | NT$2,835.00 90.08 USD | NT$2,835.00 90.08 USD | NT$79.71B 2.53B USD | 64.28 | NT$44.10 1.4 USD | ||
| LuxNet Corporation 4979.TWO | NT$537.00 17.06 USD |
-9.9
|
NT$75.75B 2.41B USD | NT$70.00K 2.22K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$75.75B 2.41B USD | 101.32 | NT$5.30 0.17 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$80.80 2.57 USD |
-9.92
|
NT$74.58B 2.37B USD | NT$379.00K 12.04K USD | NT$80.80 2.57 USD | NT$80.80 2.57 USD | NT$74.58B 2.37B USD | 49.87 | NT$1.62 0.05 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$125.00 3.97 USD |
-8.42
|
NT$74.50B 2.37B USD | NT$2.70M 85.76K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$74.50B 2.37B USD | 39.93 | NT$3.13 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$918.00 29.17 USD |
-10
|
NT$73.94B 2.35B USD | NT$267.00K 8.48K USD | NT$918.00 29.17 USD | NT$918.00 29.17 USD | NT$73.94B 2.35B USD | 147.58 | NT$6.22 0.2 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$397.50 12.63 USD |
-5.92
|
NT$73.53B 2.34B USD | NT$251.00K 7.98K USD | NT$397.00 12.61 USD | NT$407.00 12.93 USD | NT$73.53B 2.34B USD | 13.03 | NT$30.50 0.97 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$589.00 18.72 USD |
-9.94
|
NT$71.24B 2.26B USD | NT$158.00K 5.02K USD | NT$589.00 18.72 USD | NT$589.00 18.72 USD | NT$71.24B 2.26B USD | 4530.76 | NT$0.13 0.004 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$577.00 18.33 USD |
-0.86
|
NT$61.42B 1.95B USD | NT$409.36K 13.01K USD | NT$572.00 18.18 USD | NT$590.00 18.75 USD | NT$61.42B 1.95B USD | 19.64 | NT$29.37 0.93 USD | ||
| Xintec Inc. 3374.TWO | NT$223.00 7.09 USD |
-9.53
|
NT$60.51B 1.92B USD | NT$1.48M 47.06K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$60.51B 1.92B USD | 45.05 | NT$4.95 0.16 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$387.00 12.3 USD |
-8.53
|
NT$59.72B 1.9B USD | NT$1.15M 36.38K USD | NT$381.00 12.11 USD | NT$388.00 12.33 USD | NT$59.72B 1.9B USD | 42.95 | NT$9.01 0.29 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.80 2.92 USD |
-10
|
NT$53.64B 1.7B USD | NT$3.27M 103.75K USD | NT$91.80 2.92 USD | NT$91.80 2.92 USD | NT$53.64B 1.7B USD | 55.97 | NT$1.64 0.05 USD | ||
| Longwell Company 6290.TWO | NT$315.50 10.03 USD |
-9.99
|
NT$53.47B 1.7B USD | NT$624.00K 19.83K USD | NT$315.50 10.03 USD | NT$315.50 10.03 USD | NT$53.47B 1.7B USD | 37.96 | NT$8.31 0.26 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
-9.92
|
NT$50.63B 1.61B USD | NT$265.00K 8.42K USD | NT$663.00 21.07 USD | NT$663.00 21.07 USD | NT$50.63B 1.61B USD | 20.28 | NT$32.68 1.04 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$476.00 15.13 USD |
-8.48
|
NT$45.72B 1.45B USD | NT$319.00K 10.14K USD | NT$468.00 14.87 USD | NT$477.50 15.17 USD | NT$45.72B 1.45B USD | 50.58 | NT$9.41 0.3 USD | ||
| Wafer Works Corporation 6182.TWO | NT$77.00 2.45 USD |
-9.94
|
NT$45.71B 1.45B USD | NT$868.00K 27.58K USD | NT$77.00 2.45 USD | NT$77.00 2.45 USD | NT$45.71B 1.45B USD | 855.55 | NT$0.09 0.002 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$530.00 16.84 USD |
-4.16
|
NT$45.34B 1.44B USD | NT$47.14K 1.5K USD | NT$508.00 16.14 USD | NT$540.00 17.16 USD | NT$45.34B 1.44B USD | 19.62 | NT$27.01 0.86 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$596.00 18.94 USD |
-8.32
|
NT$42.09B 1.34B USD | NT$146.00K 4.64K USD | NT$585.00 18.59 USD | NT$600.00 19.07 USD | NT$42.09B 1.34B USD | 111.81 | NT$5.33 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,450.00 46.07 USD |
-9.94
|
NT$39.96B 1.27B USD | NT$58.00K 1.84K USD | NT$1,450.00 46.07 USD | NT$1,450.00 46.07 USD | NT$39.96B 1.27B USD | 95.83 | NT$15.13 0.48 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$98.90 3.14 USD |
-3.05
|
NT$35.02B 1.11B USD | NT$589.00K 18.72K USD | NT$93.40 2.97 USD | NT$98.90 3.14 USD | NT$35.02B 1.11B USD | 106.34 | NT$0.93 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.60 1.1 USD |
-1.57
|
NT$34.70B 1.1B USD | NT$53.00K 1.68K USD | NT$34.40 1.09 USD | NT$34.75 1.1 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$201.50 6.4 USD |
-9.84
|
NT$34.50B 1.1B USD | NT$92.00K 2.92K USD | NT$201.50 6.4 USD | NT$201.50 6.4 USD | NT$34.50B 1.1B USD | 62.19 | NT$3.24 0.1 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$392.50 12.47 USD |
-1.63
|
NT$32.55B 1.03B USD | NT$27.61K 877.19 USD | NT$379.50 12.06 USD | NT$396.00 12.58 USD | NT$32.55B 1.03B USD | 0 | -NT$16.62 -0.5 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$252.50 8.02 USD |
-9.98
|
NT$32.10B 1.02B USD | NT$232.00K 7.37K USD | NT$252.50 8.02 USD | NT$252.50 8.02 USD | NT$32.10B 1.02B USD | 0 | -NT$0.17 -0.005 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$208.00 6.61 USD |
-7.52
|
NT$31.60B 1B USD | NT$323.00K 10.26K USD | NT$207.00 6.58 USD | NT$210.50 6.69 USD | NT$31.60B 1B USD | 17.30 | NT$12.02 0.38 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$97.00 3.08 USD |
-2.71
|
NT$31.04B 986.23M USD | NT$83.00K 2.64K USD | NT$95.60 3.04 USD | NT$98.00 3.11 USD | NT$31.04B 986.23M USD | 11.47 | NT$8.45 0.27 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,080.00 34.32 USD |
-9.24
|
NT$30.97B 984.2M USD | NT$58.00K 1.84K USD | NT$1,075.00 34.16 USD | NT$1,095.00 34.79 USD | NT$30.97B 984.2M USD | 88.09 | NT$12.26 0.39 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$332.50 10.57 USD |
-8.79
|
NT$30.91B 982.32M USD | NT$403.00K 12.81K USD | NT$328.50 10.44 USD | NT$333.00 10.58 USD | NT$30.91B 982.32M USD | 24.64 | NT$13.49 0.43 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$556.00 17.67 USD |
-8.39
|
NT$28.91B 918.69M USD | NT$97.00K 3.08K USD | NT$546.00 17.35 USD | NT$556.00 17.67 USD | NT$28.91B 918.69M USD | 84.11 | NT$6.61 0.21 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.00 1.21 USD |
-2.06
|
NT$28.81B 915.5M USD | NT$619.00K 19.67K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$28.81B 915.5M USD | 3.32 | NT$11.44 0.36 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$264.00 8.39 USD |
-9.9
|
NT$28.23B 896.98M USD | NT$493.00K 15.67K USD | NT$264.00 8.39 USD | NT$264.00 8.39 USD | NT$28.23B 896.98M USD | 0 | -NT$0.94 -0.02 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$86.20 2.74 USD |
-2.16
|
