$3.54T
Marktkapitalisierung
$134.94B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Börse: EGX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.61
+0.13
$837.1M $421.63K $7.6 $7.69 $837.1M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.46
-1.52
$925.13M $23.85K $17.38 $17.64 $925.13M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.66
0
$290.56M $30.87M $0.66 $0.6899 $290.56M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $75.75
-1.32
$16.92B $12.67K $75.75 $76.1 $16.92B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.38
-1.54
$35.21M $1.14M $0.38 $0.39 $35.21M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $9.93
-1
$58.35M $10.46K $0 $10.08 $58.35M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $3.21
-0.93
$89.88M $1.2M $3.2 $3.2 $89.88M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.46
-2.81
$857.38M $52.84K $3.51 $3.57 $857.38M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $9.03
-0.66
$845.99M $10.66K $8.95 $9 $845.99M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $7.15
+5.15
$223.17M $2.66M $7.12 $7.3 $223.17M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $96.23
-3.64
$500.4M $841 $95.5 $99.5 $500.4M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $9.57
-0.1
$1.06B $300.86K $9.6 $9.65 $1.06B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $6.94
+3.43
$328.26M $631.38K $6.9 $7.17 $328.26M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $27.31
+0.85
$390.08M $22.4K $27.17 $28.8 $390.08M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $49.1
-0.91
$4.13B $86.83K $49.1 $49.45 $4.13B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $13.7
-1.65
$109.64M $15.6K $13.64 $13.8 $109.64M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.55
-2.2
$20.49M $438.11K $3.52 $3.65 $20.49M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.68
-0.15
$695.64M $0 $0 $0 $695.64M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
+1.53
$37.76M $0 $0 $0 $37.76M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.63
+1.4
$199.65M $9.75M $3.63 $3.73 $199.65M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $1.14
-1.72
$5.98B $25.65M $1.15 $1.15 $5.98B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $23
-0.56
$10.2B $220.98K $22.94 $23.18 $10.2B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.4
0
$8.82B $88.02K $8.45 $0 $8.82B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.34
-1.14
$21.7M $42.31K $4.25 $4.34 $21.7M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $8.06
+0.75
$876.53M $6.83K $8.09 $8.09 $876.53M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $59.38
-1.36
$20.12B $4.83K $59.51 $60 $20.12B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $2.98
-0.67
$18.92M $42.14K $2.98 $3.01 $18.92M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $110.23
0
$2.38B $0 $0 $0 $2.38B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $9.44
+3.06
$21.8B $966.34K $9.44 $9.49 $21.8B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $8.25
0
$68.64M $1.96K $8.11 $8.11 $68.64M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $28.96
-2.79
$75.66M $682 $28.37 $0 $75.66M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $59.22
+9.57
$599.6M $68.91K $59 $61 $599.6M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.63
+1.98
$2.32B $830.48K $4.61 $4.65 $2.32B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.97
+1.03
$11.66M $1.15M $1.96 $1.99 $11.66M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $52.57
0
$562.5M $191 $54.5 $54.5 $562.5M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $210.09
-0.09
$14.56B $1.95K $210.01 $210.04 $14.56B 0 $0
Rowad Tourism Company  EGS70281C018.CA $25.23
-2.06
$436.78M $2.45K $25.3 $0 $436.78M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $5.85
-1.18
$1.98B $5.5K $0 $0 $1.98B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.56
-0.43
$1.58B $30.61K $11.52 $11.53 $1.58B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.3599
+2.6
$145.41M $55.27K $0 $0 $145.41M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $35.05
+1.45
$1.65B $106.01K $35.17 $35.8 $1.65B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.55
-0.18
$60.52M $1.09M $0.55 $0.55 $60.52M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $28.14
-0.21
$1.83B $12.25K $28.12 $28.13 $1.83B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $8.37
-0.83
$3.41B $260.97K $8.34 $8.4 $3.41B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $78.77
0
$472.62M $850 $0 $80 $472.62M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.73
-1.8
$67.55M $167.18K $2.73 $2.76 $67.55M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.58
-0.63
$63.53M $3.92M $1.59 $1.65 $63.53M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $0.9899
-1
$72.11M $632.33K $0.9899 $1 $72.11M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.26
