Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Marktkapitalisierung
$89.25B
24-Stunden-Volumen
BTC 61.64%     ETH 7.11%
Dominanz

Börse: EGX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.62
0
$728.2M $774.04K $6.6 $6.7 $728.2M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.78
+0.57
$942.08M $557.6K $17.63 $18.2 $942.08M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.53
-0.19
$231.13M $37.01M $0.52 $0.53 $231.13M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $82
0
$18.32B $452.2K $81.95 $82.4 $18.32B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4
+0.25
$36.5M $35.65M $0.39 $0.4 $36.5M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $12.51
-2.04
$73.51M $1.11M $12.5 $12.88 $73.51M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.64
-0.75
$73.92M $31.3M $2.6 $2.7 $73.92M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.16
-0.63
$783.04M $883.43K $3.14 $3.21 $783.04M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $8.66
-0.8
$811.33M $215.55K $8.3 $8.73 $811.33M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.3
+1.61
$196.64M $4.75M $6.14 $6.33 $196.64M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $106.38
+1.67
$553.18M $26.43K $101.5 $120 $553.18M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.15
+0.18
$1.24B $3.06M $11.1 $11.18 $1.24B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.47
+1.48
$258.73M $307.07K $5.35 $5.58 $258.73M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $28.29
-0.7
$404.08M $47.32K $28 $28.9 $404.08M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $53.97
-0.06
$4.54B $686.49K $53.64 $54.1 $4.54B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.42
+0.18
$91.39M $148.85K $11.4 $0 $91.39M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.86
-0.52
$22.28M $1.82M $3.84 $3.94 $22.28M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6999
-0.85
$710.94M $279.46K $0.6999 $0.7099 $710.94M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
-1.47
$38.04M $858K $0.13 $0.14 $38.04M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.65
-0.27
$200.75M $12.94M $3.63 $3.69 $200.75M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.67
-1.17
$3.53B $93.58M $0.67 $0.6899 $3.53B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $21.85
-0.41
$9.69B $1.64M $21.8 $22.07 $9.69B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $9.44
+19.95
$9.91B $11.91M $7.8 $9.44 $9.91B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.48
-0.67
$22.4M $933.48K $4.41 $4.59 $22.4M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.6
+0.53
$826.5M $387.39K $7.55 $7.66 $826.5M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $63.6
+0.92
$21.55B $650.51K $63.02 $63.99 $21.55B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.13
0
$19.87M $758.07K $3.11 $3.17 $19.87M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $113.94
0
$2.46B $221 $111 $114 $2.46B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $6.72
-0.59
$15.52B $15.31M $6.7 $6.8 $15.52B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.73
0
$80.95M $26.84K $9.77 $10 $80.95M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $23.9
-4.09
$62.44M $74.74K $23.7 $24.85 $62.44M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $49.44
+2.02
$500.58M $110.91K $48.22 $49.59 $500.58M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.65
-2.31
$2.32B $16.63M $4.62 $4.79 $2.32B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.58
-0.63
$9.35M $2.85M $1.58 $1.62 $9.35M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $45.57
0
$487.6M $2.13K $44.04 $45.24 $487.6M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $160.57
-0.91
$11.13B $17.13K $160 $162.94 $11.13B 0 $0
Rowad Tourism Company  EGS70281C018.CA $27.96
-4.08
$484.04M $404.59K $27.7 $29 $484.04M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6
+3.99
$2.03B $2.28M $5.31 $6 $2.03B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.69
+0.6
$1.6B $405.57K $11.54 $0 $1.6B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.25
-1.21
$100.35M $189.35K $0.2399 $0.25 $100.35M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34.57
-0.12
$1.62B $89.68K $34.35 $34.87 $1.62B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.4799
+4.76
$53.36M $66.67M $0.46 $0.4899 $53.36M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $27.86
+0.47
$1.81B $64.95K $27.61 $28.06 $1.81B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $8.39
+1.45
$3.42B $2M $8.22 $8.39 $3.42B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $79.69
+0.37
$478.14M $10.64K $79.9 $0 $478.14M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $3.11
+2.98
$76.95M $14.06M $3 $3.21 $76.95M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.91
-0.52
$76.8M $2.54M $1.92 $0 $76.8M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.02
+0.29
$74.51M $38.25M $1.01 $1.05 $74.51M 0 $0
Misr Hotels Company  EGS70081C012.CA $30.5