NT$28.08B 892.15M USD | NT$66.72M 2.12M USD | NT$85.80 2.73 USD | NT$96.00 3.05 USD | NT$28.08B 892.15M USD | 0 | -NT$1.53 -0.04 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$274.50 8.72 USD |
-7.26
|
NT$28.01B 889.98M USD | NT$593.00K 18.84K USD | NT$266.50 8.47 USD | NT$275.50 8.75 USD | NT$28.01B 889.98M USD | 28.98 | NT$9.47 0.3 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$141.00 4.48 USD |
-9.62
|
NT$27.71B 880.45M USD | NT$774.00K 24.59K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$27.71B 880.45M USD | 42.08 | NT$3.35 0.11 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$149.50 4.75 USD |
-9.94
|
NT$27.63B 877.96M USD | NT$618.00K 19.64K USD | NT$149.50 4.75 USD | NT$149.50 4.75 USD | NT$27.63B 877.96M USD | 109.92 | NT$1.36 0.04 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$68.90 2.19 USD |
-9.93
|
NT$27.32B 868.01M USD | NT$856.00K 27.2K USD | NT$68.90 2.19 USD | NT$68.90 2.19 USD | NT$27.32B 868.01M USD | 0 | -NT$1.97 -0.06 USD | ||
| Coretronic Corporation 5371.TWO | NT$68.60 2.18 USD |
-6.68
|
NT$26.82B 852.25M USD | NT$668.00K 21.23K USD | NT$66.80 2.12 USD | NT$69.00 2.19 USD | NT$26.82B 852.25M USD | 72.21 | NT$0.95 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$229.00 7.28 USD |
-9.84
|
NT$26.11B 829.65M USD | NT$237.00K 7.53K USD | NT$229.00 7.28 USD | NT$229.00 7.28 USD | NT$26.11B 829.65M USD | 0 | -NT$1.65 -0.05 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,120.00 35.59 USD |
-8.2
|
NT$26.07B 828.46M USD | NT$42.00K 1.33K USD | NT$1,105.00 35.11 USD | NT$1,135.00 36.06 USD | NT$26.07B 828.46M USD | 70.08 | NT$15.98 0.51 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$603.00 19.16 USD |
-10
|
NT$24.11B 766.15M USD | NT$54.00K 1.72K USD | NT$603.00 19.16 USD | NT$603.00 19.16 USD | NT$24.11B 766.15M USD | 358.92 | NT$1.68 0.05 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$361.00 11.47 USD |
-5.98
|
NT$23.69B 752.74M USD | NT$172.00K 5.47K USD | NT$352.00 11.18 USD | NT$363.00 11.53 USD | NT$23.69B 752.74M USD | 23.38 | NT$15.44 0.49 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.30 1.57 USD |
-2.19
|
NT$23.63B 750.95M USD | NT$714.00K 22.69K USD | NT$47.35 1.5 USD | NT$49.30 1.57 USD | NT$23.63B 750.95M USD | 0 | -NT$2.18 -0.06 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$372.50 11.84 USD |
-8.8
|
NT$22.65B 719.73M USD | NT$126.00K 4K USD | NT$368.00 11.69 USD | NT$376.50 11.96 USD | NT$22.65B 719.73M USD | 25.83 | NT$14.42 0.46 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$53.50 1.7 USD |
+3.68
|
NT$22.47B 714.13M USD | NT$2.93M 92.94K USD | NT$52.90 1.68 USD | NT$56.00 1.78 USD | NT$22.47B 714.13M USD | 19.52 | NT$2.74 0.09 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$164.00 5.21 USD |
-8.89
|
NT$22.35B 710.08M USD | NT$243.00K 7.72K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$22.35B 710.08M USD | 30.09 | NT$5.45 0.17 USD | ||
| AIC Inc. 3693.TWO | NT$518.00 16.46 USD |
-8.98
|
NT$22.27B 707.61M USD | NT$206.00K 6.55K USD | NT$513.00 16.3 USD | NT$525.00 16.68 USD | NT$22.27B 707.61M USD | 33.72 | NT$15.36 0.49 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$32.40 1.03 USD |
-10
|
NT$22.25B 706.86M USD | NT$2.49M 79.22K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$22.25B 706.86M USD | 16.36 | NT$1.98 0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$90.90 2.89 USD |
-10
|
NT$22.23B 706.28M USD | NT$1.61M 51K USD | NT$90.90 2.89 USD | NT$90.90 2.89 USD | NT$22.23B 706.28M USD | 43.91 | NT$2.07 0.07 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$297.00 9.44 USD |
-8.19
|
NT$22.09B 701.91M USD | NT$173.00K 5.5K USD | NT$292.00 9.28 USD | NT$298.00 9.47 USD | NT$22.09B 701.91M USD | 23.29 | NT$12.75 0.41 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$48.25 1.53 USD |
-9.98
|
NT$21.93B 696.81M USD | NT$4.68M 148.58K USD | NT$48.25 1.53 USD | NT$48.60 1.54 USD | NT$21.93B 696.81M USD | 18.92 | NT$2.55 0.08 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$78.00 2.48 USD |
-7.25
|
NT$21.71B 689.91M USD | NT$429.00K 13.63K USD | NT$76.60 2.43 USD | NT$78.80 2.5 USD | NT$21.71B 689.91M USD | 21.66 | NT$3.60 0.11 USD | ||
| Sporton International Inc. 6146.TWO | NT$211.00 6.7 USD |
-4.31
|
NT$21.49B 682.98M USD | NT$69.00K 2.19K USD | NT$207.00 6.58 USD | NT$213.50 6.78 USD | NT$21.49B 682.98M USD | 19.64 | NT$10.74 0.34 USD | ||
| M31 Technology Corporation 6643.TWO | NT$501.00 15.92 USD |
-9.89
|
NT$21.08B 669.94M USD | NT$53.00K 1.68K USD | NT$501.00 15.92 USD | NT$501.00 15.92 USD | NT$21.08B 669.94M USD | 300.00 | NT$1.67 0.05 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$339.00 10.77 USD |
-8.61
|
NT$20.57B 653.77M USD | NT$285.00K 9.06K USD | NT$334.00 10.61 USD | NT$343.50 10.91 USD | NT$20.57B 653.77M USD | 56.03 | NT$6.05 0.19 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$133.50 4.24 USD |
-9.8
|
NT$19.68B 625.46M USD | NT$633.00K 20.11K USD | NT$133.50 4.24 USD | NT$133.50 4.24 USD | NT$19.68B 625.46M USD | 0 | -NT$1.08 -0.03 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$128.50 4.08 USD |
-5.51
|
NT$19.19B 609.79M USD | NT$15.89M 504.77K USD | NT$122.50 3.89 USD | NT$137.50 4.37 USD | NT$19.19B 609.79M USD | 147.70 | NT$0.87 0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$273.50 8.69 USD |
-9.88
|
NT$19.10B 606.83M USD | NT$224.00K 7.12K USD | NT$273.50 8.69 USD | NT$273.50 8.69 USD | NT$19.10B 606.83M USD | 46.19 | NT$5.92 0.19 USD | ||
| Ingentec Corporation 4768.TWO | NT$401.50 12.76 USD |
-8.75
|
NT$19.07B 605.84M USD | NT$310.00K 9.85K USD | NT$396.00 12.58 USD | NT$402.00 12.77 USD | NT$19.07B 605.84M USD | 1003.75 | NT$0.40 0.01 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.91 0.19 USD |
-5.14
|
NT$19.03B 604.77M USD | NT$59.57K 1.89K USD | NT$5.90 0.19 USD | NT$6.20 0.2 USD | NT$19.03B 604.77M USD | 0 | -NT$2.36 -0.07 USD | ||
| Nova Technology Corporation 6613.TWO | NT$242.50 7.71 USD |
-7.44
|
NT$18.87B 599.5M USD | NT$43.00K 1.37K USD | NT$239.00 7.59 USD | NT$242.50 7.71 USD | NT$18.87B 599.5M USD | 18.21 | NT$13.31 0.42 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$34.40 1.09 USD |
-7.65
|
NT$18.85B 598.96M USD | NT$873.00K 27.74K USD | NT$34.10 1.08 USD | NT$35.05 1.11 USD | NT$18.85B 598.96M USD | 16.86 | NT$2.04 0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.70 2.37 USD |
-1.06
|
NT$18.57B 590.2M USD | NT$121.00K 3.84K USD | NT$73.70 2.34 USD | NT$74.80 2.38 USD | NT$18.57B 590.2M USD | 11.93 | NT$6.26 0.2 USD | ||
| Eris Technology Corporation 3675.TWO | NT$346.00 10.99 USD |
-9.9
|
NT$18.36B 583.33M USD | NT$166.00K 5.27K USD | NT$346.00 10.99 USD | NT$346.00 10.99 USD | NT$18.36B 583.33M USD | 128.62 | NT$2.69 0.09 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$108.50 3.45 USD |
-5.65
|
NT$18.17B 577.43M USD | NT$18.00K 571.96 USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$18.17B 577.43M USD | 0 | -NT$2.05 -0.06 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$131.00 4.16 USD |
-9.97
|
NT$16.96B 538.9M USD | NT$127.00K 4.04K USD | NT$131.00 4.16 USD | NT$131.00 4.16 USD | NT$16.96B 538.9M USD | 147.19 | NT$0.89 0.03 USD | ||
| Gmt Global Inc. 4573.TWO | NT$397.50 12.63 USD |
-3.4
|
NT$16.86B 535.8M USD | NT$122.39K 3.89K USD | NT$361.00 11.47 USD | NT$397.50 12.63 USD | NT$16.86B 535.8M USD | 0 | -NT$2.93 -0.09 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$103.50 3.29 USD |
-10
|
NT$16.69B 530.48M USD | NT$366.00K 11.63K USD | NT$103.50 3.29 USD | NT$103.50 3.29 USD | NT$16.69B 530.48M USD | 40.74 | NT$2.54 0.08 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$85.60 2.72 USD |
-9.99
|
NT$16.68B 530.1M USD | NT$361.00K 11.47K USD | NT$85.60 2.72 USD | NT$85.60 2.72 USD | NT$16.68B 530.1M USD | 71.93 | NT$1.19 0.04 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$460.00 14.62 USD |
-9.98
|
NT$16.60B 527.38M USD | NT$163.00K 5.18K USD | NT$460.00 14.62 USD | NT$460.00 14.62 USD | NT$16.60B 527.38M USD | 53.61 | NT$8.58 0.27 USD | ||
| Myson Century, Inc. 5314.TWO | NT$56.90 1.81 USD |
-7.03
|
NT$16.47B 523.42M USD | NT$641.00K 20.37K USD | NT$55.30 1.76 USD | NT$57.20 1.82 USD | NT$16.47B 523.42M USD | 10.25 | NT$5.55 0.18 USD | ||
| Actron Technology Corporation 8255.TWO | NT$159.00 5.05 USD |
-9.17
|
NT$16.19B 514.31M USD | NT$459.00K 14.58K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$16.19B 514.31M USD | 26.02 | NT$6.11 0.19 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$22.35 0.71 USD |
-16.64
|
NT$16.09B 511.27M USD | NT$666.00K 21.16K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$16.09B 511.27M USD | 7.30 | NT$3.06 0.1 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$204.00 6.48 USD |
-9.93
|
NT$15.96B 507.01M USD | NT$324.00K 10.3K USD | NT$204.00 6.48 USD | NT$204.00 6.48 USD | NT$15.96B 507.01M USD | 103.55 | NT$1.97 0.06 USD | ||
| Argosy Research Inc. 3217.TWO | NT$177.00 5.62 USD |
-5.6
|
NT$15.95B 506.77M USD | NT$189.00K 6.01K USD | NT$172.50 5.48 USD | NT$177.00 5.62 USD | NT$15.95B 506.77M USD | 13.94 | NT$12.69 0.4 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$47.95 1.52 USD |
-1.54
|
NT$15.76B 500.89M USD | NT$514.00K 16.33K USD | NT$46.25 1.47 USD | NT$48.35 1.54 USD | NT$15.76B 500.89M USD | 0 | -NT$0.86 -0.02 USD | ||
| Sysgration Ltd. 5309.TWO | NT$68.30 2.17 USD |
-8.08
|
NT$15.61B 496.07M USD | NT$2.13M 67.59K USD | NT$66.90 2.13 USD | NT$68.60 2.18 USD | NT$15.61B 496.07M USD | 262.69 | NT$0.26 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||