Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1024)
- {{country.name}}
Taipei Exchange (1024)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,515.00 524.77 USD |
+3.87
|
NT$686.74B 21.82B USD | NT$276.78K 8.79K USD | NT$16,000.00 508.4 USD | NT$16,640.00 528.74 USD | NT$686.74B 21.82B USD | 127.95 | NT$129.07 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,005.00 159.04 USD |
+2.14
|
NT$490.40B 15.58B USD | NT$616.28K 19.58K USD | NT$4,935.00 156.81 USD | NT$5,150.00 163.64 USD | NT$490.40B 15.58B USD | 105.90 | NT$47.26 1.5 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,500.00 47.66 USD |
-3.23
|
NT$433.16B 13.76B USD | NT$20.80M 660.91K USD | NT$1,475.00 46.87 USD | NT$1,635.00 51.95 USD | NT$433.16B 13.76B USD | 77.23 | NT$19.42 0.62 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,930.00 61.33 USD |
+4.61
|
NT$426.85B 13.56B USD | NT$2.02M 64.28K USD | NT$1,890.00 60.06 USD | NT$1,945.00 61.8 USD | NT$426.85B 13.56B USD | 9.27 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$880.00 27.96 USD |
+4.27
|
NT$420.74B 13.37B USD | NT$8.86M 281.53K USD | NT$859.00 27.29 USD | NT$903.00 28.69 USD | NT$420.74B 13.37B USD | 42.78 | NT$20.57 0.65 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$166.50 5.29 USD |
+4.06
|
NT$329.39B 10.47B USD | NT$8.98M 285.5K USD | NT$164.50 5.23 USD | NT$170.00 5.4 USD | NT$329.39B 10.47B USD | 36.43 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,625.00 83.41 USD |
+5.42
|
NT$267.14B 8.49B USD | NT$1.76M 55.97K USD | NT$2,515.00 79.91 USD | NT$2,640.00 83.89 USD | NT$267.14B 8.49B USD | 274.58 | NT$9.56 0.3 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$782.00 24.85 USD |
-0.13
|
NT$220.37B 7B USD | NT$1.17M 37.07K USD | NT$774.00 24.59 USD | NT$790.00 25.1 USD | NT$220.37B 7B USD | 18.37 | NT$42.56 1.35 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$512.00 16.27 USD |
+7.79
|
NT$217.06B 6.9B USD | NT$20.37M 647.34K USD | NT$495.50 15.74 USD | NT$522.00 16.59 USD | NT$217.06B 6.9B USD | 60.23 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,590.00 82.3 USD |
-2.45
|
NT$193.44B 6.15B USD | NT$882.51K 28.04K USD | NT$2,580.00 81.98 USD | NT$2,760.00 87.7 USD | NT$193.44B 6.15B USD | 87.14 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$179.55B 5.71B USD | NT$5.43M 172.39K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$179.55B 5.71B USD | 15.21 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$213.50 6.78 USD |
+5.43
|
NT$158.97B 5.05B USD | NT$20.20M 641.99K USD | NT$208.50 6.63 USD | NT$217.00 6.9 USD | NT$158.97B 5.05B USD | 52.20 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$170.00 5.4 USD |
+4.62
|
NT$140.96B 4.48B USD | NT$4.56M 144.95K USD | NT$164.00 5.21 USD | NT$177.00 5.62 USD | NT$140.96B 4.48B USD | 0 | -NT$1.94 -0.06 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,330.00 42.26 USD |
+0.76
|
NT$129.50B 4.11B USD | NT$1.73M 54.87K USD | NT$1,315.00 41.78 USD | NT$1,385.00 44.01 USD | NT$129.50B 4.11B USD | 68.66 | NT$19.37 0.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,375.00 43.69 USD |
-1.43
|
NT$127.98B 4.07B USD | NT$6.02M 191.13K USD | NT$1,340.00 42.58 USD | NT$1,515.00 48.14 USD | NT$127.98B 4.07B USD | 32.02 | NT$42.93 1.36 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$470.50 14.95 USD |
+9.93
|
NT$127.68B 4.06B USD | NT$11.47M 364.51K USD | NT$444.50 14.12 USD | NT$470.50 14.95 USD | NT$127.68B 4.06B USD | 77.51 | NT$6.07 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$265.00 8.42 USD |
+7.29
|
NT$125.59B 3.99B USD | NT$20.81M 661.26K USD | NT$255.50 8.12 USD | NT$268.50 8.53 USD | NT$125.59B 3.99B USD | 33.67 | NT$7.87 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$199.00 6.32 USD |
+3.92
|
NT$122.22B 3.88B USD | NT$9.24M 293.62K USD | NT$194.50 6.18 USD | NT$200.00 6.36 USD | NT$122.22B 3.88B USD | 21.32 | NT$9.33 0.3 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$482.00 15.32 USD |
+2.66
|
NT$121.72B 3.87B USD | NT$15.87M 504.37K USD | NT$469.50 14.92 USD | NT$496.50 15.78 USD | NT$121.72B 3.87B USD | 71.72 | NT$6.72 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$332.50 10.57 USD |
-0.89
|
NT$112.31B 3.57B USD | NT$3.81M 121.18K USD | NT$330.00 10.49 USD | NT$346.00 10.99 USD | NT$112.31B 3.57B USD | 4.24 | NT$78.35 2.49 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,095.00 34.79 USD |
-0.45
|
NT$107.63B 3.42B USD | NT$1.01M 32.06K USD | NT$1,090.00 34.64 USD | NT$1,140.00 36.22 USD | NT$107.63B 3.42B USD | 6.22 | NT$175.96 5.59 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,230.00 102.63 USD |
+4.36
|
NT$105.91B 3.37B USD | NT$820.97K 26.09K USD | NT$3,145.00 99.93 USD | NT$3,255.00 103.43 USD | NT$105.91B 3.37B USD | 76.59 | NT$42.17 1.34 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$805.00 25.58 USD |
-0.62
|
NT$99.89B 3.17B USD | NT$836.49K 26.58K USD | NT$805.00 25.58 USD | NT$830.00 26.37 USD | NT$99.89B 3.17B USD | 20.17 | NT$39.91 1.27 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,430.00 45.44 USD |
+7.52
|
NT$98.49B 3.13B USD | NT$1.37M 43.59K USD | NT$1,400.00 44.49 USD | NT$1,460.00 46.39 USD | NT$98.49B 3.13B USD | 113.94 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$90.27B 2.87B USD | NT$139.58M 4.44M USD | NT$145.00 4.61 USD | NT$158.50 5.04 USD | NT$90.27B 2.87B USD | 42.85 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.80 2.35 USD |
+1.1
|
NT$78.56B 2.5B USD | NT$3.20M 101.81K USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$78.56B 2.5B USD | 21.83 | NT$3.38 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$78.60 2.5 USD |
+1.68
|
NT$72.55B 2.31B USD | NT$2.85M 90.71K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$72.55B 2.31B USD | 34.32 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$488.00 15.51 USD |
+3.83
|
NT$69.47B 2.21B USD | NT$1.03M 32.58K USD | NT$470.00 14.93 USD | NT$490.00 15.57 USD | NT$69.47B 2.21B USD | 80.79 | NT$6.04 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$111.00 3.53 USD |
+5.71
|
NT$69.41B 2.21B USD | NT$27.17M 863.3K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$69.41B 2.21B USD | 482.60 | NT$0.23 0.007 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$731.00 23.23 USD |
+0.83
|
NT$69.25B 2.2B USD | NT$223.80K 7.11K USD | NT$731.00 23.23 USD | NT$744.00 23.64 USD | NT$69.25B 2.2B USD | 57.19 | NT$12.78 0.41 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.50 11.74 USD |
+0.82
|
NT$68.35B 2.17B USD | NT$355.96K 11.31K USD | NT$368.00 11.69 USD | NT$373.00 11.85 USD | NT$68.35B 2.17B USD | 11.21 | NT$32.95 1.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$549.00 17.44 USD |
+6.19
|
NT$62.39B 1.98B USD | NT$1.44M 45.73K USD | NT$523.00 16.62 USD | NT$549.00 17.44 USD | NT$62.39B 1.98B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,100.00 66.73 USD |
-0.94
|
NT$59.13B 1.88B USD | NT$366.83K 11.66K USD | NT$2,095.00 66.57 USD | NT$2,215.00 70.38 USD | NT$59.13B 1.88B USD | 38.14 | NT$55.05 1.75 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$96.00 3.05 USD |
+0.52
|
NT$57.21B 1.82B USD | NT$3.21M 102.05K USD | NT$95.70 3.04 USD | NT$98.20 3.12 USD | NT$57.21B 1.82B USD | 14.39 | NT$6.67 0.21 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$583.00 18.52 USD |
+4.86
|
NT$55.17B 1.75B USD | NT$1.41M 44.7K USD | NT$566.00 17.98 USD | NT$588.00 18.68 USD | NT$55.17B 1.75B USD | 69.98 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$452.00 14.36 USD |
+5.24
|
NT$54.78B 1.74B USD | NT$3.40M 108.06K USD | NT$434.00 13.79 USD | NT$466.00 14.81 USD | NT$54.78B 1.74B USD | 138.65 | NT$3.26 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$338.00 10.74 USD |
-1.31
|
NT$52.57B 1.67B USD | NT$1.83M 58.18K USD | NT$338.00 10.74 USD | NT$352.50 11.2 USD | NT$52.57B 1.67B USD | 45.49 | NT$7.43 0.24 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$521.00 16.55 USD |
+2.76
|
NT$50.06B 1.59B USD | NT$905.41K 28.77K USD | NT$514.00 16.33 USD | NT$529.00 16.81 USD | NT$50.06B 1.59B USD | 35.22 | NT$14.79 0.47 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$253.50 8.06 USD |
+0.4
|
NT$43.01B 1.37B USD | NT$2.71M 86.01K USD | NT$252.50 8.02 USD | NT$261.00 8.29 USD | NT$43.01B 1.37B USD | 27.28 | NT$9.29 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.50 9.04 USD |
+9.85
|
NT$42.77B 1.36B USD | NT$8.06M 256.01K USD | NT$266.50 8.47 USD | NT$284.50 9.04 USD | NT$42.77B 1.36B USD | 50.53 | NT$5.63 0.18 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$998.00 31.71 USD |
+11.01
|
NT$40.61B 1.29B USD | NT$682.70K 21.69K USD | NT$886.00 28.15 USD | NT$1,005.00 31.93 USD | NT$40.61B 1.29B USD | 175.70 | NT$5.68 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$527.00 16.75 USD |
+0.57
|
NT$40.52B 1.29B USD | NT$213.32K 6.78K USD | NT$525.00 16.68 USD | NT$534.00 16.97 USD | NT$40.52B 1.29B USD | 16.68 | NT$31.58 1 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$92.00 2.92 USD |
+4.31
|
NT$38.91B 1.24B USD | NT$2.90M 92.31K USD | NT$89.00 2.83 USD | NT$93.00 2.96 USD | NT$38.91B 1.24B USD | 92.00 | NT$1.00 0.03 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.50 2.62 USD |
+0.49
|
NT$36.96B 1.17B USD | NT$408.52K 12.98K USD | NT$82.00 2.61 USD | NT$82.70 2.63 USD | NT$36.96B 1.17B USD | 11.53 | NT$7.15 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.70 1.17 USD |
-0.68
|
NT$36.81B 1.17B USD | NT$187.79K 5.97K USD | NT$36.55 1.16 USD | NT$37.05 1.18 USD | NT$36.81B 1.17B USD | 9.17 | NT$4.00 0.13 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,255.00 39.88 USD |
+1.21
|
NT$34.58B 1.1B USD | NT$323.61K 10.28K USD | NT$1,255.00 39.88 USD | NT$1,300.00 41.31 USD | NT$34.58B 1.1B USD | 56.07 | NT$22.38 0.71 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$34.05B 1.08B USD | NT$4.37M 138.9K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$34.05B 1.08B USD | 16.30 | NT$6.38 0.2 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$249.00 7.91 USD |
+0.4
|
NT$33.93B 1.08B USD | NT$6.69M 212.64K USD | NT$241.50 7.67 USD | NT$264.00 8.39 USD | NT$33.93B 1.08B USD | 35.07 | NT$7.10 0.23 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$462.00 14.68 USD |
-0.43
|
NT$32.97B 1.05B USD | NT$206.67K 6.57K USD | NT$462.00 14.68 USD | NT$481.00 15.28 USD | NT$32.97B 1.05B USD | 43.87 | NT$10.53 0.33 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.25 0.83 USD |
+0.19
|
NT$31.59B 1B USD | NT$13.53M 429.85K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$31.59B 1B USD | 23.64 | NT$1.11 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$718.00 22.81 USD |
-0.42
|
NT$30.87B 980.82M USD | NT$2.90M 92.07K USD | NT$713.00 22.66 USD | NT$742.00 23.58 USD | NT$30.87B 980.82M USD | 46.77 | NT$15.35 0.49 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$74.30 2.36 USD |
+1.92
|
NT$29.76B 945.51M USD | NT$4.56M 144.93K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$29.76B 945.51M USD | 0 | -NT$1.52 -0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$185.00 5.88 USD |
+1.37
|
NT$28.10B 893.01M USD | NT$747.25K 23.74K USD | NT$183.00 5.81 USD | NT$186.00 5.91 USD | NT$28.10B 893.01M USD | 15.53 | NT$11.91 0.38 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$959.00 30.47 USD |
+1.91
|
NT$27.50B 873.94M USD | NT$268.83K 8.54K USD | NT$938.00 29.81 USD | NT$986.00 31.33 USD | NT$27.50B 873.94M USD | 57.80 | NT$16.59 0.53 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$214.00 6.8 USD |
-6.35
|
NT$27.21B 864.45M USD | NT$32.34M 1.03M USD | NT$207.00 6.58 USD | NT$244.50 7.77 USD | NT$27.21B 864.45M USD | 167.18 | NT$1.28 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$592.00 18.81 USD |
+2.6
|
NT$27.05B 859.6M USD | NT$388.71K 12.35K USD | NT$583.00 18.52 USD | NT$603.00 19.16 USD | NT$27.05B 859.6M USD | 265.47 | NT$2.23 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$128.50 4.08 USD |
+1.98
|
NT$25.25B 802.4M USD | NT$7.74M 245.9K USD | NT$128.00 4.07 USD | NT$133.50 4.24 USD | NT$25.25B 802.4M USD | 24.01 | NT$5.35 0.17 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$196.50 6.24 USD |
+5.93
|
NT$24.85B 789.69M USD | NT$6.52M 207.17K USD | NT$186.50 5.93 USD | NT$203.00 6.45 USD | NT$24.85B 789.69M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$167.00 5.31 USD |
-1.18
|
NT$24.62B 782.42M USD | NT$2.63M 83.7K USD | NT$166.00 5.27 USD | NT$176.50 5.61 USD | NT$24.62B 782.42M USD | 0 | -NT$1.71 -0.05 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$114.50 3.64 USD |
+10.1
|
NT$24.50B 778.63M USD | NT$780.61K 24.8K USD | NT$105.50 3.35 USD | NT$118.50 3.77 USD | NT$24.50B 778.63M USD | 0 | -NT$1.26 -0.04 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$94.00 2.99 USD |
+3.87
|
NT$23.27B 739.33M USD | NT$5.04M 160.18K USD | NT$92.00 2.92 USD | NT$94.70 3.01 USD | NT$23.27B 739.33M USD | 31.75 | NT$2.96 0.09 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.40 1.54 USD |
+0.52
|
NT$23.21B 737.43M USD | NT$777.04K 24.69K USD | NT$48.25 1.53 USD | NT$49.05 1.56 USD | NT$23.21B 737.43M USD | 372.30 | NT$0.13 0.004 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$23.01B 731.14M USD | NT$4.84M 153.67K USD | NT$117.00 3.72 USD | NT$124.50 3.96 USD | NT$23.01B 731.14M USD | 46.62 | NT$2.67 0.08 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$22.30B 708.54M USD | NT$588.39K 18.7K USD | NT$29.90 0.95 USD | NT$30.20 0.96 USD | NT$22.30B 708.54M USD | 80.81 | NT$0.37 0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$133.50 4.24 USD |
+3.09
|
NT$21.70B 689.45M USD | NT$1.54M 48.86K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$21.70B 689.45M USD | 43.62 | NT$3.06 0.1 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$212.00 6.74 USD |
+1.68
|
NT$21.60B 686.21M USD | NT$348.08K 11.06K USD | NT$210.50 6.69 USD | NT$213.00 6.77 USD | NT$21.60B 686.21M USD | 18.62 | NT$11.38 0.36 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$348.00 11.06 USD |
+2.05
|
NT$21.16B 672.39M USD | NT$332.38K 10.56K USD | NT$342.00 10.87 USD | NT$352.00 11.18 USD | NT$21.16B 672.39M USD | 22.27 | NT$15.62 0.5 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$904.00 28.72 USD |
+0.78
|
NT$21.04B 668.69M USD | NT$101.25K 3.22K USD | NT$898.00 28.53 USD | NT$919.00 29.2 USD | NT$21.04B 668.69M USD | 38.27 | NT$23.62 0.75 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$224.50 7.13 USD |
+2.05
|
NT$20.87B 663.25M USD | NT$862.94K 27.42K USD | NT$224.00 7.12 USD | NT$229.50 7.29 USD | NT$20.87B 663.25M USD | 12.73 | NT$17.63 0.56 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$204.00 6.48 USD |
+3.82
|
NT$20.82B 661.41M USD | NT$900.47K 28.61K USD | NT$200.50 6.37 USD | NT$207.00 6.58 USD | NT$20.82B 661.41M USD | 19.08 | NT$10.69 0.34 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$189.00 6.01 USD |
+3.56
|
NT$20.28B 644.56M USD | NT$2.14M 68.07K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$20.28B 644.56M USD | 590.62 | NT$0.32 0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.00 2.57 USD |
+0.5
|
NT$20.14B 639.97M USD | NT$562.19K 17.86K USD | NT$80.40 2.55 USD | NT$81.10 2.58 USD | NT$20.14B 639.97M USD | 11.63 | NT$6.96 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.90 1.52 USD |
-0.1
|
NT$20.12B 639.38M USD | NT$102.24K 3.25K USD | NT$47.85 1.52 USD | NT$48.05 1.53 USD | NT$20.12B 639.38M USD | 14.38 | NT$3.33 0.11 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$257.00 8.17 USD |
+0.19
|
NT$19.99B 635.34M USD | NT$163.34K 5.19K USD | NT$257.00 8.17 USD | NT$261.50 8.31 USD | NT$19.99B 635.34M USD | 15.26 | NT$16.84 0.54 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$19.66B 624.76M USD | NT$9.74M 309.41K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$19.66B 624.76M USD | 39.18 | NT$3.79 0.12 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$171.00 5.43 USD |
-0.29
|
NT$19.50B 619.52M USD | NT$5.17M 164.21K USD | NT$170.50 5.42 USD | NT$179.00 5.69 USD | NT$19.50B 619.52M USD | 0 | -NT$0.37 -0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$456.00 14.49 USD |
+3.75
|
NT$19.43B 617.44M USD | NT$445.04K 14.14K USD | NT$450.00 14.3 USD | NT$470.00 14.93 USD | NT$19.43B 617.44M USD | 475.00 | NT$0.96 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$482.50 15.33 USD |
+3.54
|
NT$19.29B 613.04M USD | NT$533.14K 16.94K USD | NT$475.00 15.09 USD | NT$492.00 15.63 USD | NT$19.29B 613.04M USD | 104.43 | NT$4.62 0.15 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$305.00 9.69 USD |
+2.87
|
NT$19.02B 604.44M USD | NT$481.88K 15.31K USD | NT$304.00 9.66 USD | NT$313.50 9.96 USD | NT$19.02B 604.44M USD | 26.84 | NT$11.36 0.36 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$37.45 1.19 USD |
+1.77
|
NT$18.89B 600.34M USD | NT$1.23M 39.09K USD | NT$37.25 1.18 USD | NT$37.70 1.2 USD | NT$18.89B 600.34M USD | 3.25 | NT$11.50 0.37 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$251.00 7.98 USD |
+0.6
|
NT$18.67B 593.13M USD | NT$221.80K 7.05K USD | NT$251.00 7.98 USD | NT$254.50 8.09 USD | NT$18.67B 593.13M USD | 16.62 | NT$15.10 0.48 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.70 3.04 USD |
0
|
NT$18.65B 592.65M USD | NT$12.05M 382.98K USD | NT$92.50 2.94 USD | NT$99.60 3.16 USD | NT$18.65B 592.65M USD | 52.58 | NT$1.82 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
