Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (1)
- China (39)
- Dänemark (3)
- Finnland (1)
- Frankreich (5)
- Deutschland (73)
- Griechenland (1)
- Hongkong (13)
- Indien (75)
- Indonesien (10)
- Irland (1)
- Israel (6)
- Italien (5)
- Japan (57)
- Malaysia (9)
- Mexiko (8)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Singapur (4)
- Südkorea (15)
- Spanien (1)
- Surinam (6)
- Schweden (9)
- Schweiz (7)
- Taiwan (9)
- Thailand (14)
- Türkei (9)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industriewerte (469)
- {{item.name}}
- Alle Bereiche
- Industriewerte (469)
Bauprodukte und Ausrüstung (469)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $147.75 — |
+2.57
|
$90.14B — | $5.05M — | $143.32 — | $148.70 — | $90.14B — | 45.18 | $3.27 — | ||
| Carrier Global CARR | $71.24 — |
+5.78
|
$59.17B — | $7.87M — | $67.92 — | $71.27 — | $59.17B — | 44.80 | $1.59 — | ||
| Daikin Industries,Ltd. 6367.T | ¥23,270 157.08 USD |
+0.02
|
¥7T 46B USD | ¥324K 2.19K USD | ¥23,010 155.32 USD | ¥23,385 157.86 USD | ¥7T 46B USD | 24.75 | ¥940 6.34 USD | ||
| Compagnie de Saint-Gobain CODGF | $88.45 — |
+1.04
|
$43.05B — | $100.00 — | $88.45 — | $88.45 — | $43.05B — | 13.28 | $6.66 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $17.54 — |
+2.45
|
$42.69B — | $28.86K — | $17.29 — | $17.57 — | $42.69B — | 13.18 | $1.33 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €75.46 87.11 USD |
+1.42
|
€36.73B 42.4B USD | €1.25M 1.45M USD | €74.18 85.63 USD | €75.68 87.36 USD | €36.73B 42.4B USD | 13.05 | €5.78 6.67 USD | ||
| Daikin Industries,Ltd. DKILY | $14.47 — |
-2.03
|
$42.37B — | $13.19K — | $14.23 — | $14.64 — | $42.37B — | 24.52 | $0.59 — | ||
| Geberit AG 0QQ2.IL | CHF 510.25 639.97 USD |
+1.51
|
CHF 18.77B 23.54B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.77B 23.54B USD | 25.78 | CHF 19.79 24.82 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 508.40 637.65 USD |
+0.55
|
CHF 16.98B 21.3B USD | CHF 3.90K 4.89K USD | CHF 505.40 633.89 USD | CHF 511.40 641.41 USD | CHF 16.98B 21.3B USD | 28.16 | CHF 18.05 22.64 USD | ||
| Geberit AG GBERY | $63.31 — |
+0.32
|
$20.88B — | $3.38K — | $63.05 — | $63.85 — | $20.88B — | 28.01 | $2.26 — | ||
| Geberit AG GEBN.SW | CHF 503.60 631.63 USD |
-0.16
|
CHF 16.61B 20.83B USD | CHF 92.66K 116.22K USD | CHF 502.40 630.13 USD | CHF 510.80 640.66 USD | CHF 16.61B 20.83B USD | 27.93 | CHF 18.03 22.61 USD | ||
| Lennox LII | $529.04 — |
+3.04
|
$18.41B — | $232.88K — | $514.00 — | $532.26 — | $18.41B — | 23.52 | $22.49 — | ||
| Kingspan Group plc KRX.IR | €82.40 95.12 USD |
+1.42
|
€14.90B 17.2B USD | €536.00K 618.72K USD | €80.90 93.39 USD | €84.00 96.96 USD | €14.90B 17.2B USD | 22.15 | €3.72 4.29 USD | ||
| Kingspan KGSPY | $93.68 — |
-0.13
|
$16.86B — | $1.00 — | $93.68 — | $93.68 — | $16.86B — | 22.09 | $4.24 — | ||
| Masco MAS | $72.35 — |
+4.92
|
$14.60B — | $2.08M — | $69.56 — | $72.43 — | $14.60B — | 17.06 | $4.24 — | ||
| Carlisle Companies Incorporated CSL | $347.68 — |
+2.84
|
