Börse: Prague Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Tschechische Republik (61)
Prague (61)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Spezialchemikalien (1)
- Kupfer (1)
- Automobilhersteller (1)
- Textilherstellung (1)
- Kurorte und Kasinos (1)
- Banken-Regional (7)
- Börsen (1)
- Versicherung-Diversifizierte (2)
- Kreditdienstleistungen (1)
- Getränke-Brauereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (1)
- Tabak (1)
- Pharmazeutischen Einzelhändler (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Integrierte (4)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,767.5 76.26 USD |
0
|
$686.01B 29.6B USD | $77.85K 3.36K USD | $1,763 76.07 USD | $1,782.5 76.91 USD | $686.01B 29.6B USD | 9.94 | $177.81 7.67 USD | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
-0.58
|
$645.78B 27.86B USD | $103.78K 4.48K USD | $1,200 51.78 USD | $1,211 52.25 USD | $645.78B 27.86B USD | 22.19 | $54.21 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,027 44.31 USD |
-0.48
|
$193.96B 8.37B USD | $71.98K 3.11K USD | $1,026 44.27 USD | $1,037 44.74 USD | $193.96B 8.37B USD | 10.40 | $98.66 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145 6.26 USD |
-0.68
|
$74.1B 3.2B USD | $862.1K 37.2K USD | $144 6.21 USD | $146.8 6.33 USD | $74.1B 3.2B USD | 12.37 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $825.1 35.6 USD |
-2.59
|
$4.04T 174.46B USD | $2 0.09 USD | $825.1 35.6 USD | $825.1 35.6 USD | $4.04T 174.46B USD | 13.53 | $60.98 2.63 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.43T 148.14B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.43T 148.14B USD | 24.57 | $56.98 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.24T 53.63B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.24T 53.63B USD | 13.79 | $52.2 2.25 USD | |
| Volkswagen AG VOW.PR | $2,435 105.06 USD |
+1.46
|
$1.24T 53.56B USD | $4 0.17 USD | $2,435 105.06 USD | $2,435 105.06 USD | $1.24T 53.56B USD | 5.27 | $462 19.93 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $606.4 26.16 USD |
-0.23
|
$1.18T 50.78B USD | $44 1.9 USD | $609.3 26.29 USD | $620 26.75 USD | $1.18T 50.78B USD | 14.87 | $40.78 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.66 | $43.25 1.87 USD | |
| E.ON SE EOAN.PR | $386 16.65 USD |
-0.77
|
$1.01T 43.52B USD | $149 6.43 USD | $386 16.65 USD | $386.7 16.68 USD | $1.01T 43.52B USD | 9.06 | $42.56 1.84 USD | |
| Nokia Oyj NOKIA.PR | $118.5 5.11 USD |
-0.07
|
$638.68B 27.56B USD | $110 4.75 USD | $118.48 5.11 USD | $118.5 5.11 USD | $638.68B 27.56B USD | 21.62 | $5.48 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $825.6 35.62 USD |
+1.39
|
$610.44B 26.34B USD | $106 4.57 USD | $815.6 35.19 USD | $837.1 36.12 USD | $610.44B 26.34B USD | 6.22 | $132.73 5.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $453.1 19.55 USD |
+0.29
|
$571.82B 24.67B USD | $149 6.43 USD | $453.1 19.55 USD | $458 19.76 USD | $571.82B 24.67B USD | 9.94 | $45.54 1.96 USD | |
| Orlen S.A. PKN.PR | $436.1 18.82 USD |
-1.08
|
$506.29B 21.84B USD | $862 37.19 USD | $434.75 18.76 USD | $445 19.2 USD | $506.29B 21.84B USD | 28.91 | $15.08 0.65 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$437.21B 18.86B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $437.21B 18.86B USD | 7.09 | $235.12 10.14 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,180.5 50.93 USD |
0
|
$386.65B 16.68B USD | $20 0.86 USD | $1,180.5 50.93 USD | $1,180.5 50.93 USD | $386.65B 16.68B USD | 14.64 | $80.63 3.48 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
+3.69
|
$225.25B 9.72B USD | $1 0.04 USD | $545 23.51 USD | $545 23.51 USD | $225.25B 9.72B USD | 15.85 | $34.37 1.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $670 28.91 USD |
+1.64
|
$221.51B 9.56B USD | $30 1.29 USD | $670 28.91 USD | $671 28.95 USD | $221.51B 9.56B USD | 4.91 | $136.19 5.88 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $195 8.41 USD |
0
|
$155.8B 6.72B USD | $20 0.86 USD | $195 8.41 USD | $195 8.41 USD | $155.8B 6.72B USD | 6.37 | $30.58 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $739 31.89 USD |
0
|
$147.8B 6.38B USD | $13 0.56 USD | $739 31.89 USD | $739 31.89 USD | $147.8B 6.38B USD | 9.09 | $81.29 3.51 USD | |
| Vienna Insurance Group AG VIG.PR | $1,092 47.12 USD |
-1.09
|
$140.46B 6.06B USD | $4.18K 180.22 USD | $1,092 47.12 USD | $1,120 48.32 USD | $140.46B 6.06B USD | 8.80 | $123.98 5.35 USD | |
| UNIQA Insurance Group AG UQA.PR | $305.5 13.18 USD |
-1.29
|
$93.78B 4.05B USD | $1 0.04 USD | $305.5 13.18 USD | $305.5 13.18 USD | $93.78B 4.05B USD | 10.86 | $28.13 1.21 USD | |
| Wienerberger AG WIE.PR | $784.8 33.86 USD |
0
|
$90.09B 3.89B USD | $67 2.89 USD | $780.4 33.67 USD | $840 36.24 USD | $90.09B 3.89B USD | 43.86 | $17.89 0.77 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,380 793.03 USD |
+0.33
|
$50.46B 2.18B USD | $1.7K 73.35 USD | $18,260 787.85 USD | $18,540 799.93 USD | $50.46B 2.18B USD | 15.08 | $1.22K 52.56 USD | |
| Colt CZ Group SE CZG.PR | $743 32.06 USD |
+2.06
|
$41.95B 1.81B USD | $47.78K 2.06K USD | $732 31.58 USD | $745 32.14 USD | $41.95B 1.81B USD | 32.30 | $23 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $431.6 18.62 USD |
0
|
$16.87B 727.98M USD | $210 9.06 USD | $427 18.42 USD | $431.6 18.62 USD | $16.87B 727.98M USD | 0 | -$100.09 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.69B 461.27M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.69B 461.27M USD | 39.14 | $1.99 0.09 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $479 20.67 USD |
+1.16
|
$10.19B 439.52M USD | $5.06K 218.28 USD | $472 20.37 USD | $479 20.67 USD | $10.19B 439.52M USD | 17.87 | $26.8 1.16 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $820 35.38 USD |
+1.23
|
$3.86B 166.6M USD | $292 12.6 USD | $810 34.95 USD | $820 35.38 USD | $3.86B 166.6M USD | 31.63 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
-3.67
|
$3.52B 151.93M USD | $2 0.09 USD | $525 22.65 USD | $525 22.65 USD | $3.52B 151.93M USD | 0 | -$5.12 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
-0.94
|
$3.2B 138.13M USD | $550 23.73 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.2B 138.13M USD | 8.28 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,410 60.84 USD |
+4.44
|
$1.88B 81.05M USD | $12 0.52 USD | $1,410 60.84 USD | $1,410 60.84 USD | $1.88B 81.05M USD | 5.02 | $280.8 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.4 0.06 USD |
+12
|
$1.49B 64.34M USD | $11 0.47 USD | $1.4 0.06 USD | $1.4 0.06 USD | $1.49B 64.34M USD | 8.75 | $0.16 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.2 0.87 USD |
+0.5
|
$1.21B 52.25M USD | $2.35K 101.57 USD | $20 0.86 USD | $20.2 0.87 USD | $1.21B 52.25M USD | 0 | -$6.49 -0.2 USD | |
| E4U a.s. EFORU.PR | $364 15.71 USD |
-8.08
|
$870.56M 37.56M USD | $10.04K 433.1 USD | $340 14.67 USD | $408 17.6 USD | $870.56M 37.56M USD | 19.94 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $205 8.84 USD |
+1.99
|
$554.93M 23.94M USD | $654 28.22 USD | $205 8.84 USD | $205 8.84 USD | $554.93M 23.94M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $151 6.52 USD |
-0.98
|
$498.15M 21.49M USD | $2.66K 114.9 USD | $151 6.52 USD | $154 6.64 USD | $498.15M 21.49M USD | 0 | -$1.48 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $132 5.7 USD |
0
|
$293.3M 12.65M USD | $100 4.31 USD | $122 5.26 USD | $132 5.7 USD | $293.3M 12.65M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $65 2.8 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $105 4.53 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $107 4.62 USD |
0
|
$18.8M 811.36K USD | $25 1.08 USD | $107 4.62 USD | $107 4.62 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $503K 549.85K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.99 4.49 USD |
+0.09
|
$0 0 USD | $900K 38.83K USD | $103.99 4.49 USD | $103.99 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $540K 23.3K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.87 0.08 USD |
0
|
$0 0 USD | $23.35M 1.01M USD | $1.87 0.08 USD | $1.87 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $423 18.25 USD |
0
|
$0 0 USD | $508 21.92 USD | $421.4 18.18 USD | $423 18.25 USD | $0 0 USD | 174.07 | $2.43 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}