Land: Ägypten Börse: EGX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ägypten (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.72 — |
-0.68
|
¤0.00 — | ¤957.81K — | ¤11.66 — | ¤12.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤22.57 — |
-2.12
|
¤0.00 — | ¤395.48K — | ¤22.50 — | ¤23.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.66 — |
-3.21
|
¤0.00 — | ¤13.03M — | ¤0.66 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.40 — |
-2.56
|
¤0.00 — | ¤3.28M — | ¤11.35 — | ¤11.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤254.95 — |
-3.98
|
¤0.00 — | ¤28.31K — | ¤252.63 — | ¤270.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.29 — |
+3.26
|
¤0.00 — | ¤981.86M — | ¤0.27 — | ¤0.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.86 — |
+4.49
|
¤0.00 — | ¤182.19M — | ¤0.84 — | ¤0.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.81 — |
+3.72
|
¤0.00 — | ¤1.99M — | ¤7.58 — | ¤8.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.65 — |
-3.12
|
¤0.00 — | ¤20.38M — | ¤0.65 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤4.72 — |
-5.6
|
¤0.00 — | ¤304.09K — | ¤4.57 — | ¤5.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤112.60 — |
-4.58
|
¤0.00 — | ¤261.96K — | ¤112.00 — | ¤117.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤22.10 — |
-0.45
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤29.01 — |
+1.97
|
¤0.00 — | ¤1.44M — | ¤28.35 — | ¤33.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤12.80 — |
-8.11
|
¤0.00 — | ¤229.16K — | ¤12.60 — | ¤13.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.67 — |
-1.76
|
¤0.00 — | ¤4.43M — | ¤1.66 — | ¤1.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤154.80 — |
+9.01
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.24 — |
-4.19
|
¤0.00 — | ¤58.44K — | ¤8.05 — | ¤8.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤21.50 — |
-1.51
|
¤0.00 — | ¤1.11M — | ¤20.00 — | ¤21.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤107.01 — |
-0.41
|
¤0.00 — | ¤84.69K — | ¤106.06 — | ¤108.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.65 — |
-3.62
|
¤0.00 — | ¤501.11K — | ¤10.63 — | ¤10.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤23.94 — |
-2.29
|
¤0.00 — | ¤269.17K — | ¤23.86 — | ¤24.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤333.54 — |
-2.84
|
¤0.00 — | ¤7.85K — | ¤330.00 — | ¤347.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤44.36 — |
-2.33
|
¤0.00 — | ¤32.00K — | ¤44.25 — | ¤45.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.06 — |
-4.21
|
¤0.00 — | ¤5.35M — | ¤7.06 — | ¤7.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤9.48 — |
-3.85
|
¤0.00 — | ¤554.22K — | ¤9.43 — | ¤9.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤146.90 — |
-10.43
|
¤0.00 — | ¤666.39K — | ¤145.00 — | ¤159.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤8.16 — |
-0.85
|
¤0.00 — | ¤2.69M — | ¤8.16 — | ¤8.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤35.66 — |
+1.68
|
¤0.00 — | ¤304.98K — | ¤35.21 — | ¤36.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤13.23 — |
+0.3
|
¤0.00 — | ¤988.93K — | ¤12.86 — | ¤13.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.88 — |
-1.27
|
¤0.00 — | ¤199.33K — | ¤17.50 — | ¤18.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤219.70 — |
-3.42
|
¤0.00 — | ¤9.34K — | ¤218.00 — | ¤225.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.67 — |
-0.75
|
¤0.00 — | ¤104.39K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
0
|
¤0.00 — | ¤15.50K — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.31 — |
-3.43
|
¤0.00 — | ¤6.65M — | ¤7.27 — | ¤7.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤16.86 — |
-1.81
|
¤0.00 — | ¤171.93K — | ¤16.70 — | ¤17.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.88 — |
+0.53
|
¤0.00 — | ¤10.31M — | ¤1.86 — | ¤1.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.24 — |
-3.25
|
¤0.00 — | ¤3.73M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤26.55 — |
-1.67
|
¤0.00 — | ¤593.40K — | ¤26.51 — | ¤27.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤16.01 — |
-5.27
|
¤0.00 — | ¤2.07M — | ¤16.00 — | ¤16.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.47 — |
-4.06
|
¤0.00 — | ¤22.78M — | ¤0.47 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤30.42 — |
-4.28
|
¤0.00 — | ¤1.30M — | ¤30.42 — | ¤31.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.20 — |
-5.98
|
¤0.00 — | ¤2.96M — | ¤2.18 — | ¤2.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤63.02 — |
-6.09
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤17.48 — |
-0.29
|
¤0.00 — | ¤166.78K — | ¤17.47 — | ¤17.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.60 — |
-0.38
|
¤0.00 — | ¤130.56K — | ¤2.56 — | ¤2.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤46.60 — |
-3.14
|
¤0.00 — | ¤1.48M — | ¤46.60 — | ¤48.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.41 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤12.56 — |
-1.87
|
¤0.00 — | ¤169.66K — | ¤12.51 — | ¤12.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤304.13 — |
-3.78
|
¤0.00 — | ¤156.11K — | ¤303.01 — | ¤318.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤856.07 — |
