Land: Tschechische Republik Börse: Prague Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Tschechische Republik (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,395.00 60.19 USD |
0
|
CZK 748.85B 32.31B USD | CZK 36.30K 1.57K USD | CZK 1,389.00 59.93 USD | CZK 1,395.00 60.19 USD | CZK 748.85B 32.31B USD | 25.90 | CZK 53.85 2.32 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 198.80 8.58 USD |
-0.35
|
CZK 101.59B 4.38B USD | CZK 145.74K 6.29K USD | CZK 197.70 8.53 USD | CZK 199.40 8.6 USD | CZK 101.59B 4.38B USD | 15.14 | CZK 13.13 0.57 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 685.60 29.58 USD |
+0.75
|
CZK 3.28T 141.47B USD | CZK 5.00 0.22 USD | CZK 685.60 29.58 USD | CZK 685.60 29.58 USD | CZK 3.28T 141.47B USD | 15.91 | CZK 43.08 1.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.63 | CZK 61.76 2.66 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 862.90 37.23 USD |
+1.89
|
CZK 1.62T 69.96B USD | CZK 79.00 3.41 USD | CZK 850.00 36.67 USD | CZK 862.90 37.23 USD | CZK 1.62T 69.96B USD | 10.83 | CZK 79.61 3.43 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 228.95 9.88 USD |
+0.99
|
CZK 1.28T 55.31B USD | CZK 119.00 5.13 USD | CZK 226.70 9.78 USD | CZK 229.90 9.92 USD | CZK 1.28T 55.31B USD | 78.94 | CZK 2.90 0.13 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,946.00 127.11 USD |
+0.03
|
CZK 1.14T 49.38B USD | CZK 22.46K 969.15 USD | CZK 2,935.00 126.63 USD | CZK 2,981.00 128.62 USD | CZK 1.14T 49.38B USD | 13.60 | CZK 216.46 9.34 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,455.00 62.78 USD |
-0.34
|
CZK 1.13T 48.97B USD | CZK 12.00 0.52 USD | CZK 1,455.00 62.78 USD | CZK 1,471.80 63.5 USD | CZK 1.13T 48.97B USD | 13.32 | CZK 109.21 4.71 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 430.05 18.56 USD |
-0.7
|
CZK 1.12T 48.49B USD | CZK 33.00 1.42 USD | CZK 430.05 18.56 USD | CZK 430.60 18.58 USD | CZK 1.12T 48.49B USD | 13.77 | CZK 31.23 1.35 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 902.00 38.92 USD |
+0.78
|
CZK 1.06T 45.67B USD | CZK 158.00 6.82 USD | CZK 895.00 38.62 USD | CZK 902.00 38.92 USD | CZK 1.06T 45.67B USD | 14.69 | CZK 61.40 2.65 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 2,020.00 87.16 USD |
-0.57
|
CZK 1.01T 43.69B USD | CZK 13.00 0.56 USD | CZK 2,020.00 87.16 USD | CZK 2,020.00 87.16 USD | CZK 1.01T 43.69B USD | 7.99 | CZK 252.52 10.9 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 998.73B 43.09B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 998.73B 43.09B USD | 0 | CZK 0.00 0 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 668.40 28.84 USD |
+2.11
|
CZK 835.50B 36.05B USD | CZK 150.00 6.47 USD | CZK 668.40 28.84 USD | CZK 668.40 28.84 USD | CZK 835.50B 36.05B USD | 13.72 | CZK 48.70 2.1 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,032.00 130.82 USD |
0
|
CZK 767.85B 33.13B USD | CZK 1.00 0.04 USD | CZK 3,032.00 130.82 USD | CZK 3,032.00 130.82 USD | CZK 767.85B 33.13B USD | 10.51 | CZK 288.34 12.44 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,713.50 73.93 USD |
0
|
CZK 558.85B 24.11B USD | CZK 20.00 0.86 USD | CZK 1,700.00 73.35 USD | CZK 1,713.50 73.93 USD | CZK 558.85B 24.11B USD | 14.83 | CZK 115.49 4.98 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,585.00 68.39 USD |
+0.22
|
CZK 520.42B 22.45B USD | CZK 209.00 9.02 USD | CZK 1,585.00 68.39 USD | CZK 1,614.00 69.64 USD | CZK 520.42B 22.45B USD | 9.12 | CZK 173.65 7.49 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 2,112.00 91.12 USD |
0
|
CZK 422.40B 18.22B USD | CZK 6.00 0.26 USD | CZK 2,112.00 91.12 USD | CZK 2,112.00 91.12 USD | CZK 422.40B 18.22B USD | 8.65 | CZK 243.94 10.53 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 340.80 14.7 USD |
+3.65
|
CZK 269.45B 11.63B USD | CZK 112.00 4.83 USD | CZK 340.80 14.7 USD | CZK 340.80 14.7 USD | CZK 269.45B 11.63B USD | 9.79 | CZK 34.79 1.5 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 558.20 24.08 USD |
0
|
CZK 231.14B 9.97B USD | CZK 18.00 0.78 USD | CZK 558.20 24.08 USD | CZK 558.20 24.08 USD | CZK 231.14B 9.97B USD | 16.10 | CZK 34.66 1.5 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,771.00 76.41 USD |
+3.69
|
CZK 226.69B 9.78B USD | CZK 6.60K 284.68 USD | CZK 1,722.00 74.3 USD | CZK 1,776.00 76.63 USD | CZK 226.69B 9.78B USD | 9.79 | CZK 180.88 7.8 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,079.00 46.55 USD |
+0.37
|
CZK 203.78B 8.79B USD | CZK 50.49K 2.18K USD | CZK 1,073.00 46.3 USD | CZK 1,084.00 46.77 USD | CZK 203.78B 8.79B USD | 11.65 | CZK 92.56 3.99 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,130.00 178.19 USD |
+3.3
|
CZK 160.45B 6.92B USD | CZK 10.00 0.43 USD | CZK 4,130.00 178.19 USD | CZK 4,130.00 178.19 USD | CZK 160.45B 6.92B USD | 124.47 | CZK 33.18 1.43 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 442.00 19.07 USD |
0
|
CZK 137.03B 5.91B USD | CZK 200.00 8.63 USD | CZK 442.00 19.07 USD | CZK 442.00 19.07 USD | CZK 137.03B 5.91B USD | 12.50 | CZK 35.36 1.53 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,800.00 811.15 USD |
+0.53
|
CZK 51.61B 2.23B USD | CZK 349.00 15.06 USD | CZK 18,540.00 799.93 USD | CZK 18,900.00 815.46 USD | CZK 51.61B 2.23B USD | 17.01 | CZK 1.11K 47.68 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 431.90 18.63 USD |
-7.99
|
CZK 47.16B 2.03B USD | CZK 89.00 3.84 USD | CZK 431.90 18.63 USD | CZK 457.00 19.72 USD | CZK 47.16B 2.03B USD | 31.82 | CZK 13.57 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 392.00 16.91 USD |
+0.9
|
CZK 17.95B 774.46M USD | CZK 2.00 0.09 USD | CZK 392.00 16.91 USD | CZK 392.00 16.91 USD | CZK 17.95B 774.46M USD | 27.96 | CZK 14.02 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 516.00 22.26 USD |
+1.57
|
CZK 11.01B 474.96M USD | CZK 2.91K 125.38 USD | CZK 511.00 22.05 USD | CZK 518.00 22.35 USD | CZK 11.01B 474.96M USD | 15.72 | CZK 32.82 1.42 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 366.00 15.79 USD |
0
|
CZK 4.77B 205.65M USD | CZK 80.00 3.45 USD | CZK 366.00 15.79 USD | CZK 380.00 16.4 USD | CZK 4.77B 205.65M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,070.00 46.17 USD |
0
|
CZK 3.26B 140.76M USD | CZK 3.00 0.13 USD | CZK 1,070.00 46.17 USD | CZK 1,070.00 46.17 USD | CZK 3.26B 140.76M USD | 11.42 | CZK 93.63 4.04 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 688.00 29.68 USD |
-1.15
|
CZK 3.24B 139.78M USD | CZK 3.24K 139.97 USD | CZK 680.00 29.34 USD | CZK 702.00 30.29 USD | CZK 3.24B 139.78M USD | 48.45 | CZK 14.20 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 1.00 0.04 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 200.00 8.63 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 6.79 | CZK 203.00 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
0
|
CZK 1.07B 45.95M USD | CZK 10.00K 431.46 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 148.00 6.39 USD |
+0.68
|
CZK 1.02B 44.06M USD | CZK 1.66K 71.75 USD | CZK 146.00 6.3 USD | CZK 148.50 6.41 USD | CZK 1.02B 44.06M USD | 22.66 | CZK 6.53 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.18 0.31 USD |
+1.41
|
CZK 434.83M 18.76M USD | CZK 11.29K 487.25 USD | CZK 7.00 0.3 USD | CZK 7.20 0.31 USD | CZK 434.83M 18.76M USD | 0 | -CZK 6.19 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 116.00 5 USD |
+0.43
|
CZK 314.01M 13.55M USD | CZK 13.00 0.56 USD | CZK 116.00 5 USD | CZK 117.00 5.05 USD | CZK 314.01M 13.55M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 59.00 2.55 USD |
0
|
CZK 131.10M 5.66M USD | CZK 4.00 0.17 USD | CZK 59.00 2.55 USD | CZK 59.00 2.55 USD | CZK 131.10M 5.66M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 41.00 1.77 USD |
0
|
CZK 80.36M 3.47M USD | CZK 5.00 0.22 USD | CZK 41.00 1.77 USD | CZK 41.00 1.77 USD | CZK 80.36M 3.47M USD | 15.46 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 70.00 3.02 USD |
0
|
CZK 9.02M 389.01K USD | CZK 100.00 4.31 USD | CZK 68.00 2.93 USD | CZK 70.00 3.02 USD | CZK 9.02M 389.01K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €57.21K 66.03K USD | €1.83 2.11 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 96.79 4.18 USD | CZK 96.79 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 312.00 13.46 USD |
-2.5
|
CZK 0.00 0 USD | CZK 1.03K 44.44 USD | CZK 312.00 13.46 USD | CZK 320.00 13.81 USD | CZK 0.00 0 USD | 17.09 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.04 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 2.23M 96.31K USD | CZK 2.04 0.09 USD | CZK 2.04 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 323.00 13.94 USD |
-2.42
|
CZK 0.00 0 USD | CZK 2.15K 92.63 USD | CZK 323.00 13.94 USD | CZK 330.00 14.24 USD | CZK 0.00 0 USD | 132.92 | CZK 2.43 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