+5.5
$402.6M $290.42K $28.25 $31.57 $402.6M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.7
+0.19
$538.92M $644.77K $10.61 $10.84 $538.92M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.65
0
$51.9M $18.13K $8.81 $9.19 $51.9M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $51.93
+0.54
$107.16B $1.45M $51.31 $51.93 $107.16B 0 $0
Eastern Company SAE  EGS37091C013.CA $35
0
$1.75B $1.24M $0 $0 $1.75B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.22
-0.81
$152.5M $7.38M $1.21 $1.24 $152.5M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.84
-2.74
$1.86B $26.86M $2.83 $2.94 $1.86B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $51.53
+2.34
$4.09B $426.28K $50.04 $52.05 $4.09B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $21.9
-0.68
$11.5B $1.77M $21.84 $22.14 $11.5B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $138.67
+6.19
$12.61B $6.43K $133.25 $147.7 $12.61B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.01
-0.98
$336.3M $32.18K $1.01 $1.02 $336.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.75
+0.66
$77.72M $305.08K $13.58 $13.97 $77.72M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $24
+0.84
$5.32B $1.97M $23.7 $24.31 $5.32B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
0
$157.55M $20.6M $0.28 $0 $157.55M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $115.83
-0.25
$1.11B $16.72K $113.5 $118.8 $1.11B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $21.62
+1.31
$532.79M $423.13K $21.31 $21.71 $532.79M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.75
-0.64
$667.28M $919.53K $7.74 $0 $667.28M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.6
-0.24
$19.1B $57.07K $29.4 $29.79 $19.1B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.42
+0.88
$537.62M $2.23M $3.36 $3.54 $537.62M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $34.6
+1.29
$59.06B $651.61K $34.1 $34.68 $59.06B 0 $0
Delta Sugar Company  EGS30201C015.CA $48.2
-0.9
$6.85B $91.31K $48.01 $48.86 $6.85B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.28
+1.44
$65.63M $437.85K $0.28 $0.2899 $65.63M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.3499
-0.29
$13.8M $53.55M $0.34 $0.3499 $13.8M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $27
-0.44
$2.53B $34.66K $26.67 $27.24 $2.53B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $28.51
-1.18
$16.81B $1.85M $28.51 $29.04 $16.81B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.33
-0.43
$574.11M $2.98M $2.32 $2.36 $574.11M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $436.57
0
$2.18B $387 $435.01 $442.5 $2.18B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.4
-0.87
$20.4M $943.01K $3.36 $3.42 $20.4M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $115.11
+0.17
$644.62M $43.73K $0 $122 $644.62M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.46
0
$182.76M $3.98K $30.56 $32.23 $182.76M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.38
+0.56
$403.5M $374.14K $5.32 $5.43 $403.5M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $278 $0.02999 $0.02999 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $77.71
-1.41
$388.55M $35.28K $76 $80 $388.55M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $171.1
-2.21
$21.39B $151.11K $171.06 $177.33 $21.39B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $360.64
+3.9
$2.7B $2.36K $333.11 $370 $2.7B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $41.64
-0.1
$2.83B $260.16K $41.66 $42.7 $2.83B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $73.22
+0.27
$658.98M $28.39K $72.3 $73.45 $658.98M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $34.77
-0.6
$273.48M $12.84K $34.65 $34.65 $273.48M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $153.47
-0.85
$1.53B $5.68K $152.99 $155.8 $1.53B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.21
+0.83
$36.3M $1.9M $1.19 $1.22 $36.3M 0 $0
East Delta Flour Mills  EGS30351C018.CA $242.63
+4.16
$1.46B $1.4K $230.3 $250 $1.46B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.96
-3.92
$11.85M $22.7M $1.95 $2.07 $11.85M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.4
+0.72
$6.38B $48.74M $1.38 $1.43 $6.38B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $10.08
+0.9
$3.01B $147.75K $9.95 $10.49 $3.01B 0 $0
Acrow Misr  EGS3E071C013.CA $69
-0.01
$759.75M $11.96K $68.83 $70.96 $759.75M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.28
0
$11.08M $20.76M $0.28 $0.28 $11.08M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $27.15
+0.3
$19.69B $46.4K $27.27 $0 $19.69B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $15.12
-0.53
$1.27B $898.61K $15 $15.25 $1.27B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $23.63
-0.08
$4.73B $327.77K $23.61 $23.9 $4.73B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $80.97
+1.26
$93.43B $1.9M $79.8 $80.97 $93.43B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen