Börse: Prague Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Tschechische Republik (61)
Prague (61)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Spezialchemikalien (1)
- Kupfer (1)
- Automobilhersteller (1)
- Textilherstellung (1)
- Kurorte und Kasinos (1)
- Banken-Regional (7)
- Börsen (1)
- Versicherung-Diversifizierte (2)
- Kreditdienstleistungen (1)
- Getränke-Brauereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (1)
- Tabak (1)
- Pharmazeutischen Einzelhändler (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Integrierte (4)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,751 75.55 USD |
-1.02
|
$680.53B 29.36B USD | $25.6K 1.1K USD | $1,751 75.55 USD | $1,767 76.24 USD | $680.53B 29.36B USD | 9.86 | $177.43 7.66 USD | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
+0.17
|
$645.78B 27.86B USD | $153.6K 6.63K USD | $1,202 51.86 USD | $1,206 52.03 USD | $645.78B 27.86B USD | 22.20 | $54.17 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,006 43.41 USD |
+0.1
|
$189.99B 8.2B USD | $14.98K 646.42 USD | $1,005 43.36 USD | $1,010 43.58 USD | $189.99B 8.2B USD | 10.20 | $98.59 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $146.6 6.33 USD |
+0.55
|
$74.91B 3.23B USD | $88.88K 3.83K USD | $145.8 6.29 USD | $147 6.34 USD | $74.91B 3.23B USD | 12.50 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $757.7 32.69 USD |
+0.15
|
$3.71T 160.2B USD | $46 1.98 USD | $753.6 32.51 USD | $757.7 32.69 USD | $3.71T 160.2B USD | 12.45 | $60.83 2.62 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.3T 142.55B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.3T 142.55B USD | 17.91 | $56.92 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.19T 51.33B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.19T 51.33B USD | 14.00 | $51.41 2.22 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $590 25.46 USD |
-0.69
|
$1.16T 49.86B USD | $64 2.76 USD | $590 25.46 USD | $600 25.89 USD | $1.16T 49.86B USD | 14.49 | $40.7 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Volkswagen AG VOW.PR | $2,183 94.19 USD |
-1.38
|
$1.09T 47.18B USD | $63 2.72 USD | $2,183 94.19 USD | $2,201.5 94.99 USD | $1.09T 47.18B USD | 4.73 | $461.07 19.89 USD | |
| E.ON SE EOAN.PR | $377.25 16.28 USD |
-1.53
|
$985.78B 42.53B USD | $1 0.04 USD | $377.25 16.28 USD | $377.25 16.28 USD | $985.78B 42.53B USD | 8.87 | $42.49 1.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $865.8 37.36 USD |
-1.7
|
$640.17B 27.62B USD | $75 3.24 USD | $865.8 37.36 USD | $866.1 37.37 USD | $640.17B 27.62B USD | 6.54 | $132.38 5.71 USD | |
| Nokia Oyj NOKIA.PR | $116.22 5.01 USD |
0
|
$626.39B 27.03B USD | $5 0.22 USD | $116.22 5.01 USD | $116.22 5.01 USD | $626.39B 27.03B USD | 21.28 | $5.46 0.24 USD | |
| Orlen S.A. PKN.PR | $471 20.32 USD |
-0.42
|
$548.16B 23.65B USD | $354 15.27 USD | $470 20.28 USD | $471 20.32 USD | $548.16B 23.65B USD | 31.61 | $14.9 0.64 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $404.5 17.45 USD |
0
|
$508.87B 21.96B USD | $60 2.59 USD | $404.5 17.45 USD | $405 17.47 USD | $508.87B 21.96B USD | 8.96 | $45.1 1.95 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.08 | $235.28 10.15 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,114 48.06 USD |
0
|
$370.95B 16B USD | $12 0.52 USD | $1,114 48.06 USD | $1,114 48.06 USD | $370.95B 16B USD | 13.85 | $80.43 3.47 USD | |
| Skanska AB (publ) SKAB.PR | $540 23.3 USD |
-0.92
|
$211.86B 9.14B USD | $47 2.03 USD | $540 23.3 USD | $540 23.3 USD | $211.86B 9.14B USD | 15.95 | $33.84 1.46 USD | |
| Raiffeisen Bank International AG RBI.PR | $610 26.32 USD |
-1.99
|
$200.01B 8.63B USD | $61 2.63 USD | $610 26.32 USD | $614 26.49 USD | $200.01B 8.63B USD | 4.48 | $135.87 5.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$146.82B 6.33B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $146.82B 6.33B USD | 5.95 | $30.61 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$146.32B 6.31B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $146.32B 6.31B USD | 9.08 | $80.55 3.48 USD | |
| Vienna Insurance Group AG VIG.PR | $1,052 45.39 USD |
0
|
$135.88B 5.86B USD | $554 23.9 USD | $1,052 45.39 USD | $1,070 46.17 USD | $135.88B 5.86B USD | 8.50 | $123.72 5.34 USD | |
| UNIQA Insurance Group AG UQA.PR | $284.5 12.28 USD |
0
|
$87.33B 3.77B USD | $61 2.63 USD | $284 12.25 USD | $284.5 12.28 USD | $87.33B 3.77B USD | 10.13 | $28.08 1.21 USD | |
| Wienerberger AG WIE.PR | $781.2 33.71 USD |
-2.01
|
$85.54B 3.69B USD | $4 0.17 USD | $781.2 33.71 USD | $781.2 33.71 USD | $85.54B 3.69B USD | 28.57 | $27.34 1.18 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,400 750.74 USD |
+0.12
|
$47.77B 2.06B USD | $367 15.83 USD | $17,280 745.57 USD | $17,460 753.33 USD | $47.77B 2.06B USD | 14.28 | $1.22K 52.57 USD | |
| Colt CZ Group SE CZG.PR | $727 31.37 USD |
-0.41
|
$41.05B 1.77B USD | $21.42K 923.98 USD | $724 31.24 USD | $730 31.5 USD | $41.05B 1.77B USD | 31.60 | $23 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $431.6 18.62 USD |
0
|
$16.77B 723.46M USD | $20 0.86 USD | $431.6 18.62 USD | $431.6 18.62 USD | $16.77B 723.46M USD | 9.34 | $46.18 1.99 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $494 21.31 USD |
+0.92
|
$10.51B 453.28M USD | $3.61K 155.71 USD | $490 21.14 USD | $496.5 21.42 USD | $10.51B 453.28M USD | 20.55 | $24.03 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.39B 448.14M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.39B 448.14M USD | 39.14 | $1.99 0.09 USD | |
| FACC AG FACC.PR | $160 6.9 USD |
-0.12
|
$7.33B 316.11M USD | $1 0.04 USD | $160 6.9 USD | $160 6.9 USD | $7.33B 316.11M USD | 91.42 | $1.75 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $775 33.44 USD |
0
|
$3.65B 157.46M USD | $328 14.15 USD | $770 33.22 USD | $775 33.44 USD | $3.65B 157.46M USD | 29.85 | $25.96 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
0
|
$3.62B 156.27M USD | $2 0.09 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.08 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $601 25.93 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $127 5.48 USD | $1,350 58.25 USD | $1,360 58.68 USD | $1.8B 77.6M USD | 5.76 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.4 0.06 USD |
0
|
$1.49B 64.34M USD | $1.6K 69.03 USD | $1.4 0.06 USD | $1.48 0.06 USD | $1.49B 64.34M USD | 9.33 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.4 0.84 USD |
0
|
$1.16B 50.18M USD | $3.72K 160.68 USD | $19.2 0.83 USD | $19.6 0.85 USD | $1.16B 50.18M USD | 0 | -$6.47 -0.2 USD | |
| E4U a.s. EFORU.PR | $366 15.79 USD |
0
|
$875.34M 37.77M USD | $1.16K 50.01 USD | $356 15.36 USD | $366 15.79 USD | $875.34M 37.77M USD | 20.05 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
0
|
$541.4M 23.36M USD | $174 7.51 USD | $200 8.63 USD | $202 8.72 USD | $541.4M 23.36M USD | 0 | -$46.46 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $146 6.3 USD |
+2.82
|
$481.65M 20.78M USD | $528 22.78 USD | $145.5 6.28 USD | $146 6.3 USD | $481.65M 20.78M USD | 0 | -$1.38 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
0
|
$291.08M 12.56M USD | $4 0.17 USD | $131 5.65 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $344 14.84 USD | $37 1.6 USD | $38 1.64 USD | $161.8M 6.98M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $60 2.59 USD |
+2.56
|
$117.6M 5.07M USD | $804 34.69 USD | $60 2.59 USD | $60 2.59 USD | $117.6M 5.07M USD | 22.62 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $112 4.83 USD |
0
|
$18.8M 811.36K USD | $55 2.37 USD | $112 4.83 USD | $112 4.83 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
0
|
$0 0 USD | $259K 283.12K USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.4 4.42 USD |
-0.33
|
$0 0 USD | $1.2M 51.78K USD | $102.4 4.42 USD | $102.4 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $98.2 4.24 USD |
+0.51
|
$0 0 USD | $1M 43.15K USD | $98.2 4.24 USD | $98.2 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.88 0.08 USD |
0
|
$0 0 USD | $23.5M 1.01M USD | $1.88 0.08 USD | $1.88 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $414.2 17.87 USD |
0
|
$0 0 USD | $324 13.98 USD | $414.2 17.87 USD | $414.2 17.87 USD | $0 0 USD | 170.45 | $2.43 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}