$3.51T
Marktkapitalisierung
$124.88B
24-Stunden-Volumen
BTC 60.63%     ETH 9.12%
Dominanz

Börse: Prague Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,767.5 76.26 USD
0
$686.01B 29.6B USD $77.85K 3.36K USD $1,763 76.07 USD $1,782.5 76.91 USD $686.01B 29.6B USD 9.94 $177.81 7.67 USD
CEZ, a. s.  CEZ.PR $1,203 51.9 USD
-0.58
$645.78B 27.86B USD $103.78K 4.48K USD $1,200 51.78 USD $1,211 52.25 USD $645.78B 27.86B USD 22.19 $54.21 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,027 44.31 USD
-0.48
$193.96B 8.37B USD $71.98K 3.11K USD $1,026 44.27 USD $1,037 44.74 USD $193.96B 8.37B USD 10.40 $98.66 4.26 USD
MONETA Money Bank, a.s.  MONET.PR $145 6.26 USD
-0.68
$74.1B 3.2B USD $862.1K 37.2K USD $144 6.21 USD $146.8 6.33 USD $74.1B 3.2B USD 12.37 $11.72 0.51 USD
Deutsche Telekom AG  DTE.PR $825.1 35.6 USD
-2.59
$4.04T 174.46B USD $2 0.09 USD $825.1 35.6 USD $825.1 35.6 USD $4.04T 174.46B USD 13.53 $60.98 2.63 USD
Unilever PLC  ULVR.PR $1,400 60.4 USD
0
$3.43T 148.14B USD $10 0.43 USD $1,400 60.4 USD $1,400 60.4 USD $3.43T 148.14B USD 24.57 $56.98 2.46 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.24T 53.63B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.24T 53.63B USD 13.79 $52.2 2.25 USD
Volkswagen AG  VOW.PR $2,435 105.06 USD
+1.46
$1.24T 53.56B USD $4 0.17 USD $2,435 105.06 USD $2,435 105.06 USD $1.24T 53.56B USD 5.27 $462 19.93 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $606.4 26.16 USD
-0.23
$1.18T 50.78B USD $44 1.9 USD $609.3 26.29 USD $620 26.75 USD $1.18T 50.78B USD 14.87 $40.78 1.76 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.01B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.01B USD 45.66 $43.25 1.87 USD
E.ON SE  EOAN.PR $386 16.65 USD
-0.77
$1.01T 43.52B USD $149 6.43 USD $386 16.65 USD $386.7 16.68 USD $1.01T 43.52B USD 9.06 $42.56 1.84 USD
Nokia Oyj  NOKIA.PR $118.5 5.11 USD
-0.07
$638.68B 27.56B USD $110 4.75 USD $118.48 5.11 USD $118.5 5.11 USD $638.68B 27.56B USD 21.62 $5.48 0.24 USD
RWE Aktiengesellschaft  RWE.PR $825.6 35.62 USD
+1.39
$610.44B 26.34B USD $106 4.57 USD $815.6 35.19 USD $837.1 36.12 USD $610.44B 26.34B USD 6.22 $132.73 5.73 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $453.1 19.55 USD
+0.29
$571.82B 24.67B USD $149 6.43 USD $453.1 19.55 USD $458 19.76 USD $571.82B 24.67B USD 9.94 $45.54 1.96 USD
Orlen S.A.  PKN.PR $436.1 18.82 USD
-1.08
$506.29B 21.84B USD $862 37.19 USD $434.75 18.76 USD $445 19.2 USD $506.29B 21.84B USD 28.91 $15.08 0.65 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$437.21B 18.86B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $437.21B 18.86B USD 7.09 $235.12 10.14 USD
OMV Aktiengesellschaft  OMV.PR $1,180.5 50.93 USD
0
$386.65B 16.68B USD $20 0.86 USD $1,180.5 50.93 USD $1,180.5 50.93 USD $386.65B 16.68B USD 14.64 $80.63 3.48 USD
Skanska AB (publ)  SKAB.PR $545 23.51 USD
+3.69
$225.25B 9.72B USD $1 0.04 USD $545 23.51 USD $545 23.51 USD $225.25B 9.72B USD 15.85 $34.37 1.48 USD
Raiffeisen Bank International AG  RBI.PR $670 28.91 USD
+1.64
$221.51B 9.56B USD $30 1.29 USD $670 28.91 USD $671 28.95 USD $221.51B 9.56B USD 4.91 $136.19 5.88 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $195 8.41 USD
0
$155.8B 6.72B USD $20 0.86 USD $195 8.41 USD $195 8.41 USD $155.8B 6.72B USD 6.37 $30.58 1.32 USD
KGHM Polska Miedz S.A.  KGH.PR $739 31.89 USD
0
$147.8B 6.38B USD $13 0.56 USD $739 31.89 USD $739 31.89 USD $147.8B 6.38B USD 9.09 $81.29 3.51 USD
Vienna Insurance Group AG  VIG.PR $1,092 47.12 USD
-1.09
$140.46B 6.06B USD $4.18K 180.22 USD $1,092 47.12 USD $1,120 48.32 USD $140.46B 6.06B USD 8.80 $123.98 5.35 USD
UNIQA Insurance Group AG  UQA.PR $305.5 13.18 USD
-1.29
$93.78B 4.05B USD $1 0.04 USD $305.5 13.18 USD $305.5 13.18 USD $93.78B 4.05B USD 10.86 $28.13 1.21 USD
Wienerberger AG  WIE.PR $784.8 33.86 USD
0
$90.09B 3.89B USD $67 2.89 USD $780.4 33.67 USD $840 36.24 USD $90.09B 3.89B USD 43.86 $17.89 0.77 USD
Philip Morris CR a.s.  TABAK.PR $18,380 793.03 USD
+0.33
$50.46B 2.18B USD $1.7K 73.35 USD $18,260 787.85 USD $18,540 799.93 USD $50.46B 2.18B USD 15.08 $1.22K 52.56 USD
Colt CZ Group SE  CZG.PR $743 32.06 USD
+2.06
$41.95B 1.81B USD $47.78K 2.06K USD $732 31.58 USD $745 32.14 USD $41.95B 1.81B USD 32.30 $23 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $431.6 18.62 USD
0
$16.87B 727.98M USD $210 9.06 USD $427 18.42 USD $431.6 18.62 USD $16.87B 727.98M USD 0 -$100.09 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.69B 461.27M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.69B 461.27M USD 39.14 $1.99 0.09 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $479 20.67 USD
+1.16
$10.19B 439.52M USD $5.06K 218.28 USD $472 20.37 USD $479 20.67 USD $10.19B 439.52M USD 17.87 $26.8 1.16 USD
FACC AG  FACC.PR $174.4 7.52 USD
0
$7.99B 344.56M USD $2 0.09 USD $174.4 7.52 USD $174.4 7.52 USD $7.99B 344.56M USD 100.22 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $820 35.38 USD
+1.23
$3.86B 166.6M USD $292 12.6 USD $810 34.95 USD $820 35.38 USD $3.86B 166.6M USD 31.63 $25.92 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $525 22.65 USD
-3.67
$3.52B 151.93M USD $2 0.09 USD $525 22.65 USD $525 22.65 USD $3.52B 151.93M USD 0 -$5.12 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,050 45.3 USD
-0.94
$3.2B 138.13M USD $550 23.73 USD $1,050 45.3 USD $1,060 45.73 USD $3.2B 138.13M USD 8.28 $126.67 5.47 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,410 60.84 USD
+4.44
$1.88B 81.05M USD $12 0.52 USD $1,410 60.84 USD $1,410 60.84 USD $1.88B 81.05M USD 5.02 $280.8 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.4 0.06 USD
+12
$1.49B 64.34M USD $11 0.47 USD $1.4 0.06 USD $1.4 0.06 USD $1.49B 64.34M USD 8.75 $0.16 0.006 USD
Photon Energy N.V.  PEN.PR $20.2 0.87 USD
+0.5
$1.21B 52.25M USD $2.35K 101.57 USD $20 0.86 USD $20.2 0.87 USD $1.21B 52.25M USD 0 -$6.49 -0.2 USD
E4U a.s.  EFORU.PR $364 15.71 USD
-8.08
$870.56M 37.56M USD $10.04K 433.1 USD $340 14.67 USD $408 17.6 USD $870.56M 37.56M USD 19.94 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $205 8.84 USD
+1.99
$554.93M 23.94M USD $654 28.22 USD $205 8.84 USD $205 8.84 USD $554.93M 23.94M USD 0 -$46.45 -2.004 USD
KARO INVEST a.s.  KARIN.PR $151 6.52 USD
-0.98
$498.15M 21.49M USD $2.66K 114.9 USD $151 6.52 USD $154 6.64 USD $498.15M 21.49M USD 0 -$1.48 -0.06 USD
FIXED.zone a.s.  FIXED.PR $132 5.7 USD
0
$293.3M 12.65M USD $100 4.31 USD $122 5.26 USD $132 5.7 USD $293.3M 12.65M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $65 2.8 USD $37 1.6 USD $37 1.6 USD $161.8M 6.98M USD 123.33 $0.3 0.01 USD
eMan a.s.  EMAN.PR $63 2.72 USD
0
$123.48M 5.33M USD $105 4.53 USD $63 2.72 USD $63 2.72 USD $123.48M 5.33M USD 23.75 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $107 4.62 USD
0
$18.8M 811.36K USD $25 1.08 USD $107 4.62 USD $107 4.62 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.68 1.84 USD
0
$0 0 USD $503K 549.85K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $300K 12.94K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.99 4.49 USD
+0.09
$0 0 USD $900K 38.83K USD $103.99 4.49 USD $103.99 4.49 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $100.5 4.34 USD
0
$0 0 USD $6M 258.88K USD $100.5 4.34 USD $100.5 4.34 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $5.35M 230.83K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.25 4.28 USD
0
$0 0 USD $540K 23.3K USD $99.25 4.28 USD $99.25 4.28 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.87 0.08 USD
0
$0 0 USD $23.35M 1.01M USD $1.87 0.08 USD $1.87 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $423 18.25 USD
0
$0 0 USD $508 21.92 USD $421.4 18.18 USD $423 18.25 USD $0 0 USD 174.07 $2.43 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen