Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,980.00 507.77 USD |
-3.03
|
NT$664.50B 21.11B USD | NT$383.88K 12.2K USD | NT$15,500.00 492.52 USD | NT$16,300.00 517.94 USD | NT$664.50B 21.11B USD | 123.80 | NT$129.07 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,235.00 166.34 USD |
+0.58
|
NT$512.93B 16.3B USD | NT$1.01M 32.05K USD | NT$4,995.00 158.72 USD | NT$5,305.00 168.57 USD | NT$512.93B 16.3B USD | 110.14 | NT$47.53 1.51 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,630.00 51.79 USD |
+0.93
|
NT$470.70B 14.96B USD | NT$10.22M 324.77K USD | NT$1,500.00 47.66 USD | NT$1,640.00 52.11 USD | NT$470.70B 14.96B USD | 83.16 | NT$19.60 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$882.00 28.03 USD |
-2.22
|
NT$421.70B 13.4B USD | NT$12.66M 402.12K USD | NT$838.00 26.63 USD | NT$883.00 28.06 USD | NT$421.70B 13.4B USD | 43.85 | NT$20.11 0.64 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,845.00 58.63 USD |
-2.38
|
NT$408.05B 12.97B USD | NT$2.50M 79.44K USD | NT$1,785.00 56.72 USD | NT$1,855.00 58.94 USD | NT$408.05B 12.97B USD | 9.08 | NT$203.12 6.45 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$163.50 5.2 USD |
-2.39
|
NT$323.46B 10.28B USD | NT$9.65M 306.71K USD | NT$159.00 5.05 USD | NT$164.00 5.21 USD | NT$323.46B 10.28B USD | 36.65 | NT$4.46 0.14 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,570.00 81.66 USD |
+0.98
|
NT$261.55B 8.31B USD | NT$2.99M 95.08K USD | NT$2,385.00 75.78 USD | NT$2,620.00 83.25 USD | NT$261.55B 8.31B USD | 260.64 | NT$9.86 0.31 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$774.00 24.59 USD |
-2.64
|
NT$218.11B 6.93B USD | NT$1.80M 57.13K USD | NT$766.00 24.34 USD | NT$800.00 25.42 USD | NT$218.11B 6.93B USD | 18.67 | NT$41.44 1.32 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$482.00 15.32 USD |
-3.79
|
NT$204.34B 6.49B USD | NT$24.19M 768.58K USD | NT$454.00 14.43 USD | NT$491.00 15.6 USD | NT$204.34B 6.49B USD | 56.70 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,695.00 85.63 USD |
-2
|
NT$201.28B 6.4B USD | NT$1.08M 34.41K USD | NT$2,625.00 83.41 USD | NT$2,750.00 87.38 USD | NT$201.28B 6.4B USD | 92.54 | NT$29.12 0.93 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$181.28B 5.76B USD | NT$9.45M 300.29K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$181.28B 5.76B USD | 15.16 | NT$10.35 0.33 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$208.00 6.61 USD |
+0.24
|
NT$154.87B 4.92B USD | NT$23.83M 757.07K USD | NT$194.50 6.18 USD | NT$209.50 6.66 USD | NT$154.87B 4.92B USD | 50.85 | NT$4.09 0.13 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,405.00 44.64 USD |
-0.35
|
NT$136.80B 4.35B USD | NT$2.68M 85.04K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$136.80B 4.35B USD | 72.53 | NT$19.37 0.62 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$161.50 5.13 USD |
-2.71
|
NT$133.92B 4.26B USD | NT$10.20M 324.03K USD | NT$149.00 4.73 USD | NT$166.00 5.27 USD | NT$133.92B 4.26B USD | 0 | -NT$1.84 -0.05 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,380.00 43.85 USD |
-3.16
|
NT$128.45B 4.08B USD | NT$2.67M 84.82K USD | NT$1,320.00 41.94 USD | NT$1,405.00 44.64 USD | NT$128.45B 4.08B USD | 32.49 | NT$42.47 1.35 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$258.00 8.2 USD |
-0.19
|
NT$122.27B 3.89B USD | NT$18.07M 574.03K USD | NT$241.50 7.67 USD | NT$260.50 8.28 USD | NT$122.27B 3.89B USD | 32.86 | NT$7.85 0.25 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$484.00 15.38 USD |
