Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (513)
Bauprodukte und Ausrüstung (513)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $327.93 — |
+3.72
|
$73.55B — | $469.07K — | $323.92 — | $329.53 — | $73.55B — | 28.89 | $11.35 — | |
| Carrier Global CARR | $56.97 — |
+0.24
|
$49.22B — | $1.92M — | $56.93 — | $58.96 — | $49.22B — | 46.69 | $1.22 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.56 88.06 USD |
+2.21
|
$45.02B 49.21B USD | $1.94M 2.12M USD | $79.06 86.42 USD | $82.32 89.99 USD | $45.02B 49.21B USD | 14.28 | $5.64 6.17 USD | |
| Johnson Controls JCI | $73.99 — |
+2.72
|
$48.84B — | $1.61M — | $72.95 — | $74.65 — | $48.84B — | 34.73 | $2.13 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $77.6 84.83 USD |
-1.4
|
$43.43B 47.47B USD | $140.47K 153.56K USD | $77.6 84.83 USD | $82.3 89.97 USD | $43.43B 47.47B USD | 13.75 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $17.52 — |
+0.57
|
$45.39B — | $15.52K — | $17.52 — | $17.96 — | $45.39B — | 14.24 | $1.23 — | |
| Daikin Industries,Ltd. DKILY | $10.73 — |
+1.23
|
$31.42B — | $42.65K — | $10.54 — | $10.8 — | $31.42B — | 17.88 | $0.6 — | |
| Daikin Industries,Ltd. 6367.T | $15,640 105.57 USD |
+3.17
|
$4.58T 30.91B USD | $1.25M 8.46K USD | $15,425 104.12 USD | $15,880 107.19 USD | $4.58T 30.91B USD | 17.60 | $888.38 6 USD | |
| Geberit AG 0QQ2.IL | $528 600.75 USD |
+2.56
|
$19.42B 22.1B USD | $4.13K 4.69K USD | $512.2 582.77 USD | $531.2 604.39 USD | $19.42B 22.1B USD | 26.68 | $19.79 22.52 USD | |
| Geberit AG GBERY | $61.22 — |
+1.68
|
$20.16B — | $624 — | $61.22 — | $61.85 — | $20.16B — | 29.29 | $2.09 — | |
| Geberit AG GEBN.SW | $523.6 595.74 USD |
+2.79
|
$17.25B 19.62B USD | $156.52K 178.09K USD | $512 582.55 USD | $531.6 604.85 USD | $17.25B 19.62B USD | 29.12 | $17.98 20.46 USD | |
| Lennox LII | $524.33 — |
+0.02
|
$18.66B — | $145.81K — | $520.55 — | $538.76 — | $18.66B — | 23.26 | $22.54 — | |
| Kingspan Group plc KRX.IR | $69.2 75.64 USD |
+3.28
|
$14.09B 15.4B USD | $428.28K 468.17K USD | $68.15 74.5 USD | $70.8 77.39 USD | $14.09B 15.4B USD | 19.11 | $3.62 3.96 USD | |
| Carlisle Companies Incorporated CSL | $327.73 — |
+0.19
|
$14.47B — | $230.79K — | $327.65 — | $339.08 — | $14.47B — | 17.85 | $18.35 — | |
| Kingspan KGSPY | $75.66 — |
+0.81
|
$14.3B — | $7.81K — | $75.37 — | $77.36 — | $14.3B — | 19.05 | $3.97 — | |
| Builders FirstSource BLDR | $119.27 — |
+0.3
|
$13.55B — | $873.32K — | $117.86 — | $122.79 — | $13.55B — | 13.16 | $9.06 — | |
| Masco MAS | $60.5 — |
-0.75
|
$12.82B — | $712.53K — | $60.5 — | $62 — | $12.82B — | 16.09 | $3.76 — | |
| Owens Corning OC | $130.02 — |
+0.18
|
$11.12B — | $354.3K — | $130.02 — | $135.24 — | $11.12B — | 17.64 | $7.37 — | |
| Rockwool A/S ROCK-B.CO | $2,578 377.99 USD |
+3.12
|
$54.13B 7.94B USD | $47.02K 6.89K USD | $2,510 368.02 USD | $2,630 385.61 USD | $54.13B 7.94B USD | 14.46 | $178.25 26.14 USD | |
| Advanced Drainage Systems WMS | $101.37 — |
+1.29
|
$7.86B — | $151.67K — | $99.25 — | $102.97 — | $7.86B — | 16.95 | $5.98 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $33.82 3.3 USD |
+4.98
|
$75.7B 7.39B USD | $156.69K 15.29K USD | $32.68 3.19 USD | $34.63 3.38 USD | $75.7B 7.39B USD | 13.47 | $2.51 0.25 USD | |
| BELIMO Holding AG BEAN.SW | $500.5 569.46 USD |
+6.08
|
$6.16B 7B USD | $28.73K 32.69K USD | $481.8 548.19 USD | $505 574.58 USD | $6.16B 7B USD | 44.96 | $11.13 12.66 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.86 4.01 USD |
+1.83
|
$48.76B 6.78B USD | $19.37M 2.69M USD | $28.35 3.94 USD | $29.35 4.08 USD | $48.76B 6.78B USD | 13.36 | $2.16 0.3 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $33.8 3.3 USD |
+5.62
|
$68.14B 6.65B USD | $9.74M 950.6K USD | $32.58 3.18 USD | $34.69 3.39 USD | $68.14B 6.65B USD | 58.27 | $0.58 0.06 USD | |
| The AZEK Company AZEK | $44.86 — |
+0.36
|
$6.45B — | $4.05M — | $44.69 — | $45.47 — | $6.45B — | 45.31 | $0.99 — | |
| AAON AAON | $74.44 — |
-0.12
|
$6.05B — | $304.95K — | $74.43 — | $79.49 — | $6.05B — | 36.85 | $2.02 — | |
| Louisiana-Pacific LPX | $84.08 — |
+1.06
|
$5.86B — | $165.27K — | $83.92 — | $86.5 — | $5.86B — | 14.27 | $5.89 — | |
| Trex Company TREX | $52.73 — |
-0.66
|
$5.65B — | $543.41K — | $52.15 — | $54.37 — | $5.65B — | 25.22 | $2.09 — | |
| Armstrong World Industries AWI | $129.41 — |
+0.83
|
$5.62B — | $72.18K — | $129.41 — | $133.06 — | $5.62B — | 21.49 | $6.02 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.83 1.13 USD |
+0.8
|
$35.89B 4.59B USD | $5.61M 717.46K USD | $8.61 1.1 USD | $9.11 1.16 USD | $35.89B 4.59B USD | 19.19 | $0.46 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.47 2.15 USD |
-1.78
|
$32.77B 4.56B USD | $26.04M 3.62M USD | $14.9 2.07 USD | $16.05 2.23 USD | $32.77B 4.56B USD | 35.97 | $0.43 0.06 USD | |
| Astral Limited ASTRAL.NS | $1,269.4 15.36 USD |
-1.42
|
$341.01B 4.13B USD | $449.67K 5.44K USD | $1,257.9 15.22 USD | $1,319.6 15.96 USD | $341.01B 4.13B USD | 64.86 | $19.57 0.24 USD | |
| TOTO LTD. TOTDY | $23.56 — |
+0.51
|
$4.02B — | $556 — | $23.51 — | $23.59 — | $4.02B — | 12.46 | $1.89 — | |
| TOTO LTD. 5332.T | $3,434 23.18 USD |
+0.85
|
$582.6B 3.93B USD | $1.01M 6.82K USD | $3,412 23.03 USD | $3,549 23.96 USD | $582.6B 3.93B USD | 12.37 | $277.51 1.87 USD | |
| LIXIL Corporation 5938.T | $1,588 10.72 USD |
+1.83
|
$456.19B 3.08B USD | $1.87M 12.61K USD | $1,578.5 10.66 USD | $1,604.5 10.83 USD | $456.19B 3.08B USD | 0 | -$55.82 -0.3 USD | |
| GMS GMS | $68.69 — |
-1.02
|
$2.64B — | $152.19K — | $68.69 — | $70.78 — | $2.64B — | 18.81 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.5 1.6 USD |