$14.07B — | $255.61K — | $341.71 — | $350.60 — | $14.07B — | 20.28 | $17.14 — | ||
| BELIMO Holding AG BEAN.SW | CHF 893.50 1120.66 USD |
-1.27
|
CHF 10.99B 13.78B USD | CHF 28.39K 35.61K USD | CHF 893.50 1120.66 USD | CHF 926.00 1161.42 USD | CHF 10.99B 13.78B USD | 60.61 | CHF 14.74 18.49 USD | ||
| SPX SPXC | $228.01 — |
-0.84
|
$11.42B — | $565.03K — | $217.74 — | $239.58 — | $11.42B — | 43.68 | $5.22 — | ||
| AAON AAON | $129.66 — |
-1.81
|
$10.62B — | $1.15M — | $124.25 — | $138.66 — | $10.62B — | 91.95 | $1.41 — | ||
| Advanced Drainage Systems WMS | $135.69 — |
+3.97
|
$10.39B — | $1.19M — | $131.56 — | $135.85 — | $10.39B — | 24.89 | $5.45 — | ||
| Owens Corning OC | $122.90 — |
+3.16
|
$9.90B — | $825.33K — | $119.42 — | $123.22 — | $9.90B — | 0 | -$4.89 — | ||
| TOTO LTD. 5332.T | ¥7,531 50.84 USD |
-0.36
|
¥1T 8.36B USD | ¥540K 3.64K USD | ¥7,397 49.93 USD | ¥7,582 51.18 USD | ¥1T 8.36B USD | 31.04 | ¥243 1.64 USD | ||
| Builders FirstSource BLDR | $77.54 — |
+6.04
|
$8.34B — | $3.08M — | $73.61 — | $78.39 — | $8.34B — | 27.89 | $2.78 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.35 3.55 USD |
-0.42
|
SEK 81.35B 7.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 81.35B 7.94B USD | 14.48 | SEK 2.51 0.25 USD | ||
| TOTO LTD. TOTDY | $46.97 — |
-3.89
|
$7.79B — | $2.88K — | $46.62 — | $48.00 — | $7.79B — | 31.10 | $1.51 — | ||
| NIBE Industrier AB (publ) NJB.F | €3.31 3.82 USD |
+0.39
|
€6.68B 7.71B USD | €5.21K 6.01K USD | €3.31 3.82 USD | €3.61 4.16 USD | €6.68B 7.71B USD | 30.11 | €0.11 0.13 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.28 3.54 USD |
-0.38
|
SEK 73.14B 7.14B USD | SEK 5.65M 551.59K USD | SEK 35.96 3.51 USD | SEK 36.88 3.6 USD | SEK 73.14B 7.14B USD | 30.48 | SEK 1.19 0.12 USD | ||
| Armstrong World Industries AWI | $156.45 — |
+2.87
|
$6.68B — | $547.83K — | $153.40 — | $156.69 — | $6.68B — | 22.16 | $7.06 — | ||
| Rockwool A/S ROCK-B.CO | DKK 199.90 29.31 USD |
+2.83
|
DKK 41.33B 6.06B USD | DKK 492.99K 72.28K USD | DKK 192.40 28.21 USD | DKK 201.00 29.47 USD | DKK 41.33B 6.06B USD | 0 | DKK 0.00 0 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.51 3.17 USD |
+0.23
|
CN¥36.62B 5.4B USD | CN¥7.46M 1.1M USD | CN¥21.17 3.12 USD | CN¥21.64 3.19 USD | CN¥36.62B 5.4B USD | 12.72 | CN¥1.69 0.25 USD | ||
| Louisiana-Pacific LPX | $72.49 — |
+3.48
|
$5.06B — | $1.14M — | $70.93 — | $73.45 — | $5.06B — | 59.90 | $1.21 — | ||
| Astral Limited ASTRAL.NS | ₹1,530.20 18.51 USD |
+0.28
|
₹411.09B 4.97B USD | ₹1.50K 18.18 USD | ₹1,526.00 18.46 USD | ₹1,530.20 18.51 USD | ₹411.09B 4.97B USD | 76.54 | ₹19.99 0.24 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥31.87 4.7 USD |
-0.84
|
CN¥31.63B 4.67B USD | CN¥20.02M 2.95M USD | CN¥31.31 4.62 USD | CN¥32.68 4.82 USD | CN¥31.63B 4.67B USD | 53.11 | CN¥0.60 0.09 USD | ||
| Trex Company TREX | $44.41 — |
+5.61
|
$4.61B — | $3.33M — | $42.04 — | $44.59 — | $4.61B — | 24.67 | $1.80 — | ||
| Griffon GFF | $92.27 — |
+6.39
|
$4.23B — | $250.91K — | $89.10 — | $92.50 — | $4.23B — | 90.46 | $1.02 — | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,573.90 19.04 USD |
+0.2
|
₹323.58B 3.91B USD | ₹253.00 3.06 USD | ₹1,570.90 19.01 USD | ₹1,573.90 19.04 USD | ₹323.58B 3.91B USD | 61.45 | ₹25.61 0.31 USD | ||
| LIXIL Corporation 5938.T | ¥1,734 11.7 USD |
+0.81
|
¥498B 3.37B USD | ¥989K 6.68K USD | ¥1,712 11.55 USD | ¥1,740 11.74 USD | ¥498B 3.37B USD | 61.10 | ¥28 0.19 USD | ||
| dormakaba Holding AG DRMKY | $12.75 — |
+3.83
|
$2.71B — | $188.00 — | $15.24 — | $15.24 — | $2.71B — | 24.05 | $0.53 — | ||
| dormakaba Holding AG DOKA.SW | CHF 51.70 64.84 USD |
+2.17
|
CHF 2.15B 2.7B USD | CHF 69.09K 86.65K USD | CHF 50.30 63.09 USD | CHF 52.20 65.47 USD | CHF 2.15B 2.7B USD | 24.73 | CHF 2.09 2.62 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.42 1.39 USD |
0
|
CN¥15.00B 2.21B USD | CN¥3.91M 577.34K USD | CN¥9.32 1.38 USD | CN¥9.52 1.4 USD | CN¥15.00B 2.21B USD | 19.62 | CN¥0.48 0.07 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.40 4.34 USD |
-4.02
|
CN¥13.03B 1.92B USD | CN¥2.46M 362.71K USD | CN¥29.25 4.32 USD | CN¥30.98 4.57 USD | CN¥13.03B 1.92B USD | 48.99 | CN¥0.60 0.09 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥92.25 13.61 USD |
+0.67
|
CN¥11.94B 1.76B USD | CN¥856.90K 126.43K USD | CN¥91.00 13.43 USD | CN¥95.59 14.1 USD | CN¥11.94B 1.76B USD | 1025.00 | CN¥0.09 0.01 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.40 2.25 USD |
+3.51
|
A$2.54B 1.68B USD | A$1.12M 741.44K USD | A$3.30 2.18 USD | A$3.45 2.28 USD | A$2.54B 1.68B USD | 17.86 | A$0.19 0.13 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.00 75.03 USD |
-1.37
|
€1.44B 1.67B USD | €27.64K 31.91K USD | €65.20 75.26 USD | €69.30 80 USD | €1.44B 1.67B USD | 35.13 | €1.85 2.14 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.14 0.53 USD |
-2.36
|
HK$12.76B 1.63B USD | HK$3.66M 467.85K USD | HK$4.06 0.52 USD | HK$4.20 0.54 USD | HK$12.76B 1.63B USD | 8.80 | HK$0.47 0.06 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 74.50 7.27 USD |
-1.06
|
SEK 15.46B 1.51B USD | SEK 248.66K 24.27K USD | SEK 73.70 7.19 USD | SEK 75.70 7.39 USD | SEK 15.46B 1.51B USD | 22.37 | SEK 3.33 0.33 USD | ||
| Arlo ARLO | $12.77 — |
+0.79
|
$1.39B — | $993.83K — | $12.48 — | $12.91 — | $1.39B — | 45.60 | $0.28 — | ||
| Ariston Holding N.V. ARIS.MI | €3.11 3.59 USD |
-2.26
|
€1.14B 1.32B USD | €1.05M 1.21M USD | €3.11 3.59 USD | €3.19 3.69 USD | €1.14B 1.32B USD | 8.65 | €0.36 0.42 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥39.12 5.77 USD |
+0.08
|
CN¥8.87B 1.31B USD | CN¥3.05M 450.18K USD | CN¥38.30 5.65 USD | CN¥39.79 5.87 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹173.03 2.09 USD |
+2.45
|
₹106.99B 1.29B USD | ₹423.02K 5.12K USD | ₹173.95 2.1 USD | ₹173.95 2.1 USD | ₹106.99B 1.29B USD | 17.85 | ₹9.69 0.12 USD | ||
| Gibraltar Industries ROCK | $39.31 — |
+2.4
|
$1.17B — | $346.69K — | $38.39 — | $40.62 — | $1.17B — | 18.36 | $2.14 — | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥17.82 2.63 USD |
-2.83
|
CN¥7.34B 1.08B USD | CN¥7.35M 1.08M USD | CN¥17.79 2.62 USD | CN¥18.52 2.73 USD | CN¥7.34B 1.08B USD | 42.42 | CN¥0.42 0.06 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 138.40 13.51 USD |
-1.14
|
SEK 10.66B 1.04B USD | SEK 25.81K 2.52K USD | SEK 138.40 13.51 USD | SEK 141.10 13.77 USD | SEK 10.66B 1.04B USD | 14.75 | SEK 9.38 0.92 USD | ||
| Limbach LMB | $81.85 — |
-0.53
|
$975.74M — | $246.46K — | $78.36 — | $85.79 — | $975.74M — | 29.87 | $2.74 — | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥7.79 1.15 USD |
-4.3
|
CN¥6.21B 916.39M USD | CN¥26.52M 3.91M USD | CN¥7.77 1.15 USD | CN¥8.39 1.24 USD | CN¥6.21B 916.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 64.10 80.4 USD |
-0.16
|
CHF 712.83M 894.06M USD | CHF 11.40K 14.29K USD | CHF 64.00 80.27 USD | CHF 66.00 82.78 USD | CHF 712.83M 894.06M USD | 16.82 | CHF 3.81 4.78 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.33 2.7 USD |
-1.04
|
R$4.36B 884.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36B 884.05M USD | 7.57 | R$1.76 0.36 USD | ||
| Apogee Enterprises APOG | $39.45 — |
+6.74
|
$842.30M — | $254.89K — | $37.40 — | $39.47 — | $842.30M — | 15.65 | $2.52 — | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥40.09 5.92 USD |
+5.5
|
CN¥5.55B 818.35M USD | CN¥13.35M 1.97M USD | CN¥38.10 5.62 USD | CN¥42.25 6.23 USD | CN¥5.55B 818.35M USD | 286.35 | CN¥0.14 0.02 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.76 0.7 USD |
-0.21
|
CN¥5.51B 812.58M USD | CN¥3.11M 458.99K USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥5.51B 812.58M USD | 16.41 | CN¥0.29 0.04 USD | ||
| Inwido AB (publ) INWI.ST | SEK 141.70 13.83 USD |
+0.35
|
SEK 8.21B 801.86M USD | SEK 63.86K 6.23K USD | SEK 139.60 13.63 USD | SEK 143.30 13.99 USD | SEK 8.21B 801.86M USD | 16.92 | SEK 8.37 0.82 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.36 0.64 USD |
-0.68
|
CN¥5.36B 790.68M USD | CN¥17.79M 2.63M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥5.36B 790.68M USD | 87.20 | CN¥0.05 0.007 USD | ||
| Quanex Building Products NX | $16.65 — |
+4.06
|
$764.70M — | $382.41K — | $16.00 — | $17.17 — | $764.70M — | 0 | -$5.57 — | ||
| Saudi Ceramic Company 2040.SR | SAR 27.48 7.33 USD |
+1.18
|
SAR 2.74B 730.75M USD | SAR 237.98K 63.49K USD | SAR 27.16 7.25 USD | SAR 27.60 7.36 USD | SAR 2.74B 730.75M USD | 15.09 | SAR 1.82 0.49 USD | ||
| Janus JBI | $5.26 — |
+6.48
|
$717.42M — | $3.01M — | $5.04 — | $5.29 — | $717.42M — | 17.53 | $0.30 — | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.13 0.61 USD |
-9.83
|
CN¥4.79B 706.4M USD | CN¥100.43M 14.82M USD | CN¥4.12 0.61 USD | CN¥4.50 0.66 USD | CN¥4.79B 706.4M USD | 103.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥25.67 3.79 USD |
+3.46
|
CN¥4.77B 703.16M USD | CN¥3.59M 530.21K USD | CN¥24.23 3.58 USD | CN¥25.75 3.8 USD | CN¥4.77B 703.16M USD | 20.86 | CN¥1.23 0.18 USD | ||
| Rockwool A/S 0M0A.IL | DKK 197.84 29.01 USD |
+2.11
|
DKK 4.79B 702.15M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.79B 702.15M USD | 1.80 | DKK 109.72 16.09 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥11.57 1.71 USD |