+2.54
|
NT$122.23B 3.88B USD | NT$21.53M 683.98K USD | NT$447.50 14.22 USD | NT$502.00 15.95 USD | NT$122.23B 3.88B USD | 72.02 | NT$6.72 0.21 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$438.00 13.92 USD |
+1.04
|
NT$118.86B 3.78B USD | NT$10.76M 341.85K USD | NT$399.00 12.68 USD | NT$440.50 14 USD | NT$118.86B 3.78B USD | 72.15 | NT$6.07 0.19 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$193.50 6.15 USD |
-3.25
|
NT$118.84B 3.78B USD | NT$7.44M 236.41K USD | NT$188.00 5.97 USD | NT$194.50 6.18 USD | NT$118.84B 3.78B USD | 21.42 | NT$9.03 0.29 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$335.00 10.64 USD |
-6.94
|
NT$113.16B 3.6B USD | NT$10.56M 335.46K USD | NT$327.00 10.39 USD | NT$348.50 11.07 USD | NT$113.16B 3.6B USD | 4.59 | NT$72.91 2.32 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,130.00 35.91 USD |
-3.83
|
NT$111.07B 3.53B USD | NT$1.28M 40.64K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$111.07B 3.53B USD | 6.67 | NT$169.23 5.38 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,175.00 100.89 USD |
+1.76
|
NT$104.11B 3.31B USD | NT$950.31K 30.2K USD | NT$2,995.00 95.17 USD | NT$3,250.00 103.27 USD | NT$104.11B 3.31B USD | 75.29 | NT$42.17 1.34 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$827.00 26.28 USD |
-3.5
|
NT$102.61B 3.26B USD | NT$1.37M 43.69K USD | NT$810.00 25.74 USD | NT$834.00 26.5 USD | NT$102.61B 3.26B USD | 21.47 | NT$38.51 1.22 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,385.00 44.01 USD |
-4.81
|
NT$95.39B 3.03B USD | NT$1.29M 40.95K USD | NT$1,360.00 43.21 USD | NT$1,415.00 44.96 USD | NT$95.39B 3.03B USD | 110.35 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$154.00 4.89 USD |
+10
|
NT$94.57B 3.01B USD | NT$197.15M 6.26M USD | NT$136.00 4.32 USD | NT$154.00 4.89 USD | NT$94.57B 3.01B USD | 40.84 | NT$3.77 0.12 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.80 2.31 USD |
-1.49
|
NT$77.49B 2.46B USD | NT$4.92M 156.24K USD | NT$71.80 2.28 USD | NT$75.20 2.39 USD | NT$77.49B 2.46B USD | 21.86 | NT$3.33 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$80.90 2.57 USD |
-3
|
NT$74.67B 2.37B USD | NT$5.04M 160.27K USD | NT$80.00 2.54 USD | NT$84.30 2.68 USD | NT$74.67B 2.37B USD | 36.44 | NT$2.22 0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$730.00 23.2 USD |
-1.88
|
NT$69.16B 2.2B USD | NT$603.55K 19.18K USD | NT$716.00 22.75 USD | NT$750.00 23.83 USD | NT$69.16B 2.2B USD | 56.72 | NT$12.87 0.41 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$480.00 15.25 USD |
-7.69
|
NT$68.33B 2.17B USD | NT$2.31M 73.48K USD | NT$468.00 14.87 USD | NT$502.00 15.95 USD | NT$68.33B 2.17B USD | 79.47 | NT$6.04 0.19 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$366.00 11.63 USD |
-1.08
|
NT$67.70B 2.15B USD | NT$434.49K 13.81K USD | NT$364.00 11.57 USD | NT$370.00 11.76 USD | NT$67.70B 2.15B USD | 11.10 | NT$32.95 1.05 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$107.50 3.42 USD |
-2.71
|
NT$67.22B 2.14B USD | NT$21.75M 691.12K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$67.22B 2.14B USD | 488.63 | NT$0.22 0.006 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$535.00 17 USD |
+0.75
|
NT$60.80B 1.93B USD | NT$1.55M 49.32K USD | NT$505.00 16.05 USD | NT$537.00 17.06 USD | NT$60.80B 1.93B USD | 0 | -NT$1.20 -0.03 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,120.00 67.36 USD |
-3.2
|
NT$59.70B 1.9B USD | NT$529.68K 16.83K USD | NT$2,055.00 65.3 USD | NT$2,155.00 68.48 USD | NT$59.70B 1.9B USD | 38.51 | NT$55.05 1.75 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$97.20 3.09 USD |
-2.31
|
NT$57.93B 1.84B USD | NT$6.09M 193.56K USD | NT$94.70 3.01 USD | NT$97.90 3.11 USD | NT$57.93B 1.84B USD | 14.90 | NT$6.52 0.21 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$573.00 18.21 USD |
-2.72
|
NT$54.23B 1.72B USD | NT$2.13M 67.8K USD | NT$547.00 17.38 USD | NT$579.00 18.4 USD | NT$54.23B 1.72B USD | 70.65 | NT$8.11 0.26 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$343.00 10.9 USD |
-0.87
|
NT$53.35B 1.7B USD | NT$2.13M 67.77K USD | NT$331.50 10.53 USD | NT$344.50 10.95 USD | NT$53.35B 1.7B USD | 46.16 | NT$7.43 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$431.50 13.71 USD |
-2.6
|
NT$52.29B 1.66B USD | NT$2.17M 69.09K USD | NT$413.00 13.12 USD | NT$438.00 13.92 USD | NT$52.29B 1.66B USD | 135.69 | NT$3.18 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
-1.17
|
NT$48.72B 1.55B USD | NT$864.31K 27.46K USD | NT$491.00 15.6 USD | NT$509.00 16.17 USD | NT$48.72B 1.55B USD | 34.67 | NT$14.62 0.46 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$259.50 8.25 USD |
-2.08
|
NT$44.02B 1.4B USD | NT$4.28M 135.96K USD | NT$252.00 8.01 USD | NT$262.50 8.34 USD | NT$44.02B 1.4B USD | 28.51 | NT$9.10 0.29 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$271.50 8.63 USD |
-4.4
|
NT$40.82B 1.3B USD | NT$1.48M 47.08K USD | NT$271.50 8.63 USD | NT$271.50 8.63 USD | NT$40.82B 1.3B USD | 53.65 | NT$5.06 0.16 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$527.00 16.75 USD |
-2.41
|
NT$40.52B 1.29B USD | NT$384.88K 12.23K USD | NT$522.00 16.59 USD | NT$538.00 17.1 USD | NT$40.52B 1.29B USD | 17.09 | NT$30.82 0.98 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$938.00 29.81 USD |
-11.51
|
NT$38.17B 1.21B USD | NT$1.28M 40.67K USD | NT$896.00 28.47 USD | NT$1,045.00 33.21 USD | NT$38.17B 1.21B USD | 191.82 | NT$4.89 0.16 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.45 1.19 USD |
-0.13
|
NT$37.56B 1.19B USD | NT$380.11K 12.08K USD | NT$37.15 1.18 USD | NT$37.70 1.2 USD | NT$37.56B 1.19B USD | 9.38 | NT$3.99 0.13 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$88.40 2.81 USD |
-1.34
|
NT$37.39B 1.19B USD | NT$1.32M 42.03K USD | NT$86.30 2.74 USD | NT$89.70 2.85 USD | NT$37.39B 1.19B USD | 88.40 | NT$1.00 0.03 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.60 2.62 USD |
-1.67
|
NT$37.00B 1.18B USD | NT$624.51K 19.84K USD | NT$82.10 2.61 USD | NT$83.40 2.65 USD | NT$37.00B 1.18B USD | 11.74 | NT$7.03 0.22 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,275.00 40.51 USD |
-3.04
|
NT$35.13B 1.12B USD | NT$567.82K 18.04K USD | NT$1,215.00 38.61 USD | NT$1,285.00 40.83 USD | NT$35.13B 1.12B USD | 58.75 | NT$21.70 0.69 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$251.00 7.98 USD |
-6.69
|
NT$34.20B 1.09B USD | NT$2.08M 66.16K USD | NT$245.00 7.78 USD | NT$266.50 8.47 USD | NT$34.20B 1.09B USD | 35.35 | NT$7.10 0.23 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$472.50 15.01 USD |
-0.53
|
NT$33.72B 1.07B USD | NT$328.14K 10.43K USD | NT$456.00 14.49 USD | NT$479.00 15.22 USD | NT$33.72B 1.07B USD | 45.12 | NT$10.47 0.33 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$102.00 3.24 USD |
-2.86
|
NT$33.39B 1.06B USD | NT$6.67M 212.07K USD | NT$99.60 3.16 USD | NT$102.50 3.26 USD | NT$33.39B 1.06B USD | 15.98 | NT$6.38 0.2 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$27.50 0.87 USD |