+2.86
|
$18.31B 2.55B USD | $13.73M 1.91M USD | $11.19 1.56 USD | $11.63 1.62 USD | $18.31B 2.55B USD | 15.33 | $0.75 0.1 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.04 2.67 USD |
+2.54
|
$3.13B 2.07B USD | $3.49M 2.31M USD | $3.9 2.58 USD | $4.05 2.68 USD | $3.13B 2.07B USD | 14.96 | $0.27 0.18 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.41 0.75 USD |
+2.08
|
$14.52B 2.02B USD | $20.03M 2.78M USD | $5.25 0.73 USD | $5.47 0.76 USD | $14.52B 2.02B USD | 12.02 | $0.45 0.06 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.2 0.54 USD |
+9.37
|
$12.93B 1.65B USD | $53.07M 6.79M USD | $3.76 0.48 USD | $4.23 0.54 USD | $12.93B 1.65B USD | 7.11 | $0.59 0.08 USD | |
| Gibraltar Industries ROCK | $51.98 — |
+1.01
|
$1.54B — | $97.96K — | $51.72 — | $53.27 — | $1.54B — | 11.65 | $4.46 — | |
| Systemair AB (publ) SYSR.ST | $71.7 7 USD |
+3.31
|
$14.91B 1.46B USD | $68.75K 6.71K USD | $70 6.83 USD | $72.3 7.06 USD | $14.91B 1.46B USD | 19.69 | $3.64 0.36 USD | |
| Travis Perkins plc TPRKY | $6.41 — |
-1.54
|
$1.41B — | $500 — | $6.37 — | $6.79 — | $1.41B — | 0 | -$0.25 — | |
| Lindab International AB (publ) LIAB.ST | $174.9 17.07 USD |
+1.27
|
$13.47B 1.32B USD | $109.44K 10.68K USD | $173.7 16.96 USD | $179.6 17.53 USD | $13.47B 1.32B USD | 42.76 | $4.09 0.4 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.01 1.39 USD |
-4.21
|
$9.46B 1.31B USD | $40.51M 5.63M USD | $9.79 1.36 USD | $10.48 1.46 USD | $9.46B 1.31B USD | 66.73 | $0.15 0.02 USD | |
| Finolex Industries Limited FINPIPE.NS | $172.92 2.09 USD |
-1.55
|
$106.92B 1.29B USD | $680.96K 8.24K USD | $172.61 2.09 USD | $180.65 2.19 USD | $106.92B 1.29B USD | 13.35 | $12.95 0.16 USD | |
| Tarkett S.A. TKTT.PA | $16.35 17.87 USD |
+0.31
|
$1.1B 1.2B USD | $15.9K 17.38K USD | $16.25 17.76 USD | $16.45 17.98 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.53 1.46 USD |
-4.27
|
$8.04B 1.12B USD | $25.64M 3.57M USD | $10.16 1.41 USD | $11 1.53 USD | $8.04B 1.12B USD | 13.50 | $0.78 0.11 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.34 2.55 USD |
-7.79
|
$7.94B 1.1B USD | $5.78M 803.43K USD | $17.98 2.5 USD | $19.17 2.67 USD | $7.94B 1.1B USD | 18.33 | $1 0.14 USD | |
| Interface TILE | $18.19 — |
+0.33
|
$1.07B — | $124.52K — | $18.19 — | $18.8 — | $1.07B — | 12.29 | $1.48 — | |
| Inwido AB (publ) INWI.ST | $183 17.86 USD |
+1.67
|
$10.61B 1.04B USD | $52.48K 5.12K USD | $179 17.47 USD | $185.6 18.12 USD | $10.61B 1.04B USD | 19.78 | $9.25 0.9 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.24 0.87 USD |
+3.83
|
$7.22B 1B USD | $15.75M 2.19M USD | $6.06 0.84 USD | $6.35 0.88 USD | $7.22B 1B USD | 18.90 | $0.33 0.05 USD | |
| Apogee Enterprises APOG | $43.89 — |
+0.06
|
