Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $73.3 80.13 USD |
+1.03
|
$25.47B 27.84B USD | $72.41K 79.16K USD | $71.9 78.6 USD | $73.3 80.13 USD | $25.47B 27.84B USD | 15.23 | $4.81 5.26 USD | |
| Erste Group Bank AG EBS.VI | $61.62 67.36 USD |
-0.03
|
$24.09B 26.33B USD | $264.09K 288.69K USD | $61.2 66.9 USD | $61.78 67.53 USD | $24.09B 26.33B USD | 8.32 | $7.4 8.09 USD | |
| OMV Aktiengesellschaft OMV.VI | $39.04 42.68 USD |
+0.05
|
$12.77B 13.96B USD | $333.76K 364.85K USD | $38.46 42.04 USD | $39.04 42.68 USD | $12.77B 13.96B USD | 9.66 | $4.04 4.42 USD | |
| Raiffeisen Bank International AG RBI.VI | $20.98 22.93 USD |
-3.05
|
$6.89B 7.53B USD | $735.17K 803.64K USD | $20.4 22.3 USD | $21.2 23.17 USD | $6.89B 7.53B USD | 3.06 | $6.84 7.48 USD | |
| BAWAG Group AG BG.VI | $87.55 95.7 USD |
+0.75
|
$6.87B 7.51B USD | $131.19K 143.41K USD | $86.75 94.83 USD | $87.6 95.76 USD | $6.87B 7.51B USD | 10.34 | $8.46 9.25 USD | |
| Telekom Austria AG TKA.VI | $7.95 8.69 USD |
-1.49
|
$5.28B 5.77B USD | $50.46K 55.16K USD | $7.91 8.65 USD | $8.13 8.89 USD | $5.28B 5.77B USD | 7.50 | $1.06 1.16 USD | |
| Andritz AG ANDR.VI | $52.55 57.44 USD |
0
|
$5.21B 5.7B USD | $97.26K 106.32K USD | $51.8 56.62 USD | $52.85 57.77 USD | $5.21B 5.7B USD | 10.44 | $5.03 5.5 USD | |
| Strabag SE STR.VI | $42.45 46.4 USD |
+0.95
|
$4.9B 5.36B USD | $15.07K 16.47K USD | $41.2 45.04 USD | $42.5 46.46 USD | $4.9B 5.36B USD | 6.63 | $6.4 7 USD | |
| EVN AG EVN.VI | $22.8 24.92 USD |
-0.22
|
$4.06B 4.44B USD | $48.9K 53.45K USD | $22.55 24.65 USD | $23 25.14 USD | $4.06B 4.44B USD | 8.60 | $2.65 2.9 USD | |
| Vienna Insurance Group AG VIG.VI | $31.3 34.22 USD |
+0.81
|
$4.01B 4.38B USD | $13.68K 14.96K USD | $31 33.89 USD | $31.35 34.27 USD | $4.01B 4.38B USD | 7.14 | $4.38 4.79 USD | |
| Voestalpine AG VOE.VI | $18.3 20 USD |
-0.76
|
$3.14B 3.43B USD | $192.35K 210.26K USD | $18.2 19.9 USD | $18.45 20.17 USD | $3.14B 3.43B USD | 365.99 | $0.05 0.05 USD | |
| Wienerberger AG WIE.VI | $26.98 29.49 USD |
-0.74
|
$3.01B 3.29B USD | $227.46K 248.64K USD | $26.54 29.01 USD | $27.1 29.62 USD | $3.01B 3.29B USD | 42.82 | $0.63 0.69 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.07 8.82 USD |
+0.12
|
$2.48B 2.71B USD | $54.66K 59.75K USD | $8.06 8.81 USD | $8.13 8.89 USD | $2.48B 2.71B USD | 6.83 | $1.18 1.29 USD | |
| IMMOFINANZ AG IIA.VI | $16.64 18.19 USD |
+0.48
|
$2.3B 2.51B USD | $62.68K 68.52K USD | $16.4 17.93 USD | $16.82 18.39 USD | $2.3B 2.51B USD | 0 | -$0.35 -0.3 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.06 25.21 USD |
+3.59
|
$2.25B 2.46B USD | $85.36K 93.31K USD | $22.32 24.4 USD | $23.06 25.21 USD | $2.25B 2.46B USD | 0 | -$3.25 -3.5 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
0
|
$2.02B 2.21B USD | $36.35K 39.74K USD | $29.8 32.58 USD | $30.3 33.12 USD | $2.02B 2.21B USD | 13.97 | $2.14 2.34 USD | |
| Plug Power Inc. PLUG.VI | $2.2 2.4 USD |
-5.95
|
$2B 2.19B USD | $16.26K 17.77K USD | $2.2 2.4 USD | $2.32 2.54 USD | $2B 2.19B USD | 0 | -$2.05 -2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $176 191.74 USD |
+0.34
|
$1.93B 2.11B USD | $1.11K 4.54K USD | $172.6 188.68 USD | $177 193.48 USD | $1.93B 2.11B USD | 25.60 | $6.85 7.49 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.5 81.44 USD |
-1.59
|
$1.49B 1.63B USD | $9.1K 9.95K USD | $74.3 81.22 USD | $76.4 83.52 USD | $1.49B 1.63B USD | 31.04 | $2.4 2.62 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.7 27 USD |
0
|
$953.87M 1.04B USD | $29.82K 32.6K USD | $24.3 26.56 USD | $24.8 27.11 USD | $953.87M 1.04B USD | 0 | -$18.62 -20.3 USD | |
| PORR AG POS.VI | $19.34 21.14 USD |
+3.09
|
$740.26M 809.21M USD | $83.67K 91.46K USD | $18.62 20.35 USD | $19.34 21.14 USD | $740.26M 809.21M USD | 8.26 | $2.34 2.56 USD | |
| Palfinger AG PAL.VI | $20.7 22.63 USD |
+1.97
|
$719.67M 786.7M USD | $17.13K 18.72K USD | $20.25 22.14 USD | $21 22.96 USD | $719.67M 786.7M USD | 6.36 | $3.25 3.55 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.85 11.86 USD |
0
|
$678.01M 741.15M USD | $7.61K 8.32K USD | $10.85 11.86 USD | $10.9 11.92 USD | $678.01M 741.15M USD | 180.83 | $0.06 0.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $34.8 38.04 USD |
+2.2
|
$548.43M 599.51M USD | $45.13K 49.34K USD | $34.15 37.33 USD | $34.9 38.15 USD | $548.43M 599.51M USD | 10.90 | $3.19 3.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $11.57 12.65 USD |
-1.36
|
$449.49M 491.36M USD | $50.84K 55.57K USD | $11.57 12.65 USD | $12.03 13.15 USD | $449.49M 491.36M USD | 0 | -$4.25 -4.6 USD | |
| Atos SE ATO.VI | $0.0022 0.0024 USD |
+10
|
$393.88M 430.56M USD | $0 0 USD | $0.0022 0.0024 USD | $0.002399 0.0026 USD | $393.88M 430.56M USD | 0 | -$0.32 -0.3 USD | |
| Addiko Bank AG ADKO.VI | $19 20.77 USD |
0
|
$366.45M 400.58M USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $366.45M 400.58M USD | 7.78 | $2.44 2.67 USD | |
| Valneva SE VLA.VI | $2.22 2.43 USD |
+10.1
|
$361.17M 394.81M USD | $300 327.94 USD | $2.18 2.39 USD | $2.22 2.43 USD | $361.17M 394.81M USD | 0 | -$0.06 -0.06 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.82 15.11 USD |
-2.95
|
$284.32M 310.8M USD | $9.68K 10.58K USD | $13.82 15.11 USD | $14.3 15.63 USD | $284.32M 310.8M USD | 18.93 | $0.73 0.8 USD | |
| FACC AG FACC.VI | $6.08 6.65 USD |
-1.94
|
$278.4M 304.33M USD | $18.29K 19.99K USD | $6.06 6.62 USD | $6.2 6.78 USD | $278.4M 304.33M USD | 13.21 | $0.46 0.5 USD | |
| Zumtobel Group AG ZAG.VI | $5.04 5.51 USD |
+1
|
$214.6M 234.59M USD | $8.99K 9.82K USD | $4.97 5.43 USD | $5.1 5.57 USD | $214.6M 234.59M USD | 9.88 | $0.51 0.56 USD | |
| UBM Development AG UBS.VI | $17.25 18.86 USD |