+0.92
|
NT$33.10B 1.05B USD | NT$61.11M 1.94M USD | NT$27.30 0.87 USD | NT$28.55 0.91 USD | NT$33.10B 1.05B USD | 24.55 | NT$1.12 0.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$704.00 22.37 USD |
-1.54
|
NT$30.27B 961.69M USD | NT$2.20M 70.05K USD | NT$658.00 20.91 USD | NT$709.00 22.53 USD | NT$30.27B 961.69M USD | 46.59 | NT$15.11 0.48 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$73.60 2.34 USD |
-5.15
|
NT$29.48B 936.6M USD | NT$6.40M 203.42K USD | NT$71.50 2.27 USD | NT$74.10 2.35 USD | NT$29.48B 936.6M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$985.00 31.3 USD |
-2.96
|
NT$28.25B 897.63M USD | NT$238.96K 7.59K USD | NT$951.00 30.22 USD | NT$998.00 31.71 USD | NT$28.25B 897.63M USD | 61.18 | NT$16.10 0.51 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$182.00 5.78 USD |
-3.45
|
NT$27.65B 878.53M USD | NT$1.28M 40.67K USD | NT$181.50 5.77 USD | NT$187.50 5.96 USD | NT$27.65B 878.53M USD | 15.82 | NT$11.50 0.37 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$208.00 6.61 USD |
+4.79
|
NT$26.44B 840.22M USD | NT$15.91M 505.48K USD | NT$184.00 5.85 USD | NT$215.00 6.83 USD | NT$26.44B 840.22M USD | 162.50 | NT$1.28 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$575.00 18.27 USD |
+1.59
|
NT$26.28B 834.92M USD | NT$828.50K 26.33K USD | NT$520.00 16.52 USD | NT$583.00 18.52 USD | NT$26.28B 834.92M USD | 277.77 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$25.45B 808.64M USD | NT$5.11M 162.31K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$25.45B 808.64M USD | 24.48 | NT$5.29 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$168.50 5.35 USD |
-2.03
|
NT$24.84B 789.44M USD | NT$2.60M 82.6K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$24.84B 789.44M USD | 0 | -NT$1.68 -0.05 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.45 1.54 USD |
-2.12
|
NT$23.23B 738.2M USD | NT$1.29M 41.15K USD | NT$48.15 1.53 USD | NT$50.00 1.59 USD | NT$23.23B 738.2M USD | 372.69 | NT$0.13 0.004 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$91.40 2.9 USD |
-1.3
|
NT$22.62B 718.88M USD | NT$5.44M 172.97K USD | NT$87.30 2.77 USD | NT$91.90 2.92 USD | NT$22.62B 718.88M USD | 31.30 | NT$2.92 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$178.00 5.66 USD |
+0.85
|
NT$22.51B 715.34M USD | NT$2.33M 74.15K USD | NT$166.50 5.29 USD | NT$181.00 5.75 USD | NT$22.51B 715.34M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$138.00 4.38 USD |
-3.83
|
NT$22.43B 712.69M USD | NT$3.73M 118.44K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$22.43B 712.69M USD | 45.09 | NT$3.06 0.1 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.05 0.95 USD |
-3.06
|
NT$22.41B 712.09M USD | NT$1.40M 44.61K USD | NT$29.95 0.95 USD | NT$31.00 0.99 USD | NT$22.41B 712.09M USD | 83.47 | NT$0.36 0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$103.50 3.29 USD |
-3.72
|
NT$22.15B 703.83M USD | NT$204.22K 6.49K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$22.15B 703.83M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$21.62B 687.1M USD | NT$2.39M 76.08K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$21.62B 687.1M USD | 46.06 | NT$2.54 0.08 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$227.50 7.23 USD |
-2.57
|
NT$21.15B 672.11M USD | NT$1.22M 38.87K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$21.15B 672.11M USD | 13.24 | NT$17.18 0.55 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$906.00 28.79 USD |
