Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5971)
- {{country.name}}
- Alle Länder
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Vermögensverwaltung (1)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $242 7.69 USD |
-1.22
|
$276.46B 8.78B USD | $2.8M 88.87K USD | $240 7.63 USD | $245 7.78 USD | $276.46B 8.78B USD | 35.64 | $6.79 0.22 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $546 17.35 USD |
+0.18
|
$261.05B 8.29B USD | $1.17M 37.12K USD | $541 17.19 USD | $550 17.48 USD | $261.05B 8.29B USD | 12.42 | $43.93 1.4 USD | |
| eMemory Technology Inc. 3529.TWO | $2,330 74.04 USD |
-6.05
|
$173.92B 5.53B USD | $584.03K 18.56K USD | $2,310 73.4 USD | $2,465 78.33 USD | $173.92B 5.53B USD | 118.93 | $19.59 0.62 USD | |
| Phison Electronics Corp. 8299.TWO | $740 23.51 USD |
-1.07
|
$148.43B 4.72B USD | $1.45M 46.21K USD | $731 23.23 USD | $749 23.8 USD | $148.43B 4.72B USD | 42.09 | $17.58 0.56 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,050 33.36 USD |
-3.23
|
$147.95B 4.7B USD | $549.44K 17.46K USD | $1,050 33.36 USD | $1,080 34.32 USD | $147.95B 4.7B USD | 23.54 | $44.59 1.42 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85 2.7 USD |
-3.08
|
$139.31B 4.43B USD | $7.62M 242.18K USD | $84.2 2.68 USD | $86.7 2.75 USD | $139.31B 4.43B USD | 19.18 | $4.43 0.14 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $207.5 6.59 USD |
-1.89
|
$121.64B 3.87B USD | $2.54M 80.56K USD | $207.5 6.59 USD | $210 6.67 USD | $121.64B 3.87B USD | 12.12 | $17.11 0.54 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,105 98.66 USD |
-2.05
|
$117.43B 3.73B USD | $156.85K 4.98K USD | $3,050 96.91 USD | $3,180 101.05 USD | $117.43B 3.73B USD | 100.97 | $30.75 0.98 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $431 13.7 USD |
+0.23
|
$79.72B 2.53B USD | $376.75K 11.97K USD | $427 13.57 USD | $432 13.73 USD | $79.72B 2.53B USD | 14.09 | $30.57 0.97 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $166.5 5.29 USD |
-3.2
|
$75.52B 2.4B USD | $2.38M 75.5K USD | $165 5.24 USD | $169 5.37 USD | $75.52B 2.4B USD | 0 | -$3.3 -0.1 USD | |
| Parade Technologies, Ltd. 4966.TWO | $864 27.45 USD |
-3.89
|
$68.74B 2.18B USD | $627.53K 19.94K USD | $864 27.45 USD | $895 28.44 USD | $68.74B 2.18B USD | 33.84 | $25.53 0.81 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $782 24.85 USD |
+1.3
|
$68.48B 2.18B USD | $8.16M 259.29K USD | $760 24.15 USD | $806 25.61 USD | $68.48B 2.18B USD | 57.24 | $13.66 0.43 USD | |
| WIN Semiconductors Corp. 3105.TWO | $147.5 4.69 USD |
-1.99
|
$62.53B 1.99B USD | $1.65M 52.32K USD | $146 4.64 USD | $151 4.8 USD | $62.53B 1.99B USD | 0 | -$0.33 -0.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $77.7 2.47 USD |
0
|
$57.86B 1.84B USD | $1.66M 52.62K USD | $77.1 2.45 USD | $78.5 2.49 USD | $57.86B 1.84B USD | 14.57 | $5.33 0.17 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $399 12.68 USD |
+1.8
|
$55.86B 1.77B USD | $187.81K 5.97K USD | $389 12.36 USD | $403.5 12.82 USD | $55.86B 1.77B USD | 59.82 | $6.67 0.21 USD | |
| POYA International Co., Ltd. 5904.TWO | $487 15.47 USD |
-0.81
|
$50.4B 1.6B USD | $107.57K 3.42K USD | $487 15.47 USD | $491 15.6 USD | $50.4B 1.6B USD | 20.04 | $24.3 0.77 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $613 19.48 USD |
-3.76
|
$49.89B 1.59B USD | $703.58K 22.36K USD | $608 19.32 USD | $638 20.27 USD | $49.89B 1.59B USD | 117.65 | $5.21 0.17 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $181.5 5.77 USD |
-3.45
|
$49.22B 1.56B USD | $4.29M 136.26K USD | $181.5 5.77 USD | $189.5 6.02 USD | $49.22B 1.56B USD | 59.90 | $3.03 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $472.5 15.01 USD |
-1.36
|
$44.5B 1.41B USD | $1.08M 34.32K USD | $464 14.74 USD | $479 15.22 USD | $44.5B 1.41B USD | 46.96 | $10.06 0.32 USD | |
| M31 Technology Corporation 6643.TWO | $1,235 39.24 USD |
-4.63
|
$43.04B 1.37B USD | $630.79K 20.04K USD | $1,225 38.92 USD | $1,280 40.67 USD | $43.04B 1.37B USD | 99.35 | $12.43 0.39 USD | |
| Coretronic Corporation 5371.TWO | $106.5 3.38 USD |
+8.56
|
$41.64B 1.32B USD | $17.27M 548.79K USD | $99.5 3.16 USD | $107.5 3.42 USD | $41.64B 1.32B USD | 30.16 | $3.53 0.11 USD | |
| MPI Corporation 6223.TWO | $401.5 12.76 USD |
-1.59
|
$37.83B 1.2B USD | $4.9M 155.55K USD | $386 12.27 USD | $418.5 13.3 USD | $37.83B 1.2B USD | 28.86 | $13.91 0.44 USD | |
| Ardentec Corporation 3264.TWO | $78.9 2.51 USD |
-0.5
|
$37.39B 1.19B USD | $1.21M 38.4K USD | $78.5 2.49 USD | $79.6 2.53 USD | $37.39B 1.19B USD | 14.01 | $5.63 0.18 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35 1.11 USD |
+0.14
|
$35.66B 1.13B USD | $200.22K 6.36K USD | $35 1.11 USD | $35.3 1.12 USD | $35.66B 1.13B USD | 11.51 | $3.04 0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $37.75 1.2 USD |
+1.07
|
$35.6B 1.13B USD | $1.84M 58.49K USD | $36.7 1.17 USD | $37.85 1.2 USD | $35.6B 1.13B USD | 22.60 | $1.67 0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $488 15.51 USD |
-2.59
|
$34.08B 1.08B USD | $1.04M 32.95K USD | $485 15.41 USD | $512 16.27 USD | $34.08B 1.08B USD | 0 | -$1.75 -0.05 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
0
|
$33.36B 1.06B USD | $12.81M 407K USD | $110.5 3.51 USD | $114.5 3.64 USD | $33.36B 1.06B USD | 21.77 | $5.19 0.16 USD | |
| Xintec Inc. 3374.TWO | $121.5 3.86 USD |
-2.41
|
$32.97B 1.05B USD | $1.19M 37.95K USD | $120 3.81 USD | $124 3.94 USD | $32.97B 1.05B USD | 24.15 | $5.03 0.16 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $148.5 4.72 USD |
-1.33
|
$32.29B 1.03B USD | $987.69K 31.38K USD | $148 4.7 USD | $151 4.8 USD | $32.29B 1.03B USD | 11.83 | $12.55 0.4 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $194.5 6.18 USD |
-1.52
|
$32.09B 1.02B USD | $486.94K 15.47K USD | $192.5 6.12 USD | $198 6.29 USD | $32.09B 1.02B USD | 0 | -$1.46 -0.04 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $287 9.12 USD |
-1.71
|
$32.06B 1.02B USD | $172.98K 5.5K USD | $286.5 9.1 USD | $290 9.21 USD | $32.06B 1.02B USD | 49.65 | $5.78 0.18 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $218.5 6.94 USD |
-4.17
|
$31.13B 989.09M USD | $1.24M 39.3K USD | $218.5 6.94 USD | $228 7.24 USD | $31.13B 989.09M USD | 77.20 | $2.83 0.09 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,055 33.52 USD |
+4.98
|
$30.21B 959.96M USD | $1.95M 62.07K USD | $985 31.3 USD | $1,065 33.84 USD | $30.21B 959.96M USD | 49.27 | $21.41 0.68 USD | |