+0.29
|
$128.9M 140.9M USD | $741 810.01 USD | $17.05 18.64 USD | $17.3 18.91 USD | $128.9M 140.9M USD | 0 | -$7.09 -7.7 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.16 7.83 USD |
+0.28
|
$102.39M 111.92M USD | $1.43K 1.56K USD | $7.14 7.8 USD | $7.16 7.83 USD | $102.39M 111.92M USD | 0 | -$2.6 -2.8 USD | |
| Adler Group S.A. ADJ.VI | $0.33 0.36 USD |
+4.29
|
$52.18M 57.04M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $52.18M 57.04M USD | 0.051 | $6.35 6.94 USD | |
| Polytec Holding AG PYT.VI | $2.25 2.46 USD |
+1.81
|
$49.49M 54.1M USD | $6.7K 7.33K USD | $2.21 2.42 USD | $2.25 2.46 USD | $49.49M 54.1M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.67 0.73 USD |
0
|
$34.88M 38.13M USD | $9.5K 10.38K USD | $0.67 0.73 USD | $0.68 0.74 USD | $34.88M 38.13M USD | 0 | -$0.63 -0.6 USD | |
| NVIDIA Corporation NVDA.VI | $133.3 145.71 USD |
-0.76
|
$3.31T 3.62T USD | $761 831.88 USD | $133.1 145.5 USD | $134.8 147.35 USD | $3.31T 3.62T USD | 53.96 | $2.47 2.7 USD | |
| Apple Inc. AAPL.VI | $211.2 230.87 USD |
-5.31
|
$3.21T 3.51T USD | $485 530.17 USD | $211.2 230.87 USD | $219.5 239.94 USD | $3.21T 3.51T USD | 35.73 | $5.91 6.46 USD | |
| Microsoft Corporation MSFT.VI | $410.95 449.22 USD |
-0.65
|
$3.06T 3.34T USD | $66 72.15 USD | $410.95 449.22 USD | $416.75 455.56 USD | $3.06T 3.34T USD | 34.85 | $11.79 12.89 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,647.96 35688.63 USD |
+0.13
|
$2.57T 2.81T USD | $0 0 USD | $32,514.84 35543.11 USD | $32,790.37 35844.3 USD | $2.57T 2.81T USD | 27667.76 | $1.18 1.29 USD | |
| Alphabet Inc. GOOA.VI | $190.42 208.15 USD |
+0.49
|
$2.33T 2.55T USD | $287 313.73 USD | $189.72 207.39 USD | $192.86 210.82 USD | $2.33T 2.55T USD | 25.97 | $7.33 8.01 USD | |
| Alphabet Inc. GOOC.VI | $191.96 209.84 USD |
+0.77
|
$2.33T 2.55T USD | $83 90.73 USD | $191.24 209.05 USD | $194.32 212.42 USD | $2.33T 2.55T USD | 26.18 | $7.33 8.01 USD | |
| Amazon.com, Inc. AMZN.VI | $220.45 240.98 USD |
+0.82
|
$2.33T 2.54T USD | $354 386.97 USD | $219.05 239.45 USD | $221 241.58 USD | $2.33T 2.54T USD | 48.34 | $4.56 4.98 USD | |
| Tesla, Inc. TSLA.VI | $399.45 436.65 USD |
-4.78
|
$1.31T 1.43T USD | $266 290.77 USD | $398.6 435.72 USD | $421.25 460.48 USD | $1.31T 1.43T USD | 112.20 | $3.56 3.89 USD | |
| RTL Group S.A. RTL.VI | $37,701.32 8294.75 USD |
+0.13
|
$5.83T 1.28T USD | $0 0 USD | $37,547.98 8261.02 USD | $37,865.39 8330.85 USD | $5.83T 1.28T USD | 14556.49 | $2.59 0.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $210.5 230.1 USD |
+0.24
|
$1.09T 1.19T USD | $1 1.09 USD | $205.5 224.64 USD | $210.5 230.1 USD | $1.09T 1.19T USD | 35.20 | $5.98 6.54 USD | |
| Broadcom Inc. BROA.VI | $230.45 251.91 USD |
+0.11
|
$1.08T 1.18T USD | $0 0 USD | $229.6 250.98 USD | $233.8 255.57 USD | $1.08T 1.18T USD | 185.84 | $1.24 1.36 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $679,500 742785.31 USD |