-1.84
$373.03M $32.93K $28.74 $28.74 $373.03M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.44
-0.48
$525.82M $36.76K $10.41 $10.5 $525.82M 0 $0
Nozha International Hospital  EGS72011C017.CA $7.62
-0.39
$45.72M $8.81K $0 $0 $45.72M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $56.77
+0.48
$117.15B $56.72K $56.4 $56.78 $117.15B 0 $0
Eastern Company SAE  EGS37091C013.CA $31.9
-0.22
$1.59B $100.37K $0 $0 $1.59B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.27
-3.05
$158.75M $1.37M $1.27 $1.27 $158.75M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $3.19
+5.63
$2.09B $20.57M $3.2 $3.33 $2.09B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $53.29
+1.82
$4.23B $28.71K $52.66 $53.8 $4.23B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $19.81
-1.78
$10.4B $52.2K $19.8 $20.09 $10.4B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $151.93
-0.05
$13.81B $3.09K $150 $155 $13.81B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9799
-0.2
$326.64M $0 $0 $0 $326.64M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.17
+0.84
$74.44M $44.27K $13.29 $13.3 $74.44M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $21.45
-0.69
$4.75B $361.77K $21.45 $21.65 $4.75B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.2899
-2.05
$162.08M $3.68M $0.2899 $0.2899 $162.08M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $197.46
+0.23
$1.9B $3.15K $197.01 $203.7 $1.9B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $23.01
-1.67
$567.04M $26.15K $23.08 $23.2 $567.04M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.7
0
$662.97M $222.24K $7.67 $7.74 $662.97M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $28.23
+0.25
$18.21B $125.56K $28.39 $29.38 $18.21B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.48
0
$547.06M $4.19K $3.46 $3.46 $547.06M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $38.35
-2.29
$65.47B $18.25K $38.47 $38.99 $65.47B 0 $0
Delta Sugar Company  EGS30201C015.CA $50.15
+1.62
$7.13B $3.83K $50.26 $50.5 $7.13B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2899
0
$68.2M $5K $0 $0 $68.2M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.33
-1.8
$13.08M $1.47M $0.33 $0.33 $13.08M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $27
0
$2.53B $10.06K $27.9 $29.91 $2.53B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $24.47
-2.43
$14.42B $525.23K $24.5 $24.8 $14.42B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.16
-1.82
$532.22M $60.27K $2.16 $2.21 $532.22M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $514.24
+7.93
$2.57B $5 $0 $0 $2.57B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.1
+2.99
$18.6M $1.66M $3.09 $3.17 $18.6M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $139.05
-1.73
$778.68M $4.58K $139.54 $143.5 $778.68M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $34.01
-11.02
$204.06M $22.43K $33.5 $34.96 $204.06M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.54
-1.09
$340.5M $6.2K $0 $0 $340.5M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.6M $689 $0.04 $0.04 $3.6M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $75.15
0
$375.75M $0 $0 $0 $375.75M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $172
+3.01
$21.5B $26.71K $172.11 $173 $21.5B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $399.99
0
$3B $0 $0 $0 $3B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $43.4
-2.67
$2.95B $39.42K $43.43 $43.43 $2.95B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $81.17
+0.12
$730.53M $24.87K $82.28 $84 $730.53M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $34.71
0
$273.01M $1.66K $34.11 $34.11 $273.01M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $246.66
-1.6
$2.47B $395 $0 $0 $2.47B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $2.21
+10.5
$66.3M $3M $2.13 $2.39 $66.3M 0 $0
East Delta Flour Mills  EGS30351C018.CA $292.04
0
$1.75B $72 $0 $0 $1.75B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.77
-1.12
$10.7M $625.94K $1.79 $1.8 $10.7M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.34
-2.19
$6.11B $2.14M $1.35 $1.38 $6.11B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $12.99
+5.27
$3.87B $45.78K $12.58 $13.05 $3.87B 0 $0
Acrow Misr  EGS3E071C013.CA $62.92
-0.98
$692.81M $30 $0 $0 $692.81M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.25
-0.79
$10.04M $1.24M $0.25 $0.25 $10.04M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $13.34
+3.41
$9.68B $181.55K $13.45 $13.65 $9.68B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $23.1
+2.44
$1.94B $471.75K $23.15 $23.5 $1.94B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $32.05
-0.74
$6.41B $30.18K $32.3 $32.49 $6.41B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $84
+0.57
$96.93B $87.44K $83.6 $84 $96.93B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen