Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (513)
Bauprodukte und Ausrüstung (513)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $433.02 — |
-0.74
|
$96.57B — | $188.96K — | $432.59 — | $435.85 — | $96.57B — | 35.69 | $12.13 — | |
| Johnson Controls JCI | $100.72 — |
-0.3
|
$66.28B — | $780.23K — | $100.41 — | $101.12 — | $66.28B — | 30.42 | $3.31 — | |
| Carrier Global CARR | $71.82 — |
-0.71
|
$61.57B — | $156.52K — | $71.75 — | $72.52 — | $61.57B — | 47.88 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $100.78 110.16 USD |
+6.08
|
$51.98B 56.82B USD | $1.02M 1.12M USD | $99.86 109.16 USD | $101.45 110.9 USD | $51.98B 56.82B USD | 17.86 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.79 — |
+0.04
|
$56.69B — | $1.09K — | $22.77 — | $22.86 — | $56.69B — | 17.80 | $1.28 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.6 109.97 USD |
+0.4
|
$49.99B 54.64B USD | $315.18K 344.54K USD | $99.82 109.12 USD | $101.45 110.9 USD | $49.99B 54.64B USD | 17.83 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.15 — |
-0.8
|
$32.78B — | $1.18K — | $11.15 — | $11.15 — | $32.78B — | 17.69 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,145 108.98 USD |
0
|
$4.73T 31.91B USD | $886K 5.98K USD | $16,145 108.98 USD | $16,365 110.47 USD | $4.73T 31.91B USD | 17.85 | $904.12 6.1 USD | |
| Geberit AG 0QQ2.IL | $611.9 696.21 USD |
+0.44
|
$22.51B 25.61B USD | $16.34K 18.59K USD | $605 688.36 USD | $617 702.01 USD | $22.51B 25.61B USD | 30.91 | $19.79 22.52 USD | |
| Geberit AG GBERY | $74.06 — |
+0.97
|
$24.61B — | $270 — | $74.04 — | $74.06 — | $24.61B — | 33.81 | $2.19 — | |
| Geberit AG GEBN.SW | $612.8 697.24 USD |
+1.09
|
$20.18B 22.97B USD | $73.21K 83.29K USD | $605.8 689.27 USD | $617 702.01 USD | $20.18B 22.97B USD | 34.04 | $18 20.48 USD | |
| Lennox LII | $573.03 — |
-1.07
|
$20.33B — | $50.42K — | $572.99 — | $582.25 — | $20.33B — | 25.55 | $22.42 — | |
| Carlisle Companies Incorporated CSL | $395.39 — |
-0.89
|
$17.1B — | $29.31K — | $395.39 — | $399.59 — | $17.1B — | 22.02 | $17.95 — | |
| Kingspan KGSPY | $84.97 — |
-1.73
|
$15.47B — | $25 — | $84.97 — | $85.63 — | $15.47B — | 20.62 | $4.12 — | |
| Kingspan Group plc KRX.IR | $75.35 82.37 USD |
-1.12
|
$13.72B 14.99B USD | $158.03K 172.75K USD | $75.35 82.37 USD | $76.4 83.52 USD | $13.72B 14.99B USD | 20.81 | $3.62 3.96 USD | |
| Masco MAS | $63.48 — |
-0.02
|
$13.39B — | $230.45K — | $63.36 — | $64.23 — | $13.39B — | 17.34 | $3.66 — | |
| Builders FirstSource BLDR | $109.58 — |
-1.72
|
$12.11B — | $300.17K — | $109.44 — | $111.43 — | $12.11B — | 14.03 | $7.81 — | |
| Owens Corning OC | $135.67 — |
-1.51
|
$11.54B — | $110.8K — | $135.48 — | $137.78 — | $11.54B — | 18.94 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $798.5 908.52 USD |
-1.36
|
$9.82B 11.17B USD | $3.79K 4.31K USD | $798.5 908.52 USD | $811 922.74 USD | $9.82B 11.17B USD | 67.10 | $11.9 13.54 USD | |
| Rockwool A/S ROCK-B.CO | $312 45.75 USD |
-0.24
|
$65.41B 9.59B USD | $98.87K 14.5K USD | $311.45 45.67 USD | $318.6 46.71 USD | $65.41B 9.59B USD | 16.27 | $19.17 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.88 3.99 USD |
+0.6
|
$91.5B 8.93B USD | $57.22K 5.58K USD | $40.13 3.92 USD | $40.88 3.99 USD | $91.5B 8.93B USD | 16.28 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $109.66 — |