$963.42M — | $49.74K — | $43.86 — | $45.46 — | $963.42M — | 9.81 | $4.47 — | |
| Janus JBI | $6.83 — |
-0.8
|
$957.62M — | $626.31K — | $6.61 — | $7.01 — | $957.62M — | 13.92 | $0.49 — | |
| Arlo ARLO | $8.85 — |
+1.61
|
$906.58M — | $199.95K — | $8.77 — | $9.09 — | $906.58M — | 0 | -$0.31 — | |
| Arbonia AG ARBN.SW | $10.42 11.86 USD |
+2.96
|
$723.69M 823.4M USD | $135.37K 154.02K USD | $10.02 11.4 USD | $10.88 12.38 USD | $723.69M 823.4M USD | 260.50 | $0.04 0.05 USD | |
| Bawan Company 1302.SR | $50.8 13.55 USD |
+2.42
|
$3.05B 813.13M USD | $290.93K 77.61K USD | $50.8 13.55 USD | $52.3 13.95 USD | $3.05B 813.13M USD | 28.70 | $1.77 0.47 USD | |
| Quanex Building Products NX | $17.06 — |
-0.12
|
$805.75M — | $179.26K — | $17.06 — | $17.44 — | $805.75M — | 43.74 | $0.39 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.79 3.45 USD |
-3.88
|
$5.62B 781.13M USD | $6.61M 919.19K USD | $23.89 3.32 USD | $25.93 3.61 USD | $5.62B 781.13M USD | 0 | -$0.18 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.7 1.21 USD |
+0.46
|
$5.62B 781.06M USD | $4M 555.8K USD | $8.48 1.18 USD | $8.79 1.22 USD | $5.62B 781.06M USD | 0 | -$0.94 -0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $3.35 0.43 USD |
+5.35
|
$5.89B 753.17M USD | $3.72M 475.14K USD | $3.2 0.41 USD | $3.37 0.43 USD | $5.89B 753.17M USD | 0 | -$1 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.07 1.12 USD |
+7.89
|
$5.18B 720.05M USD | $96.61M 13.43M USD | $7.82 1.09 USD | $8.49 1.18 USD | $5.18B 720.05M USD | 0 | -$0.19 -0.02 USD | |
| Saudi Ceramic Company 2040.SR | $26.7 7.12 USD |
+0.38
|
$2.67B 712.28M USD | $515.55K 137.54K USD | $26.65 7.11 USD | $27.45 7.32 USD | $2.67B 712.28M USD | 0 | -$0.8 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.03 0.56 USD |
0
|
$4.95B 688.71M USD | $16.48M 2.29M USD | $3.95 0.55 USD | $4.11 0.57 USD | $4.95B 688.71M USD | 21.21 | $0.19 0.03 USD | |
| LU-VE S.p.A. LUVE.MI | $26.25 28.69 USD |
+3.96
|
$626.78M 685.15M USD | $17.77K 19.43K USD | $25.55 27.93 USD | $26.55 29.02 USD | $626.78M 685.15M USD | 16.93 | $1.55 1.69 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.67 0.65 USD |
-5.27
|
$4.72B 656.11M USD | $31.49M 4.38M USD | $4.48 0.62 USD | $4.92 0.68 USD | $4.72B 656.11M USD | 31.13 | $0.15 0.02 USD | |
| Recticel SA/NV 0NHV.IL | $9.29 10.16 USD |
-2.93
|
$564.48M 617.06M USD | $62 67.77 USD | $9.29 10.16 USD | $9.29 10.16 USD | $564.48M 617.06M USD | 0 | -$0.22 -0.2 USD | |
| Latham SWIM | $5.3 — |
+0.76
|
$613.62M — | $236.22K — | $5.22 — | $5.54 — | $613.62M — | 0 | -$0.15 — | |
| Zehnder Group AG ZEHN.SW | $45.9 52.22 USD |
+3.49
|
$511.2M 581.63M USD | $12.86K 14.63K USD | $44.5 50.63 USD | $46.45 52.85 USD | $511.2M 581.63M USD | 327.85 | $0.14 0.16 USD | |
| Zamil Industrial Investment Company 2240.SR | $36 9.6 USD |
+9.92