-0.35
|
NT$18.49B 587.37M USD | NT$137.17K 4.36K USD | NT$5.62 0.18 USD | NT$5.80 0.18 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
-0.3
|
NT$18.44B 585.91M USD | NT$1.77M 56.3K USD | NT$33.60 1.07 USD | NT$34.15 1.09 USD | NT$18.44B 585.91M USD | 16.49 | NT$2.04 0.06 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
+9.89
|
NT$17.60B 559.28M USD | NT$9.60M 304.95K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$17.60B 559.28M USD | 47.02 | NT$3.19 0.1 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.55 0.72 USD |
+2.04
|
NT$17.42B 553.46M USD | NT$2.83M 90.02K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$17.42B 553.46M USD | 3.68 | NT$6.12 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$263.50 8.37 USD |
+0.38
|
NT$17.35B 551.36M USD | NT$125.69K 3.99K USD | NT$262.00 8.33 USD | NT$265.00 8.42 USD | NT$17.35B 551.36M USD | 16.76 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.10 1.97 USD |
-0.16
|
NT$17.29B 549.27M USD | NT$833.24K 26.48K USD | NT$62.10 1.97 USD | NT$64.20 2.04 USD | NT$17.29B 549.27M USD | 22.09 | NT$2.81 0.09 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.30 1.76 USD |
+1.47
|
NT$17.06B 541.98M USD | NT$123.30K 3.92K USD | NT$54.50 1.73 USD | NT$56.20 1.79 USD | NT$17.06B 541.98M USD | 4.95 | NT$11.15 0.35 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$216.50 6.88 USD |
+6.39
|
NT$16.93B 538.08M USD | NT$2.60M 82.57K USD | NT$207.50 6.59 USD | NT$219.00 6.96 USD | NT$16.93B 538.08M USD | 86.59 | NT$2.50 0.08 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.50 1.99 USD |
+1.79
|
NT$16.92B 537.6M USD | NT$918.65K 29.19K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$16.92B 537.6M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$103.50 3.29 USD |
+1.97
|
NT$16.67B 529.74M USD | NT$691.20K 21.96K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$16.67B 529.74M USD | 45.59 | NT$2.27 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$225.00 7.15 USD |
+0.9
|
NT$16.65B 529.06M USD | NT$195.38K 6.21K USD | NT$225.00 7.15 USD | NT$230.50 7.32 USD | NT$16.65B 529.06M USD | 33.48 | NT$6.72 0.21 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$50.60 1.61 USD |
-0.78
|
NT$16.63B 528.57M USD | NT$1.66M 52.69K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$16.63B 528.57M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.60 2.28 USD |
+2.29
|
NT$16.47B 523.44M USD | NT$7.09M 225.17K USD | NT$69.70 2.21 USD | NT$73.00 2.32 USD | NT$16.47B 523.44M USD | 397.77 | NT$0.18 0.005 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$341.50 10.85 USD |
-1.73
|
NT$16.46B 523.03M USD | NT$288.03K 9.15K USD | NT$340.00 10.8 USD | NT$357.00 11.34 USD | NT$16.46B 523.03M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$383.00 12.17 USD |
+2.13
|
NT$16.37B 520.16M USD | NT$325.22K 10.33K USD | NT$380.00 12.07 USD | NT$395.00 12.55 USD | NT$16.37B 520.16M USD | 33.13 | NT$11.56 0.37 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$262.00 8.33 USD |
+1.95
|
NT$15.68B 498.27M USD | NT$956.25K 30.39K USD | NT$260.00 8.26 USD | NT$268.50 8.53 USD | NT$15.68B 498.27M USD | 73.80 | NT$3.55 0.11 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$295.00 9.37 USD |
+2.25
|
NT$15.65B 497.35M USD | NT$1.16M 36.72K USD | NT$291.00 9.25 USD | NT$306.00 9.72 USD | NT$15.65B 497.35M USD | 51.66 | NT$5.71 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