-3.74
|
CN¥4.73B 697.9M USD | CN¥7.51M 1.11M USD | CN¥11.55 1.7 USD | CN¥12.26 1.81 USD | CN¥4.73B 697.9M USD | 48.20 | CN¥0.24 0.04 USD | ||
| Bawan Company 1302.SR | SAR 43.58 11.63 USD |
+0.46
|
SAR 2.61B 697.56M USD | SAR 168.38K 44.92K USD | SAR 43.20 11.52 USD | SAR 43.88 11.71 USD | SAR 2.61B 697.56M USD | 21.57 | SAR 2.02 0.54 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥13.08 1.93 USD |
-3.04
|
CN¥4.68B 691.16M USD | CN¥7.04M 1.04M USD | CN¥13.00 1.92 USD | CN¥13.45 1.98 USD | CN¥4.68B 691.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.33 0.64 USD |
-9.79
|
CN¥4.65B 685.6M USD | CN¥140.44M 20.72M USD | CN¥4.32 0.64 USD | CN¥5.02 0.74 USD | CN¥4.65B 685.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Latham SWIM | $5.60 — |
+4.09
|
$657.50M — | $746.73K — | $5.42 — | $5.72 — | $657.50M — | 80.00 | $0.07 — | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 37.24 1.17 USD |
-4.07
|
TRY 20.30B 637.38M USD | TRY 941.53K 29.57K USD | TRY 36.82 1.16 USD | TRY 39.06 1.23 USD | TRY 20.30B 637.38M USD | 15.38 | TRY 2.42 0.08 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥12.43 1.83 USD |
-4.75
|
CN¥4.15B 611.62M USD | CN¥27.39M 4.04M USD | CN¥12.34 1.82 USD | CN¥12.95 1.91 USD | CN¥4.15B 611.62M USD | 31.87 | CN¥0.39 0.06 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.01 1.18 USD |
-2.55
|
CN¥4.11B 606.43M USD | CN¥1.61M 237.05K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥4.11B 606.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.65 0.54 USD |
-1.35
|
CN¥3.92B 578.33M USD | CN¥15.86M 2.34M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥3.92B 578.33M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.04 9.35 USD |
-0.79
|
SAR 2.10B 560.86M USD | SAR 180.92K 48.26K USD | SAR 34.90 9.31 USD | SAR 35.78 9.55 USD | SAR 2.10B 560.86M USD | 19.46 | SAR 1.80 0.48 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.24 0.89 USD |
+1.81
|
₹45.28B 547.76M USD | ₹1.96M 23.7K USD | ₹73.56 0.89 USD | ₹73.56 0.89 USD | ₹45.28B 547.76M USD | 28.06 | ₹2.61 0.03 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.05 0.89 USD |
-1.79
|
CN¥3.36B 495.53M USD | CN¥10.00M 1.48M USD | CN¥6.00 0.89 USD | CN¥6.27 0.93 USD | CN¥3.36B 495.53M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥11.88 1.75 USD |
+1.11
|
CN¥3.35B 494.4M USD | CN¥4.50M 664.08K USD | CN¥11.68 1.72 USD | CN¥12.24 1.81 USD | CN¥3.35B 494.4M USD | 12.24 | CN¥0.97 0.14 USD | ||
| Villeroy & Boch AG VIB3.DE | €15.95 18.41 USD |
-1.24
|
€427.03M 492.94M USD | €2.72K 3.14K USD | €15.85 18.3 USD | €16.05 18.53 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.60 0.53 USD |
-2.17
|
CN¥3.31B 488.52M USD | CN¥4.83M 712.49K USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥3.31B 488.52M USD | 360.00 | CN¥0.01 0.001 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.54 0.23 USD |
+2.67
|
CN¥3.27B 481.91M USD | CN¥130.77M 19.29M USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥3.27B 481.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$25.32 5.13 USD |