-5.63
|
NT$21.09B 670.17M USD | NT$285.60K 9.08K USD | NT$897.00 28.5 USD | NT$931.00 29.58 USD | NT$21.09B 670.17M USD | 38.35 | NT$23.62 0.75 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$207.00 6.58 USD |
-2.82
|
NT$21.09B 670.03M USD | NT$780.78K 24.81K USD | NT$202.00 6.42 USD | NT$212.00 6.74 USD | NT$21.09B 670.03M USD | 18.18 | NT$11.38 0.36 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$340.50 10.82 USD |
-1.45
|
NT$20.70B 657.9M USD | NT$237.44K 7.54K USD | NT$330.00 10.49 USD | NT$340.50 10.82 USD | NT$20.70B 657.9M USD | 22.73 | NT$14.98 0.48 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$199.00 6.32 USD |
-4.56
|
NT$20.30B 645.2M USD | NT$1.29M 41.06K USD | NT$194.50 6.18 USD | NT$202.00 6.42 USD | NT$20.30B 645.2M USD | 19.50 | NT$10.20 0.32 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$260.50 8.28 USD |
-3.34
|
NT$20.27B 643.99M USD | NT$312.44K 9.93K USD | NT$254.50 8.09 USD | NT$262.00 8.33 USD | NT$20.27B 643.99M USD | 15.46 | NT$16.84 0.54 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.20 2.58 USD |
-2.4
|
NT$20.19B 641.55M USD | NT$1.00M 31.78K USD | NT$80.80 2.57 USD | NT$83.00 2.64 USD | NT$20.19B 641.55M USD | 11.95 | NT$6.79 0.22 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$177.00 5.62 USD |
-8.76
|
NT$20.18B 641.26M USD | NT$8.01M 254.43K USD | NT$175.00 5.56 USD | NT$184.50 5.86 USD | NT$20.18B 641.26M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.95 1.52 USD |
-1.03
|
NT$20.14B 640.05M USD | NT$164.64K 5.23K USD | NT$47.90 1.52 USD | NT$48.45 1.54 USD | NT$20.14B 640.05M USD | 14.53 | NT$3.30 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$181.50 5.77 USD |
-3.2
|
NT$19.48B 618.98M USD | NT$1.26M 40.13K USD | NT$177.50 5.64 USD | NT$183.50 5.83 USD | NT$19.48B 618.98M USD | 567.18 | NT$0.32 0.01 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$97.50 3.1 USD |
+4.84
|
NT$19.00B 603.8M USD | NT$24.62M 782.24K USD | NT$89.50 2.84 USD | NT$101.00 3.21 USD | NT$19.00B 603.8M USD | 53.57 | NT$1.82 0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$304.00 9.66 USD |
+0.66
|
NT$18.96B 602.46M USD | NT$537.89K 17.09K USD | NT$285.00 9.06 USD | NT$306.50 9.74 USD | NT$18.96B 602.46M USD | 26.57 | NT$11.44 0.36 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$37.55 1.19 USD |
-2.97
|
NT$18.94B 601.94M USD | NT$2.72M 86.33K USD | NT$37.25 1.18 USD | NT$37.80 1.2 USD | NT$18.94B 601.94M USD | 3.36 | NT$11.15 0.35 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$443.50 14.09 USD |
-2.53
|
NT$18.90B 600.52M USD | NT$375.36K 11.93K USD | NT$433.50 13.77 USD | NT$447.50 14.22 USD | NT$18.90B 600.52M USD | 461.97 | NT$0.96 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$470.00 14.93 USD |
-4.28
|
NT$18.79B 597.16M USD | NT$1.01M 32.05K USD | NT$450.00 14.3 USD | NT$475.50 15.11 USD | NT$18.79B 597.16M USD | 106.33 | NT$4.42 0.14 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$251.00 7.98 USD |
-2.71
|
NT$18.67B 593.13M USD | NT$335.01K 10.64K USD | NT$246.50 7.83 USD | NT$253.00 8.04 USD | NT$18.67B 593.13M USD | 17.08 | NT$14.69 0.47 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.80 1.07 USD |
-1.46
|
NT$18.52B 588.52M USD | NT$1.24M 39.34K USD | NT$33.40 1.06 USD | NT$34.00 1.08 USD | NT$18.52B 588.52M USD | 16.81 | NT$2.01 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
0
|
NT$18.45B 586.35M USD | NT$126.01K 4K USD | NT$5.50 0.17 USD | NT$5.75 0.18 USD | NT$18.45B 586.35M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.60 0.72 USD |
-2.8
|
NT$17.46B 554.69M USD | NT$4.62M 146.88K USD | NT$22.40 0.71 USD | NT$23.00 0.73 USD | NT$17.46B 554.69M USD | 3.61 | NT$6.26 0.2 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$131.00 4.16 USD |
-9.03
|
NT$17.34B 551.14M USD | NT$8.02M 254.84K USD | NT$130.00 4.13 USD | NT$139.00 4.42 USD | NT$17.34B 551.14M USD | 35.69 | NT$3.67 0.12 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.00 1.97 USD |
-2.82
|
NT$17.26B 548.39M USD | NT$801.43K 25.47K USD | NT$61.40 1.95 USD | NT$63.50 2.02 USD | NT$17.26B 548.39M USD | 22.71 | NT$2.73 0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$358.00 11.38 USD |
-1.1
|
NT$17.26B 548.3M USD | NT$493.01K 15.67K USD | NT$354.50 11.26 USD | NT$369.50 11.74 USD | NT$17.26B 548.3M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$262.00 8.33 USD |
-1.87
|
NT$17.25B 548.22M USD | NT$285.38K 9.07K USD | NT$259.00 8.23 USD | NT$263.50 8.37 USD | NT$17.25B 548.22M USD | 16.66 | NT$15.72 0.5 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$398.50 12.66 USD |
-0.38
|
NT$17.03B 541.21M USD | NT$328.90K 10.45K USD | NT$375.00 11.92 USD | NT$398.50 12.66 USD | NT$17.03B 541.21M USD | 34.47 | NT$11.56 0.37 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.00 1.75 USD |
-1.43
|
NT$16.96B 539.04M USD | NT$341.57K 10.85K USD | NT$53.60 1.7 USD | NT$55.80 1.77 USD | NT$16.96B 539.04M USD | 4.93 | NT$11.15 0.35 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$50.80 1.61 USD |
-3.61
|
NT$16.70B 530.66M USD | NT$3.00M 95.48K USD | NT$50.10 1.59 USD | NT$52.20 1.66 USD | NT$16.70B 530.66M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$225.50 7.17 USD |
-1.31
|
NT$16.69B 530.23M USD | NT$271.82K 8.64K USD | NT$219.00 6.96 USD | NT$226.00 7.18 USD | NT$16.69B 530.23M USD | 34.01 | NT$6.63 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$102.50 3.26 USD |
-2.84
|
NT$16.51B 524.63M USD | NT$1.24M 39.35K USD | NT$99.70 3.17 USD | NT$103.50 3.29 USD | NT$16.51B 524.63M USD | 45.15 | NT$2.27 0.07 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.60 1.93 USD |
-0.82
|
NT$16.40B 521.26M USD | NT$698.75K 22.2K USD | NT$59.00 1.87 USD | NT$61.40 1.95 USD | NT$16.40B 521.26M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$138.00 4.38 USD |
-7.69
|
NT$16.19B 514.54M USD | NT$10.86M 345.03K USD | NT$135.00 4.29 USD | NT$146.00 4.64 USD | NT$16.19B 514.54M USD | 46.93 | NT$2.94 0.09 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$203.50 6.47 USD |
-4.68
|
NT$15.92B 505.77M USD | NT$2.70M 85.66K USD | NT$194.00 6.16 USD | NT$208.00 6.61 USD | NT$15.92B 505.77M USD | 85.50 | NT$2.38 0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$68.80 2.19 USD |
-3.91
|
NT$15.83B 502.97M USD | NT$6.32M 200.91K USD | NT$68.10 2.16 USD | NT$70.00 2.22 USD | NT$15.83B 502.97M USD | 404.70 | NT$0.17 0.005 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$223.50 7.1 USD |
-2.61
|
NT$15.43B 490.14M USD | NT$58.09K 1.85K USD | NT$222.00 7.05 USD | NT$227.00 7.21 USD | NT$15.43B 490.14M USD | 30.24 | NT$7.39 0.23 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$153.00 4.86 USD |
-2.55
|
NT$15.37B 488.54M USD | NT$288.11K 9.15K USD | NT$152.50 4.85 USD | NT$156.00 4.96 USD | NT$15.37B 488.54M USD | 31.87 | NT$4.80 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