+1.55
|
¤0.00 — | ¤227.91K — | ¤856.07 — | ¤889.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.53 — |
-4.38
|
¤0.00 — | ¤8.39M — | ¤1.53 — | ¤1.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.73 — |
+1.58
|
¤0.00 — | ¤10.18M — | ¤7.71 — | ¤7.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤5.98 — |
+3.46
|
¤0.00 — | ¤909.19K — | ¤5.87 — | ¤6.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤177.20 — |
-3.62
|
¤0.00 — | ¤9.32K — | ¤175.10 — | ¤185.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.93 — |
-2.53
|
¤0.00 — | ¤3.49M — | ¤6.91 — | ¤7.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤798.27 — |
-2.75
|
¤0.00 — | ¤1.65K — | ¤793.00 — | ¤826.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤157.24 — |
-4.88
|
¤0.00 — | ¤128.28K — | ¤157.00 — | ¤163.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤25.07 — |
-0.52
|
¤0.00 — | ¤922.21K — | ¤24.50 — | ¤25.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤41.20 — |
+4.25
|
¤0.00 — | ¤439.16K — | ¤41.00 — | ¤42.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤47.37 — |
-7.66
|
¤0.00 — | ¤82.20K — | ¤47.06 — | ¤50.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤199.55 — |
+1.07
|
¤0.00 — | ¤285.73K — | ¤196.00 — | ¤200.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤6.16 — |
-8.33
|
¤0.00 — | ¤2.63M — | ¤6.04 — | ¤6.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤22.82 — |
-1.13
|
¤0.00 — | ¤106.96K — | ¤22.80 — | ¤23.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤269.04 — |
-0.7
|
¤0.00 — | ¤3.42K — | ¤268.10 — | ¤275.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.68 — |
-0.59
|
¤0.00 — | ¤234.57K — | ¤0.68 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤14.99 — |
-3.29
|
¤0.00 — | ¤1.59M — | ¤14.98 — | ¤15.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.49 — |
-5.1
|
¤0.00 — | ¤11.06M — | ¤1.49 — | ¤1.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.71 — |
-3.29
|
¤0.00 — | ¤9.05M — | ¤0.70 — | ¤0.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤46.53 — |
-2.04
|
¤0.00 — | ¤125.38K — | ¤46.21 — | ¤47.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.13 — |
-1.06
|
¤0.00 — | ¤1.89M — | ¤13.10 — | ¤13.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤242.98 — |
-2.58
|
¤0.00 — | ¤3.38K — | ¤242.65 — | ¤249.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.85 — |
-2.48
|
¤0.00 — | ¤1.87M — | ¤7.85 — | ¤8.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤19.04 — |
-1.65
|
¤0.00 — | ¤650.04K — | ¤19.00 — | ¤19.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤7.39 — |
-5.86
|
¤0.00 — | ¤2.94M — | ¤7.35 — | ¤8.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.47 — |
-2.76
|
¤0.00 — | ¤1.94M — | ¤2.46 — | ¤2.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.87 — |
0
|
¤0.00 — | ¤78.00 — | ¤8.89 — | ¤8.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.17 — |
-3.98
|
¤0.00 — | ¤764.41K — | ¤2.16 — | ¤2.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤17.42 — |
-0.17
|
¤0.00 — | ¤594.37K — | ¤17.41 — | ¤17.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤13.50 — |
-0.74
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤17.30 — |
-3.78
|
¤0.00 — | ¤4.05M — | ¤17.07 — | ¤18.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤28.11 — |
-3.07
|
¤0.00 — | ¤648.77K — | ¤28.06 — | ¤28.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤13.40 — |
-2.12
|
¤0.00 — | ¤4.79M — | ¤13.10 — | ¤13.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤28.41 — |
-2.2
|
¤0.00 — | ¤790.12K — | ¤28.38 — | ¤28.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤28.31 — |
-7.85
|
¤0.00 — | ¤507.47K — | ¤28.31 — | ¤29.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.51 — |
-0.61
|
¤0.00 — | ¤81.84M — | ¤6.51 — | ¤6.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤112.54 — |
-0.85
|
¤0.00 — | ¤272.46K — | ¤112.53 — | ¤115.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤71.11 — |
-4.29
|
¤0.00 — | ¤93.86K — | ¤71.00 — | ¤73.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.82 — |
-1.43
|
¤0.00 — | ¤6.56M — | ¤15.80 — | ¤16.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤529.37 — |
-5.14
|
¤0.00 — | ¤1.85K — | ¤525.00 — | ¤553.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.38 — |
-2.08
|
¤0.00 — | ¤14.88M — | ¤0.38 — | ¤0.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.67 — |
-3.47
|
¤0.00 — | ¤1.87M — | ¤1.67 — | ¤1.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤53.00 — |
-1.03
|
¤0.00 — | ¤58.46K — | ¤52.77 — | ¤54.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤22.92 — |
-3.25
|
¤0.00 — | ¤135.90K — | ¤22.85 — | ¤23.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤11.55 — |
-3.99
|
¤0.00 — | ¤6.64M — | ¤11.53 — | ¤12.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤24.98 — |
-3.85
|
¤0.00 — | ¤209.74K — | ¤24.79 — | ¤26.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤4.56K — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.35 — |
-3.33
|
¤0.00 — | ¤60.61M — | ¤0.35 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤231.27 — |
-2.51
|
¤0.00 — | ¤5.70K — | ¤230.00 — | ¤238.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