+0.6
|
R$2.33B 472.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 472.83M USD | 5.70 | R$4.44 0.9 USD | ||
| Aspen Aerogels ASPN | $5.52 — |
-2.13
|
$457.48M — | $1.51M — | $5.16 — | $5.79 — | $457.48M — | 0 | -$1.35 — | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.42 0.95 USD |
-7.49
|
CN¥3.04B 449M USD | CN¥36.91M 5.45M USD | CN¥6.38 0.94 USD | CN¥6.89 1.02 USD | CN¥3.04B 449M USD | 91.71 | CN¥0.07 0.01 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥42.93 6.33 USD |
-6.12
|
CN¥2.92B 430.73M USD | CN¥576.20K 85.02K USD | CN¥42.89 6.33 USD | CN¥45.65 6.74 USD | CN¥2.92B 430.73M USD | 41.67 | CN¥1.03 0.15 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$54.60 1.73 USD |
-5.04
|
NT$13.55B 430.4M USD | NT$7.03M 223.33K USD | NT$54.20 1.72 USD | NT$56.50 1.8 USD | NT$13.55B 430.4M USD | 13.44 | NT$4.06 0.13 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹284.65 3.44 USD |
+0.51
|
₹31.48B 380.82M USD | ₹9.61K 116.25 USD | ₹284.25 3.44 USD | ₹285.30 3.45 USD | ₹31.48B 380.82M USD | 43.06 | ₹6.61 0.08 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.19 0.78 USD |
+1.46
|
MX$6.33B 374.88M USD | MX$19.95K 1.18K USD | MX$12.91 0.76 USD | MX$13.23 0.78 USD | MX$6.33B 374.88M USD | 62.80 | MX$0.21 0.01 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.45 0.36 USD |
+1.66
|
CN¥2.53B 372.89M USD | CN¥11.16M 1.65M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥2.53B 372.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥5.95 0.88 USD |
-1.5
|
CN¥2.49B 366.85M USD | CN¥2.14M 315.37K USD | CN¥5.89 0.87 USD | CN¥6.10 0.9 USD | CN¥2.49B 366.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
| GWA Group Limited GWA.AX | A$2.09 1.38 USD |
+2.71
|
A$552.95M 365.98M USD | A$256.85K 170K USD | A$2.03 1.34 USD | A$2.09 1.38 USD | A$552.95M 365.98M USD | 12.26 | A$0.17 0.11 USD | ||
| Deceuninck NV DECB.BR | €2.20 2.54 USD |
0
|
€304.14M 351.08M USD | €126.57K 146.11K USD | €2.19 2.52 USD | €2.24 2.58 USD | €304.14M 351.08M USD | 12.94 | €0.17 0.2 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
0
|
THB 12.25B 344.74M USD | THB 43.31K 945.55 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.00 6.34 USD |
-1.22
|
SEK 3.46B 337.49M USD | SEK 47.61K 4.65K USD | SEK 65.00 6.34 USD | SEK 66.10 6.45 USD | SEK 3.46B 337.49M USD | 15.43 | SEK 4.21 0.41 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.06 0.6 USD |
-3.34
|
CN¥2.29B 337.4M USD | CN¥7.60M 1.12M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.29B 337.4M USD | 45.11 | CN¥0.09 0.01 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.09 0.75 USD |
-2.68
|
CN¥2.25B 331.32M USD | CN¥4.06M 599.69K USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥2.25B 331.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.91 0.12 USD |
-3.22
|
TRY 10.32B 324.17M USD | TRY 107.42M 3.37M USD | TRY 3.87 0.12 USD | TRY 4.11 0.13 USD | TRY 10.32B 324.17M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||