|
$2.16B 576.23M USD | $1.11M 295.23K USD | $33.1 8.83 USD | $36 9.6 USD | $2.16B 576.23M USD | 0 | -$0.8 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.15 0.72 USD |
+5.32
|
$4.11B 570.91M USD | $117.75M 16.37M USD | $4.7 0.65 USD | $5.37 0.75 USD | $4.11B 570.91M USD | 103.00 | $0.05 0.006 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.5 2.16 USD |
+4.66
|
$4.06B 565.11M USD | $11.39M 1.58M USD | $14.8 2.06 USD | $15.58 2.17 USD | $4.06B 565.11M USD | 258.33 | $0.06 0.008 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.37 1.58 USD |
+4.79
|
$3.79B 527.22M USD | $25.6M 3.56M USD | $10.48 1.46 USD | $11.9 1.65 USD | $3.79B 527.22M USD | 29.92 | $0.38 0.05 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.07 1.26 USD |
-5.42
|
$3.77B 523.6M USD | $20.99M 2.92M USD | $8.63 1.2 USD | $9.52 1.32 USD | $3.77B 523.6M USD | 50.38 | $0.18 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.11 1.27 USD |
+1.56
|
$3.44B 478.88M USD | $10M 1.39M USD | $8.87 1.23 USD | $9.69 1.35 USD | $3.44B 478.88M USD | 0 | -$0.23 -0.03 USD | |
| JELD-WEN Holding JELD | $5.34 — |
-2.9
|
$455.85M — | $594.78K — | $5.34 — | $5.67 — | $455.85M — | 0 | -$2.21 — | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.54 0.49 USD |
-2.48
|
$3.26B 453.62M USD | $34.36M 4.78M USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.26B 453.62M USD | 0 | -$0.16 -0.02 USD | |
| Aspen Aerogels ASPN | $5.22 — |
-2.25
|
$428.59M — | $708.34K — | $5.22 — | $5.64 — | $428.59M — | 30.70 | $0.17 — | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.68 0.51 USD |
-1.08
|
$3.06B 425.51M USD | $13.83M 1.92M USD | $3.6 0.5 USD | $3.76 0.52 USD | $3.06B 425.51M USD | 26.28 | $0.14 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
0
|
$3.3B 422.21M USD | $310.3K 39.68K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.3B 422.21M USD | 10.19 | $0.15 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.78 0.39 USD |
-3.81
|
$2.98B 414.81M USD | $24.07M 3.35M USD | $2.64 0.37 USD | $2.89 0.4 USD | $2.98B 414.81M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.57 1.47 USD |
+1.44
|
$2.98B 414.53M USD | $2.29M 318.78K USD | $10.4 1.45 USD | $10.68 1.48 USD | $2.98B 414.53M USD | 15.31 | $0.69 0.1 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.64 0.74 USD |
+2.78
|
$12.88B 404.61M USD | $1.09M 34.32K USD | $23.2 0.73 USD | $23.9 0.75 USD | $12.88B 404.61M USD | 14.59 | $1.62 0.05 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.36 0.19 USD |
-2.86
|
$2.88B 401.05M USD | $76.26M 10.6M USD | $1.32 0.18 USD | $1.41 0.2 USD | $2.88B 401.05M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.59 0.92 USD |
-7.44
|
$2.75B 382.89M USD | $13.56M 1.89M USD | $6.43 0.89 USD | $7.08 0.98 USD | $2.75B 382.89M USD | 16.47 | $0.4 0.06 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.5 0.14 USD |