| Center Laboratories, Inc. 4123.TWO | $43.6 1.39 USD |
-0.46
|
$29.91B 950.47M USD | $719.33K 22.86K USD | $43.2 1.37 USD | $44.05 1.4 USD | $29.91B 950.47M USD | 0 | -$1.5 -0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $50.1 1.59 USD |
+2.77
|
$29.87B 949.23M USD | $25.04M 795.73K USD | $49.4 1.57 USD | $52 1.65 USD | $29.87B 949.23M USD | 27.52 | $1.82 0.06 USD | |
| Gloria Material Technology Corp. 5009.TWO | $53.7 1.71 USD |
+2.28
|
$28.26B 897.83M USD | $26.39M 838.67K USD | $52.5 1.67 USD | $55.8 1.77 USD | $28.26B 897.83M USD | 12.97 | $4.14 0.13 USD | |
| Acter Group Corporation Limited 5536.TWO | $224 7.12 USD |
-2.61
|
$27.79B 883.17M USD | $746.71K 23.73K USD | $222 7.05 USD | $228 7.24 USD | $27.79B 883.17M USD | 15.36 | $14.58 0.46 USD | |
| Innodisk Corporation 5289.TWO | $310 9.85 USD |
-1.12
|
$27.4B 870.75M USD | $257.61K 8.19K USD | $309.5 9.83 USD | $313 9.95 USD | $27.4B 870.75M USD | 24.35 | $12.73 0.4 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $136.5 4.34 USD |
-2.15
|
$26.82B 852.35M USD | $1.53M 48.51K USD | $136 4.32 USD | $139.5 4.43 USD | $26.82B 852.35M USD | 325.00 | $0.42 0.01 USD | |
| Quanta Storage Inc. 6188.TWO | $91.6 2.91 USD |
-6.15
|
$25.5B 810.2M USD | $7.75M 246.22K USD | $91.5 2.91 USD | $96.6 3.07 USD | $25.5B 810.2M USD | 23.01 | $3.98 0.13 USD | |
| EirGenix Inc. 6589.TWO | $82.6 2.62 USD |
-3.17
|
$25.28B 803.28M USD | $905.59K 28.78K USD | $82.2 2.61 USD | $85.3 2.71 USD | $25.28B 803.28M USD | 0 | -$3 -0.09 USD | |
| TaiMed Biologics Inc. 4147.TWO | $90.8 2.89 USD |
-3.4
|
$24.79B 787.66M USD | $1.33M 42.29K USD | $90.3 2.87 USD | $93.1 2.96 USD | $24.79B 787.66M USD | 0 | -$0.76 -0.02 USD | |
| Sporton International Inc. 6146.TWO | $242 7.69 USD |
-1.23
|
$24.65B 783.32M USD | $244.09K 7.76K USD | $241 7.66 USD | $243.5 7.74 USD | $24.65B 783.32M USD | 16.97 | $14.26 0.45 USD | |
| Microbio Co., Ltd. 4128.TWO | $43.85 1.39 USD |
-2.23
|
$24.56B 780.5M USD | $942.85K 29.96K USD | $43.6 1.39 USD | $44.4 1.41 USD | $24.56B 780.5M USD | 0 | -$2.11 -0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $70.9 2.25 USD |
-0.98
|
$23.63B 750.69M USD | $4.47M 142.15K USD | $69.1 2.2 USD | $73.4 2.33 USD | $23.63B 750.69M USD | 354.50 | $0.2 0.006 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80 2.54 USD |
0
|
$23.2B 737.13M USD | $55.99K 1.78K USD | $79.9 2.54 USD | $80.3 2.55 USD | $23.2B 737.13M USD | 12.51 | $6.39 0.2 USD | |
| PixArt Imaging Inc. 3227.TWO | $154.5 4.91 USD |
-3.13
|
$23.19B 736.84M USD | $1.24M 39.49K USD | $153.5 4.88 USD | $159.5 5.07 USD | $23.19B 736.84M USD | 28.34 | $5.45 0.17 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $268 8.52 USD |
-0.56
|
$22.71B 721.5M USD | $422.9K 13.44K USD | $267 8.48 USD | $269.5 8.56 USD | $22.71B 721.5M USD | 21.75 | $12.32 0.39 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $158 5.02 USD |
-0.94
|
$22.29B 708.33M USD | $328.82K 10.45K USD | $157 4.99 USD | $159.5 5.07 USD | $22.29B 708.33M USD | 29.31 | $5.39 0.17 USD | |
| Zilltek Technology Corp. 6679.TWO | $414.5 13.17 USD |
-3.82
|
$22.26B 707.45M USD | $232K 7.37K USD | $414.5 13.17 USD | $430 13.66 USD | $22.26B 707.45M USD | 59.72 | $6.94 0.22 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $261 8.29 USD |
-3.69
|
$21.88B 695.39M USD | $295.75K 9.4K USD | $261 8.29 USD | $271 8.61 USD | $21.88B 695.39M USD | 158.18 | $1.65 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $39.85 1.27 USD |
+1.01
|
$21.59B 686.16M USD | $1.03M 32.69K USD | $39.25 1.25 USD | $39.95 1.27 USD | $21.59B 686.16M USD | 37.95 | $1.05 0.03 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $82.9 2.63 USD |
-0.72
|
$20.57B 653.48M USD | $13.9M 441.62K USD | $81.2 2.58 USD | $86.6 2.75 USD | $20.57B 653.48M USD | 28.98 | $2.86 0.09 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $40.25 1.28 USD |
-2.07
|
$20.51B 651.7M USD | $628.41K 19.97K USD | $40 1.27 USD | $40.95 1.3 USD | $20.51B 651.7M USD | 17.88 | $2.25 0.07 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $304.5 9.68 USD |
-1.62
|
$20.02B 636.13M USD | $1.36M 43.18K USD | $303 9.63 USD | $312 9.91 USD | $20.02B 636.13M USD | 28.67 | $10.62 0.34 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $92.8 2.95 USD |
+3.24
|
$19.76B 627.74M USD | $3.05M 96.9K USD | $89.6 2.85 USD | $93.9 2.98 USD | $19.76B 627.74M USD | 32.22 | $2.88 0.09 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $78.2 2.48 USD |
-2.25
|
$19.47B 618.75M USD | $4.71M 149.66K USD | $77.8 2.47 USD | $79.7 2.53 USD | $19.47B 618.75M USD | 24.51 | $3.19 0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $78.1 2.48 USD |
-3.35
|
$19.42B 617.15M USD | $3.28M 104.3K USD | $77.7 2.47 USD | $80.8 2.57 USD | $19.42B 617.15M USD | 27.11 | $2.88 0.09 USD | |
| TTY Biopharm Company Limited 4105.TWO | $78.1 2.48 USD |
-0.13
|
$19.42B 617.06M USD | $344.76K 10.95K USD | $78.1 2.48 USD | $78.3 2.49 USD | $19.42B 617.06M USD | 17.24 | $4.53 0.14 USD | |
| North-Star International Co., LTD. 8927.TWO | $57.7 1.83 USD |
+0.87
|
$18.84B 598.51M USD | $109.19K 3.47K USD | $57 1.81 USD | $57.7 1.83 USD | $18.84B 598.51M USD | 164.85 | $0.35 0.01 USD | |
| Sensortek Technology Corp. 6732.TWO | $385 12.23 USD |
-0.64
|
$18.83B 598.36M USD | $135.14K 4.29K USD | $383.5 12.19 USD | $387.5 12.31 USD | $18.83B 598.36M USD | 27.97 | $13.76 0.44 USD | |
| Actron Technology Corporation 8255.TWO | $182 5.78 USD |
+0.83
|
$18.46B 586.68M USD | $560.01K 17.79K USD | $179 5.69 USD | $183.5 5.83 USD | $18.46B 586.68M USD | 24.29 | $7.49 0.24 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $320.5 10.18 USD |
0
|
$18.27B 580.49M USD | $280.51K 8.91K USD | $315 10.01 USD | $324.5 10.31 USD | $18.27B 580.49M USD | 47.83 | $6.7 0.21 USD | |
| Egis Technology Inc. 6462.TWO | $245.5 7.8 USD |
-2.58
|
$18.23B 579.38M USD | $2.69M 85.55K USD | $242.5 7.71 USD | $250 7.94 USD | $18.23B 579.38M USD | 0 | -$9.98 -0.3 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $78.8 2.5 USD |
0
|
$17.92B 569.36M USD | $716.25K 22.76K USD | $78.3 2.49 USD | $79.4 2.52 USD | $17.92B 569.36M USD | 11.72 | $6.72 0.21 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.73 0.21 USD |
-1.17
|
$17.64B 560.37M USD | $167.57K 5.32K USD | $6.64 0.21 USD | $6.83 0.22 USD | $17.64B 560.37M USD | 0 | -$1.12 -0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $125 3.97 USD |
-1.19