-1.79
|
$8.51B — | $49.97K — | $109.45 — | $111.03 — | $8.51B — | 19.03 | $5.76 — | |
| AAON AAON | $99.78 — |
-0.41
|
$8.12B — | $11.41K — | $99.26 — | $100.54 — | $8.12B — | 52.24 | $1.91 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.71 3.97 USD |
+0.42
|
$82.07B 8.01B USD | $2.78M 271.84K USD | $40.1 3.91 USD | $40.88 3.99 USD | $82.07B 8.01B USD | 34.21 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $48.37 — |
-1.31
|
$6.96B — | $723.52K — | $48.29 — | $49.14 — | $6.96B — | 46.96 | $1.03 — | |
| Armstrong World Industries AWI | $155.62 — |
-1.44
|
$6.76B — | $15.1K — | $155.62 — | $157.34 — | $6.76B — | 24.93 | $6.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.43 3.95 USD |
+0.32
|
$48.03B 6.68B USD | $4.3M 597.78K USD | $28.21 3.92 USD | $28.55 3.97 USD | $48.03B 6.68B USD | 13.10 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $92.27 — |
-2.19
|
$6.42B — | $124.56K — | $91.91 — | $94.08 — | $6.42B — | 16.15 | $5.71 — | |
| Trex Company TREX | $57.14 — |
-2.04
|
$6.13B — | $102.46K — | $57.03 — | $58.43 — | $6.13B — | 31.22 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,524.9 18.45 USD |
-0.16
|
$409.64B 4.96B USD | $846.73K 10.24K USD | $1,504.9 18.21 USD | $1,537.9 18.61 USD | $409.64B 4.96B USD | 78.00 | $19.55 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.2 1.05 USD |
-0.24
|
$33.61B 4.3B USD | $2.43M 310.74K USD | $8.17 1.04 USD | $8.29 1.06 USD | $33.61B 4.3B USD | 48.23 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.33 1.99 USD |
-2.12
|
$30.32B 4.22B USD | $16.03M 2.23M USD | $14.23 1.98 USD | $14.7 2.04 USD | $30.32B 4.22B USD | 89.56 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $25.62 — |
-1.54
|
$4.18B — | $84 — | $25.62 — | $25.62 — | $4.18B — | 51.24 | $0.5 — | |
| TOTO LTD. 5332.T | $3,642 24.58 USD |
-0.76
|
$591.28B 3.99B USD | $1.81M 12.22K USD | $3,631 24.51 USD | $3,679 24.83 USD | $591.28B 3.99B USD | 50.88 | $71.57 0.48 USD | |
| LIXIL Corporation 5938.T | $1,613.5 10.89 USD |
-0.37
|
$463.52B 3.13B USD | $958K 6.47K USD | $1,613.5 10.89 USD | $1,631 11.01 USD | $463.52B 3.13B USD | 226.29 | $7.13 0.05 USD | |
| GMS GMS | $75.84 — |
-1
|
$2.91B — | $28.15K — | $75.31 — | $76.71 — | $2.91B — | 20.77 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.14 1.55 USD |
-2.11
|
$17.74B 2.47B USD | $9.1M 1.27M USD | $11.12 1.55 USD | $11.38 1.58 USD | $17.74B 2.47B USD | 19.20 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.42 2.93 USD |
0
|
$3.42B 2.26B USD | $2.97M 1.96M USD | $4.39 2.91 USD | $4.47 2.96 USD | $3.42B 2.26B USD | 17.67 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,042.85 12.62 USD |
+2.06
|
$166.11B 2.01B USD | $226.88K 2.74K USD | $1,019.5 12.33 USD | $1,049.8 12.7 USD | $166.11B 2.01B USD | 48.59 | $21.46 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.19 0.72 USD |
-0.38
|
$13.93B 1.94B USD | $10.39M 1.44M USD | $5.17 0.72 USD | $5.23 0.73 USD | $13.93B 1.94B USD | 34.60 | $0.15 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $94.1 9.19 USD |
+2.51
|
$19.57B 1.91B USD | $51.62K 5.04K USD | $91.4 8.92 USD | $95.2 9.29 USD | $19.57B 1.91B USD | 25.85 | $3.64 0.36 USD | |
| Travis Perkins plc TPRKY | $8.7 — |
0
|
$1.84B — | $1.2K — | $8.3 — | $8.3 — | $1.84B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $60.17 — |
-0.94
|
$1.77B — | $9.77K — | $60.05 — | $60.85 — | $1.77B — | 13.86 | $4.34 — | |
| Finolex Industries Limited FINPIPE.NS | $222.04 2.69 USD |
-1.2
|
$137.29B 1.66B USD | $1.44M 17.47K USD | $221.25 2.68 USD | $226.65 2.74 USD | $137.29B 1.66B USD | 17.14 | $12.95 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $214 20.89 USD |
+0.66
|
$16.49B 1.61B USD | $27.64K 2.7K USD | $211.6 20.65 USD | $215.4 21.03 USD | $16.49B 1.61B USD | 47.98 | $4.46 0.44 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
0
|
$11.89B 1.52B USD | $1.88M 239.74K USD | $3.82 0.49 USD | $3.87 0.49 USD | $11.89B 1.52B USD | 6.43 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.54 3.27 USD |
+0.68
|
$10.19B 1.42B USD | $1.55M 215.06K USD | $23.18 3.22 USD | $23.66 3.29 USD | $10.19B 1.42B USD | 28.02 | $0.84 0.12 USD | |
| Arlo ARLO | $13.45 — |
-1.9
|
$1.39B — | $56.02K — | $13.44 — | $13.68 — | $1.39B — | 0 | -$0.22 — | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.68 1.76 USD |
+3.26
|
$9.68B 1.35B USD | $38.23M 5.32M USD | $12.29 1.71 USD | $12.89 1.79 USD | $9.68B 1.35B USD | 16.25 | $0.78 0.11 USD | |
| Inwido AB (publ) INWI.ST | $215.4 21.03 USD |
+1.22
|
$12.49B 1.22B USD | $26.86K 2.62K USD | $212.8 20.77 USD | $216.4 21.12 USD | $12.49B 1.22B USD | 22.60 | $9.53 0.93 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $1.07K 1.17K USD | $16.95 18.53 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Interface TILE | $20.2 — |
-1.61
|
$1.18B — | $34.53K — | $20.2 — | $20.46 — | $1.18B — | 13.83 | $1.46 — | |
| Janus JBI | $8.27 — |
-0.3
|
$1.16B — | $181.29K — | $8.24 — | $8.39 — | $1.16B — | 22.95 | $0.36 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.81 4.28 USD |
+0.82
|
$6.98B 970.82M USD | $7.75M 1.08M USD | $30.6 4.25 USD | $31.65 4.4 USD | $6.98B 970.82M USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
0
|
$6.62B 920.18M USD | $3.89M 541.21K USD | $5.68 0.79 USD | $5.75 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.73 1.35 USD |
+1.67
|
$6.28B 873.53M USD | $2.82M 392.53K USD | $9.5 1.32 USD | $9.8 1.36 USD | $6.28B 873.53M USD | 0 | -$1.12 -0.1 USD | |
| Quanex Building Products NX | $17.93 — |
-1.32
|
$846.84M — | $23.71K — | $17.83 — | $18.17 — | $846.84M — | 45.97 | $0.39 — | |
| Apogee Enterprises APOG | $39.01 — |
-1.96
|
$841.57M — | $14.62K — | $39.01 — | $39.85 — | $841.57M — | 10.02 | $3.89 — | |
| Zehnder Group AG ZEHN.SW | $64.1 72.93 USD |
-0.16
|
$713.89M 812.26M USD | $4.27K 4.86K USD | $63.1 71.79 USD | $64.8 73.73 USD | $713.89M 812.26M USD | 457.85 | $0.14 0.16 USD | |
| TRIUMPH NEW EN 1108.HK | $3.69 0.47 USD |
+1.37
|
$6.26B 800.93M USD | $1.61M 205.86K USD | $3.63 0.46 USD | $3.74 0.48 USD | $6.26B 800.93M USD | 0 | -$1.22 -0.1 USD | |
| Saudi Ceramic Company 2040.SR | $30 8 USD |
+2.92
|
$2.99B 797.76M USD | $1.61M 428.98K USD | $29.15 7.78 USD | $30.45 8.12 USD | $2.99B 797.76M USD | 0 | -$0.75 -0.2 USD | |
| Bawan Company 1302.SR | $49.5 13.21 USD |
+3.13
|
$2.97B 792.32M USD | $109.14K 29.11K USD | $47.85 12.77 USD | $49.75 13.27 USD | $2.97B 792.32M USD | 26.19 | $1.89 0.5 USD | |
| Recticel SA/NV 0NHV.IL | $11.58 12.66 USD |
+1.31
|
$703.63M 769.16M USD | $2 2.19 USD | $11.58 12.66 USD | $11.58 12.66 USD | $703.63M 769.16M USD | 0 | -$0.22 -0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $31 33.89 USD |
-1.27
|
$688.4M 752.51M USD | $8.14K 8.9K USD | $30.7 33.56 USD | $31.35 34.27 USD | $688.4M 752.51M USD | 22.14 | $1.4 1.53 USD | |
| Era Co., Ltd. 002641.SZ | $4.12 0.57 USD |
0
|
$5.06B 704.09M USD | $9.8M 1.36M USD | $4.08 0.57 USD | $4.19 0.58 USD | $5.06B 704.09M USD | 34.33 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.95 0.69 USD |
-0.4
|
$5B 695.44M USD | $10.67M 1.48M USD | $4.93 0.69 USD | $5.03 0.7 USD | $5B 695.44M USD | 38.07 | $0.13 0.02 USD | |
| Latham SWIM | $5.87 — |
-1.26
|
$682.5M — | $59.84K — | $5.84 — | $5.95 — | $682.5M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $41.5 11.07 USD |
-0.72
|
$2.49B 664.27M USD | $346.88K 92.54K USD | $41.1 10.96 USD | $42.95 11.46 USD | $2.49B 664.27M USD | 58.45 | $0.71 0.19 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.73 1.77 USD |
-1.85
|
$4.65B 646.21M USD | $10.74M 1.49M USD | $12.64 1.76 USD | $13.14 1.83 USD | $4.65B 646.21M USD | 37.44 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
-0.42
|
$3.97B 551.79M USD | $14.44M 2.01M USD | $11.83 1.64 USD | $12.05 1.68 USD | $3.97B 551.79M USD | 14.87 | $0.8 0.11 USD | |
| Aspen Aerogels ASPN | $6.58 — |
-1.56
|
$540.35M — | $304.98K — | $6.5 — | $6.79 — | $540.35M — | 0 | -$3.48 — | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.07 0.57 USD |
-1.69
|
$3.75B 521.83M USD | $24.24M 3.37M USD | $4.05 0.56 USD | $4.16 0.58 USD | $3.75B 521.83M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-0.22
|
$3.66B 508.83M USD | $9.73M 1.35M USD | $4.53 0.63 USD | $4.62 0.64 USD | $3.66B 508.83M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.52 1.32 USD |
-1.75
|
$3.6B 500.43M USD | $1.92M 267.6K USD | $9.48 1.32 USD | $9.74 1.35 USD | $3.6B 500.43M USD | 0 | -$1.45 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
-0.93
|
$3.43B 477.48M USD | $7.28M 1.01M USD | $3.17 0.44 USD | $3.26 0.45 USD | $3.43B 477.48M USD | 0 | -$0.01 -0.001 USD | |
| Arbonia AG ARBN.SW | $6.01 6.84 USD |
-1.48
|
$417.41M 474.92M USD | $70.06K 79.71K USD | $6.01 6.84 USD | $6.19 7.04 USD | $417.41M 474.92M USD | 150.25 | $0.04 0.05 USD | |
| MONALISA 002918.SZ | $8.22 1.14 USD |
-0.84
|
$3.41B 474.53M USD | $2.6M 361.6K USD | $8.21 1.14 USD | $8.33 1.16 USD | $3.41B 474.53M USD | 117.42 | $0.07 0.009 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.69 0.18 USD |
0
|
$15.02B 471.75M USD | $36.52M 1.15M USD | $5.61 0.18 USD | $5.77 0.18 USD | $15.02B 471.75M USD | 0 | -$1.04 -0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.08 0.57 USD |
+0.49
|
$3.33B 463.63M USD | $7.42M 1.03M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.33B 463.63M USD | 37.09 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
+0.66
|
$3.56B 455.18M USD | $132.7K 16.97K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.56B 455.18M USD | 12.66 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-0.65
|
$3.27B 454.13M USD | $36.01M 5.01M USD | $1.53 0.21 USD | $1.57 0.22 USD | $3.27B 454.13M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.32 1.57 USD |
-0.7
|
$3.19B 443.95M USD | $1.06M 147.73K USD | $11.31 1.57 USD | $11.43 1.59 USD | $3.19B 443.95M USD | 18.25 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.64 1.2 USD |
+1.65
|
$3.09B 430.24M USD | $8.84M 1.23M USD | $8.32 1.16 USD | $8.77 1.22 USD | $3.09B 430.24M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.28 1.01 USD |
+0.83
|
$3.04B 422.99M USD | $4.35M 604.98K USD | $7.2 1 USD | $7.3 1.02 USD | $3.04B 422.99M USD | 21.41 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.6 2.17 USD |
-0.64
|
$2.9B 402.69M USD | $2.2M 306.09K USD | $15.49 2.15 USD | $15.94 2.22 USD | $2.9B 402.69M USD | 16.95 | $0.92 0.13 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.4 0.61 USD |
-2.22
|
$2.82B 392.59M USD | $28.44M 3.95M USD | $4.36 0.61 USD | $4.57 0.64 USD | $2.82B 392.59M USD | 0 | -$0.2 -0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.91 0.19 USD |
-1.99
|
$12.41B 389.76M USD | $126.84M 3.98M USD | $5.9 0.19 USD | $6.23 0.2 USD | $12.41B 389.76M USD | 11.58 | $0.51 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.5 0.04 USD |
-1.32
|
$13.61B 383.04M USD | $539.89K 15.19K USD | $1.5 0.04 USD | $1.53 0.04 USD | $13.61B 383.04M USD | 12.50 | $0.12 0.003 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.12 0.85 USD |
0
|
$2.7B 375.41M USD | $4.05M 563.4K USD | $6.09 0.85 USD | $6.15 0.86 USD | $2.7B 375.41M USD | 0 | -$0.26 -0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.55 0.35 USD |
+1.19
|
$2.63B 365.75M USD | $33.79M 4.7M USD | $2.5 0.35 USD | $2.6 0.36 USD | $2.63B 365.75M USD | 0 | -$0.31 -0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $20.62 0.65 USD |
+2.18
|
$11.24B 352.92M USD | $1.81M 56.87K USD | $20 0.63 USD | $21.1 0.66 USD | $11.24B 352.92M USD | 17.04 | $1.21 0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.49 0.62 USD |
+1.13
|
$2.53B 351.92M USD | $20.06M 2.79M USD | $4.4 0.61 USD | $4.53 0.63 USD | $2.53B 351.92M USD | 40.81 | $0.11 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.98 2.5 USD |
-1.26
|
$2.52B 350.29M USD | $2.58M 359.28K USD | $17.84 2.48 USD | $18.23 2.53 USD | $2.52B 350.29M USD | 0 | -$0.09 -0.01 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.41 3.73 USD |
-1.29
|
$1.68B 339.73M USD | $20.5K 4.16K USD | $18.13 3.67 USD | $18.49 3.75 USD | $1.68B 339.73M USD | 7.05 | $2.61 0.53 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.39 0.89 USD |
-0.16
|
$2.43B 338.22M USD | $2.39M 332.52K USD | $6.34 0.88 USD | $6.42 0.89 USD | $2.43B 338.22M USD | 20.61 | $0.31 0.04 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
+1.86
|
$302.36M 330.52M USD | $64.74K 70.77K USD | $2.15 2.35 USD | $2.2 2.4 USD | $302.36M 330.52M USD | 21.89 | $0.1 0.11 USD | |
| SINOMACH GENERAL 600444.SS | $16.11 2.24 USD |
+1.19
|
$2.36B 327.98M USD | $11.41M 1.59M USD | $15.8 2.2 USD | $16.37 2.28 USD | $2.36B 327.98M USD | 55.55 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.34 1.44 USD |
-1.24
|
$2.35B 326.36M USD | $6.86M 954.42K USD | $10.29 1.43 USD | $10.65 1.48 USD | $2.35B 326.36M USD | 129.25 | $0.08 0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.8 0.81 USD |
+3.2
|
$2.22B 309.15M USD | $65.75M 9.14M USD | $5.62 0.78 USD | $5.92 0.82 USD | $2.22B 309.15M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.6 0.36 USD |
-0.38
|
$2.21B 307.6M USD | $13.71M 1.91M USD | $2.58 0.36 USD | $2.66 0.37 USD | $2.21B 307.6M USD | 9.62 | $0.27 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||