Land: Tschechische Republik Börse: Prague Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Tschechische Republik (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,377.00 59.41 USD |
-0.22
|
CZK 739.19B 31.89B USD | CZK 23.28K 1K USD | CZK 1,374.00 59.28 USD | CZK 1,382.00 59.63 USD | CZK 739.19B 31.89B USD | 25.51 | CZK 53.96 2.33 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 196.90 8.5 USD |
+0.2
|
CZK 100.62B 4.34B USD | CZK 123.55K 5.33K USD | CZK 196.70 8.49 USD | CZK 197.90 8.54 USD | CZK 100.62B 4.34B USD | 14.99 | CZK 13.13 0.57 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 685.90 29.59 USD |
-1.18
|
CZK 3.28T 141.54B USD | CZK 50.00 2.16 USD | CZK 685.90 29.59 USD | CZK 685.90 29.59 USD | CZK 3.28T 141.54B USD | 15.91 | CZK 43.10 1.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.63 | CZK 61.76 2.66 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 861.30 37.16 USD |
-0.08
|
CZK 1.62T 69.83B USD | CZK 17.00 0.73 USD | CZK 861.30 37.16 USD | CZK 861.30 37.16 USD | CZK 1.62T 69.83B USD | 10.82 | CZK 79.56 3.43 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 222.00 9.58 USD |
+5.06
|
CZK 1.24T 53.63B USD | CZK 288.00 12.43 USD | CZK 214.00 9.23 USD | CZK 222.00 9.58 USD | CZK 1.24T 53.63B USD | 76.81 | CZK 2.89 0.12 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,995.00 129.22 USD |
-0.17
|
CZK 1.16T 50.2B USD | CZK 3.72K 160.59 USD | CZK 2,980.00 128.58 USD | CZK 3,000.00 129.44 USD | CZK 1.16T 50.2B USD | 13.84 | CZK 216.30 9.33 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,445.60 62.37 USD |
+2.67
|
CZK 1.13T 48.65B USD | CZK 6.00 0.26 USD | CZK 1,445.60 62.37 USD | CZK 1,445.60 62.37 USD | CZK 1.13T 48.65B USD | 13.24 | CZK 109.12 4.71 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 431.10 18.6 USD |
+2.27
|
CZK 1.13T 48.6B USD | CZK 9.00 0.39 USD | CZK 430.65 18.58 USD | CZK 431.40 18.61 USD | CZK 1.13T 48.6B USD | 13.79 | CZK 31.24 1.35 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 886.90 38.27 USD |
+0.78
|
CZK 1.04T 44.9B USD | CZK 189.00 8.15 USD | CZK 886.90 38.27 USD | CZK 894.00 38.57 USD | CZK 1.04T 44.9B USD | 14.52 | CZK 61.07 2.63 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 998.73B 43.09B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 998.73B 43.09B USD | 0 | CZK 0.00 0 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,981.80 85.51 USD |
-0.91
|
CZK 993.47B 42.86B USD | CZK 12.00 0.52 USD | CZK 1,981.80 85.51 USD | CZK 1,981.80 85.51 USD | CZK 993.47B 42.86B USD | 7.85 | CZK 252.40 10.89 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 656.90 28.34 USD |
+2.72
|
CZK 821.13B 35.43B USD | CZK 11.00 0.47 USD | CZK 656.90 28.34 USD | CZK 658.20 28.4 USD | CZK 821.13B 35.43B USD | 13.55 | CZK 48.47 2.09 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,032.00 130.82 USD |
0
|
CZK 767.85B 33.13B USD | CZK 1.00 0.04 USD | CZK 3,032.00 130.82 USD | CZK 3,032.00 130.82 USD | CZK 767.85B 33.13B USD | 10.66 | CZK 284.40 12.27 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,665.00 71.84 USD |
0
|
CZK 543.03B 23.43B USD | CZK 3.00 0.13 USD | CZK 1,665.00 71.84 USD | CZK 1,665.00 71.84 USD | CZK 543.03B 23.43B USD | 14.43 | CZK 115.38 4.98 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,566.50 67.59 USD |
+1.1
|
CZK 514.34B 22.19B USD | CZK 35.00 1.51 USD | CZK 1,566.50 67.59 USD | CZK 1,566.50 67.59 USD | CZK 514.34B 22.19B USD | 9.02 | CZK 173.54 7.49 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,923.60 83 USD |
0
|
CZK 384.72B 16.6B USD | CZK 4.00 0.17 USD | CZK 1,923.60 83 USD | CZK 1,923.60 83 USD | CZK 384.72B 16.6B USD | 7.93 | CZK 242.57 10.47 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 333.40 14.38 USD |
0
|
CZK 263.60B 11.37B USD | CZK 200.00 8.63 USD | CZK 333.40 14.38 USD | CZK 333.40 14.38 USD | CZK 263.60B 11.37B USD | 9.73 | CZK 34.24 1.48 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 558.20 24.08 USD |
0
|
CZK 231.14B 9.97B USD | CZK 18.00 0.78 USD | CZK 558.20 24.08 USD | CZK 558.20 24.08 USD | CZK 231.14B 9.97B USD | 16.10 | CZK 34.66 1.5 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,788.00 77.15 USD |
+0.06
|
CZK 228.86B 9.87B USD | CZK 2.08K 89.53 USD | CZK 1,771.00 76.41 USD | CZK 1,806.00 77.92 USD | CZK 228.86B 9.87B USD | 9.88 | CZK 180.84 7.8 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,086.00 46.86 USD |
-0.46
|
CZK 205.10B 8.85B USD | CZK 28.26K 1.22K USD | CZK 1,081.00 46.64 USD | CZK 1,090.00 47.03 USD | CZK 205.10B 8.85B USD | 11.73 | CZK 92.52 3.99 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,192.00 180.87 USD |
+1.75
|
CZK 162.86B 7.03B USD | CZK 39.00 1.68 USD | CZK 4,172.00 180.01 USD | CZK 4,250.00 183.37 USD | CZK 162.86B 7.03B USD | 127.18 | CZK 32.96 1.42 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 446.40 19.26 USD |
+4.06
|
CZK 138.40B 5.97B USD | CZK 4.00 0.17 USD | CZK 446.40 19.26 USD | CZK 449.20 19.38 USD | CZK 138.40B 5.97B USD | 12.62 | CZK 35.35 1.53 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 476.80 20.57 USD |
+3.34
|
CZK 52.07B 2.25B USD | CZK 12.00 0.52 USD | CZK 476.80 20.57 USD | CZK 476.80 20.57 USD | CZK 52.07B 2.25B USD | 35.13 | CZK 13.57 0.59 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,780.00 810.29 USD |
-0.32
|
CZK 51.56B 2.22B USD | CZK 61.00 2.63 USD | CZK 18,700.00 806.83 USD | CZK 18,840.00 812.87 USD | CZK 51.56B 2.22B USD | 16.98 | CZK 1.11K 47.72 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 398.50 17.19 USD |
-2.21
|
CZK 18.25B 787.3M USD | CZK 2.00 0.09 USD | CZK 398.50 17.19 USD | CZK 398.50 17.19 USD | CZK 18.25B 787.3M USD | 28.42 | CZK 14.02 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 514.00 22.18 USD |
+0.19
|
CZK 11.46B 494.37M USD | CZK 3.22K 138.93 USD | CZK 509.00 21.96 USD | CZK 515.00 22.22 USD | CZK 11.46B 494.37M USD | 15.68 | CZK 32.78 1.41 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 356.00 15.36 USD |
0
|
CZK 4.64B 200.03M USD | CZK 50.00 2.16 USD | CZK 356.00 15.36 USD | CZK 356.00 15.36 USD | CZK 4.64B 200.03M USD | 0 | -CZK 0.64 -0.02 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 698.00 30.12 USD |
0
|
CZK 3.29B 141.81M USD | CZK 933.00 40.26 USD | CZK 692.00 29.86 USD | CZK 698.00 30.12 USD | CZK 3.29B 141.81M USD | 49.25 | CZK 14.17 0.61 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 210.00 9.06 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 1.00 0.04 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 34.00 1.47 USD | CZK 1,370.00 59.11 USD | CZK 1,380.00 59.54 USD | CZK 1.83B 78.75M USD | 6.74 | CZK 203.03 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
0
|
CZK 1.07B 45.95M USD | CZK 10.00K 431.46 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 147.00 6.34 USD |
-1.34
|
CZK 1.01B 43.76M USD | CZK 3.74K 161.24 USD | CZK 147.00 6.34 USD | CZK 150.00 6.47 USD | CZK 1.01B 43.76M USD | 22.51 | CZK 6.53 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.08 0.31 USD |
+7.6
|
CZK 428.78M 18.5M USD | CZK 35.28K 1.52K USD | CZK 6.60 0.28 USD | CZK 7.08 0.31 USD | CZK 428.78M 18.5M USD | 0 | -CZK 6.19 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 117.00 5.05 USD |
0
|
CZK 316.72M 13.67M USD | CZK 337.00 14.54 USD | CZK 114.00 4.92 USD | CZK 117.00 5.05 USD | CZK 316.72M 13.67M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 59.00 2.55 USD |
0
|
CZK 131.10M 5.66M USD | CZK 4.00 0.17 USD | CZK 59.00 2.55 USD | CZK 59.00 2.55 USD | CZK 131.10M 5.66M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 40.00 1.73 USD |
0
|
CZK 78.40M 3.38M USD | CZK 32.00 1.38 USD | CZK 40.00 1.73 USD | CZK 43.00 1.86 USD | CZK 78.40M 3.38M USD | 15.08 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 70.00 3.02 USD |
0
|
CZK 9.02M 389.01K USD | CZK 100.00 4.31 USD | CZK 68.00 2.93 USD | CZK 70.00 3.02 USD | CZK 9.02M 389.01K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
+0.54
|
€0.00 0 USD | €903.28K 1.04M USD | €1.85 2.14 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 96.79 4.18 USD | CZK 96.79 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 322.00 13.89 USD |
-0.62
|
CZK 0.00 0 USD | CZK 3.65K 157.48 USD | CZK 322.00 13.89 USD | CZK 326.00 14.07 USD | CZK 0.00 0 USD | 17.64 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.04 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 2.89M 124.82K USD | CZK 2.04 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 335.60 14.48 USD |
-2.84
|
CZK 0.00 0 USD | CZK 5.77K 248.91 USD | CZK 335.60 14.48 USD | CZK 340.00 14.67 USD | CZK 0.00 0 USD | 138.10 | CZK 2.43 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