|
$17.03B 541.22M USD | $656.79K 20.87K USD | $124 3.94 USD | $126 4 USD | $17.03B 541.22M USD | 20.42 | $6.12 0.19 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $262.5 8.34 USD |
-4.88
|
$17.01B 540.62M USD | $2.07M 65.85K USD | $262 8.33 USD | $275 8.74 USD | $17.01B 540.62M USD | 32.44 | $8.09 0.26 USD | |
| Soft-World International Corporation 5478.TWO | $140.5 4.46 USD |
-2.09
|
$16.99B 539.8M USD | $154.59K 4.91K USD | $140 4.45 USD | $143 4.54 USD | $16.99B 539.8M USD | 19.90 | $7.06 0.22 USD | |
| LuxNet Corporation 4979.TWO | $120 3.81 USD |
-5.12
|
$16.9B 537.03M USD | $2.53M 80.46K USD | $119 3.78 USD | $126.5 4.02 USD | $16.9B 537.03M USD | 36.03 | $3.33 0.11 USD | |
| TCI Co., Ltd. 8436.TWO | $146 4.64 USD |
-4.89
|
$16.82B 534.43M USD | $985.08K 31.3K USD | $145.5 4.62 USD | $152.5 4.85 USD | $16.82B 534.43M USD | 19.01 | $7.68 0.24 USD | |
| Lungyen Life Service Corporation 5530.TWO | $40 1.27 USD |
+0.38
|
$16.8B 533.93M USD | $387.79K 12.32K USD | $39.35 1.25 USD | $40.1 1.27 USD | $16.8B 533.93M USD | 13.93 | $2.87 0.09 USD | |
| Co-Tech Development Corporation 8358.TWO | $66.1 2.1 USD |
-1.64
|
$16.7B 530.52M USD | $10.46M 332.33K USD | $66 2.1 USD | $69.1 2.2 USD | $16.7B 530.52M USD | 31.32 | $2.11 0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.8 1.61 USD |
-2.69
|
$16.69B 530.43M USD | $1.11M 35.19K USD | $50.6 1.61 USD | $52 1.65 USD | $16.69B 530.43M USD | 0 | -$3.53 -0.1 USD | |
| Longwell Company 6290.TWO | $106 3.37 USD |
+0.47
|
$16.39B 520.81M USD | $16.98M 539.39K USD | $99 3.15 USD | $108 3.43 USD | $16.39B 520.81M USD | 26.56 | $3.99 0.13 USD | |
| IBASE Technology Inc. 8050.TWO | $81.6 2.59 USD |
+0.12
|
$16.1B 511.55M USD | $499.51K 15.87K USD | $80.9 2.57 USD | $82.3 2.62 USD | $16.1B 511.55M USD | 17.51 | $4.66 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $217 6.9 USD |
-4.19
|
$15.97B 507.48M USD | $726.35K 23.08K USD | $216 6.86 USD | $228 7.24 USD | $15.97B 507.48M USD | 16.05 | $13.52 0.43 USD | |
| Hu Lane Associate Inc. 6279.TWO | $154.5 4.91 USD |
0
|
$15.4B 489.23M USD | $521.47K 16.57K USD | $154 4.89 USD | $156.5 4.97 USD | $15.4B 489.23M USD | 17.09 | $9.04 0.29 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $208.5 6.63 USD |
-2.8
|
$15.29B 485.88M USD | $753.17K 23.93K USD | $207 6.58 USD | $213 6.77 USD | $15.29B 485.88M USD | 28.83 | $7.23 0.23 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $221.5 7.04 USD |
-0.89
|
$15.29B 485.75M USD | $62.6K 1.99K USD | $220.5 7.01 USD | $224 7.12 USD | $15.29B 485.75M USD | 54.15 | $4.09 0.13 USD | |
| Anpec Electronics Corporation 6138.TWO | $202.5 6.43 USD |
-1.46
|
$14.94B 474.79M USD | $537.07K 17.07K USD | $201.5 6.4 USD | $204.5 6.5 USD | $14.94B 474.79M USD | 29.60 | $6.84 0.22 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $38.8 1.23 USD |
-0.77
|
$14.93B 474.48M USD | $530.52K 16.86K USD | $38.7 1.23 USD | $39.1 1.24 USD | $14.93B 474.48M USD | 24.09 | $1.61 0.05 USD | |
| Argosy Research Inc. 3217.TWO | $163.5 5.2 USD |
-2.68
|
$14.73B 468.11M USD | $1.25M 39.75K USD | $163 5.18 USD | $167 5.31 USD | $14.73B 468.11M USD | 20.16 | $8.11 0.26 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