+5.14
|
$11.88B 373.09M USD | $54.75M 1.72M USD | $4.29 0.13 USD | $4.57 0.14 USD | $11.88B 373.09M USD | 0 | -$1.13 -0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.55 0.35 USD |
-0.78
|
$2.63B 365.75M USD | $94.18M 13.1M USD | $2.47 0.34 USD | $2.74 0.38 USD | $2.63B 365.75M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.51 1.88 USD |
-6.51
|
$2.51B 348.74M USD | $4.19M 582.06K USD | $13.09 1.82 USD | $14.4 2 USD | $2.51B 348.74M USD | 16.08 | $0.84 0.12 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.31 0.04 USD |
-6.43
|
$11.89B 334.53M USD | $3.26M 91.69K USD | $1.27 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 10.91 | $0.12 0.003 USD | |
| Deceuninck NV DECB.BR | $2.06 2.25 USD |
+1.23
|
$296.3M 323.9M USD | $89.77K 98.13K USD | $2.04 2.22 USD | $2.09 2.28 USD | $296.3M 323.9M USD | 20.59 | $0.1 0.11 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.32 0.88 USD |
+5.69
|
$2.26B 314.71M USD | $7.34M 1.02M USD | $5.89 0.82 USD | $6.43 0.89 USD | $2.26B 314.71M USD | 0 | -$0.13 -0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.88 0.82 USD |
-2
|
$2.24B 311.22M USD | $7.74M 1.08M USD | $5.68 0.79 USD | $6.11 0.85 USD | $2.24B 311.22M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.06 0.7 USD |
-6.47
|
$2.23B 310.39M USD | $13.6M 1.89M USD | $4.93 0.69 USD | $5.36 0.75 USD | $2.23B 310.39M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.9 0.54 USD |
-0.51
|
$2.2B 305.67M USD | $15.18M 2.11M USD | $3.75 0.52 USD | $4.03 0.56 USD | $2.2B 305.67M USD | 32.50 | $0.12 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $14.98 2.08 USD |
+2.46
|
$2.1B 291.85M USD | $4.51M 627.62K USD | $14.31 1.99 USD | $15.6 2.17 USD | $2.1B 291.85M USD | 51.65 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $8.92 1.24 USD |
-7.56
|
$2.02B 281.54M USD | $18.42M 2.56M USD | $8.69 1.21 USD | $9.51 1.32 USD | $2.02B 281.54M USD | 89.20 | $0.1 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $13.32 1.85 USD |
-6.06
|
$1.95B 271.18M USD | $7.95M 1.11M USD | $12.77 1.78 USD | $14.18 1.97 USD | $1.95B 271.18M USD | 36.99 | $0.36 0.05 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $21.82 5.82 USD |
+4
|
$971.02M 259.04M USD | $1.04M 278.44K USD | $21.54 5.75 USD | $22.2 5.92 USD | $971.02M 259.04M USD | 2.57 | $8.47 2.26 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.13 0.3 USD |
-3.62
|
$1.81B 252M USD | $24.98M 3.47M USD | $2.05 0.29 USD | $2.21 0.31 USD | $1.81B 252M USD | 7.88 | $0.27 0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.24 2.48 USD |
+2
|
$1.22B 248.28M USD | $23.7K 4.8K USD | $12.13 2.46 USD | $12.35 2.5 USD | $1.22B 248.28M USD | 5.69 | $2.15 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||