-3.96
|
$14.71B 467.31M USD | $5.26M 167.29K USD | $50.7 1.61 USD | $52.9 1.68 USD | $14.71B 467.31M USD | 0 | -$3.09 -0.09 USD | |
| Alcor Micro,Corp. 8054.TWO | $148.5 4.72 USD |
-3.88
|
$14.54B 462.06M USD | $4.78M 152.04K USD | $147 4.67 USD | $153 4.86 USD | $14.54B 462.06M USD | 0 | -$1.21 -0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | $98.7 3.14 USD |
-1
|
$14.35B 455.82M USD | $579.51K 18.41K USD | $98.3 3.12 USD | $99.5 3.16 USD | $14.35B 455.82M USD | 14.75 | $6.69 0.21 USD | |
| Giga Solar Materials Corp. 3691.TWO | $156 4.96 USD |
+2.3
|
$14.33B 455.46M USD | $2.72M 86.52K USD | $151.5 4.81 USD | $159.5 5.07 USD | $14.33B 455.46M USD | 0 | -$8.81 -0.2 USD | |
| Eris Technology Corporation 3675.TWO | $284 9.02 USD |
0
|
$14.26B 453.05M USD | $669.84K 21.28K USD | $280 8.9 USD | $292.5 9.29 USD | $14.26B 453.05M USD | 42.19 | $6.73 0.21 USD | |
| OBI Pharma, Inc. 4174.TWO | $61.5 1.95 USD |
-1.6
|
$14.1B 447.99M USD | $214.57K 6.82K USD | $61.3 1.95 USD | $62.8 2 USD | $14.1B 447.99M USD | 0 | -$4.57 -0.1 USD | |
| AIC Inc. 3693.TWO | $361.5 11.49 USD |
-1.77
|
$13.91B 442.13M USD | $235.41K 7.48K USD | $361 11.47 USD | $365.5 11.61 USD | $13.91B 442.13M USD | 15.15 | $23.85 0.76 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $479 15.22 USD |
+4.59
|
$13.54B 430.38M USD | $828.4K 26.32K USD | $437 13.89 USD | $488.5 15.52 USD | $13.54B 430.38M USD | 135.69 | $3.53 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229 7.28 USD |
-2.55
|
$13.54B 430.32M USD | $570.49K 18.13K USD | $229 7.28 USD | $235 7.47 USD | $13.54B 430.32M USD | 21.74 | $10.53 0.33 USD | |
| PharmaEngine, Inc. 4162.TWO | $94 2.99 USD |
-3.19
|
$13.51B 429.15M USD | $852.81K 27.1K USD | $93.5 2.97 USD | $96.3 3.06 USD | $13.51B 429.15M USD | 49.21 | $1.91 0.06 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $97.7 3.1 USD |
-1.71
|
$13.27B 421.64M USD | $168.63K 5.36K USD | $97.7 3.1 USD | $99 3.15 USD | $13.27B 421.64M USD | 0 | -$8.14 -0.2 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $72.5 2.3 USD |
0
|
$13.23B 420.25M USD | $134.36K 4.27K USD | $72.3 2.3 USD | $72.6 2.31 USD | $13.23B 420.25M USD | 8.27 | $8.76 0.28 USD | |
| Dynapack International Technology Corporation 3211.TWO | $86.8 2.76 USD |
-1.59
|
$13.12B 416.95M USD | $756.07K 24.02K USD | $86.6 2.75 USD | $87.8 2.79 USD | $13.12B 416.95M USD | 16.75 | $5.18 0.16 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.9 2.76 USD |
-1.59
|
$12.95B 411.37M USD | $3.78M 120.21K USD | $85 2.7 USD | $88.4 2.81 USD | $12.95B 411.37M USD | 20.73 | $4.19 0.13 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.3 2.33 USD |
-1.87
|
$12.86B 408.75M USD | $465.82K 14.8K USD | $72.9 2.32 USD | $74.5 2.37 USD | $12.86B 408.75M USD | 22.55 | $3.25 0.1 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $157.5 5 USD |
-3.7
|
$12.84B 407.98M USD | $96.05K 3.05K USD | $156 4.96 USD | $162.5 5.16 USD | $12.84B 407.98M USD | 175.00 | $0.9 0.03 USD | |
| Taiwan Puritic Corp. 6826.TWO | $210.5 6.69 USD |
0
|
$12.8B 406.67M USD | $37.72K 1.2K USD | $207 6.58 USD | $211.5 6.72 USD | $12.8B 406.67M USD | 10.29 | $20.44 0.65 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||