-0.15
|
$969.53B 1.06T USD | $0 0 USD | $679,500 742785.31 USD | $685,000 748797.55 USD | $969.53B 1.06T USD | 9.41 | $72.16K 78883.8 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $452.9 495.08 USD |
-0.56
|
$969.53B 1.06T USD | $36 39.35 USD | $452.9 495.08 USD | $455.6 498.03 USD | $969.53B 1.06T USD | 9.40 | $48.14 52.62 USD | |
| Walmart Inc. WMT.VI | $90.05 98.44 USD |
+1.15
|
$723.41B 790.78B USD | $0 0 USD | $88.89 97.17 USD | $90.05 98.44 USD | $723.41B 790.78B USD | 38.31 | $2.35 2.57 USD | |
| JPMorgan Chase & Co. JPM.VI | $251.5 274.92 USD |
-0.55
|
$706.18B 771.95B USD | $24 26.24 USD | $250.3 273.61 USD | $252.65 276.18 USD | $706.18B 771.95B USD | 13.09 | $19.21 21 USD | |
| Eli Lilly and Company LLYC.VI | $702.3 767.71 USD |
+0.8
|
$640.69B 700.36B USD | $25 27.33 USD | $697.7 762.68 USD | $704.7 770.33 USD | $640.69B 700.36B USD | 77.51 | $9.06 9.9 USD | |
| Visa Inc. VISA.VI | $310 338.87 USD |
-0.26
|
$601.43B 657.45B USD | $0 0 USD | $308.95 337.72 USD | $310.05 338.93 USD | $601.43B 657.45B USD | 32.76 | $9.46 10.34 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Exxon Mobil Corporation XOM.VI | $107.42 117.42 USD |
-1.23
|
$472.12B 516.09B USD | $413 451.46 USD | $107.42 117.42 USD | $110.5 120.79 USD | $472.12B 516.09B USD | 13.75 | $7.81 8.54 USD | |
| Mastercard Incorporated MAST.VI | $507.2 554.44 USD |
-0.65
|
$465.13B 508.45B USD | $0 0 USD | $507.1 554.33 USD | $510.2 557.72 USD | $465.13B 508.45B USD | 39.37 | $12.88 14.08 USD | |
| UnitedHealth Group Incorporated UNH.VI | $501.1 547.77 USD |
+1.5
|
$463.66B 506.84B USD | $1 1.09 USD | $494.8 540.88 USD | $501.1 547.77 USD | $463.66B 506.84B USD | 33.22 | $15.08 16.48 USD | |
| Oracle Corporation ORCL.VI | $156.56 171.14 USD |
+0.27
|
$463.21B 506.35B USD | $62 67.77 USD | $156.56 171.14 USD | $157.58 172.26 USD | $463.21B 506.35B USD | 39.33 | $3.98 4.35 USD | |
| Tencent Holdings Limited NNN1.VI | $47.4 51.81 USD |
-2.07
|
$434.63B 475.11B USD | $0 0 USD | $47.4 51.81 USD | $48.2 52.69 USD | $434.63B 475.11B USD | 22.46 | $2.11 2.31 USD | |
| Tencent Holdings Limited NNND.VI | $47.34 51.74 USD |
-2.3
|
$434.63B 475.11B USD | $0 0 USD | $47.34 51.74 USD | $48 52.47 USD | $434.63B 475.11B USD | 22.32 | $2.12 2.32 USD | |
| Costco Wholesale Corporation COST.VI | $913.6 998.69 USD |
-0.47
|
$405.55B 443.32B USD | $0 0 USD | $911.7 996.61 USD | $913.6 998.69 USD | $405.55B 443.32B USD | 55.23 | $16.54 18.08 USD | |
| The Home Depot, Inc. HD.VI | $402.8 440.31 USD |
+1.74
|
$400.13B 437.39B USD | $0 0 USD | $396.65 433.59 USD | $402.8 440.31 USD | $400.13B 437.39B USD | 28.08 | $14.34 15.68 USD | |
| The Procter & Gamble Company PG.VI | $155.24 169.7 USD |
-0.33
|
$365.6B 399.65B USD | $3 3.28 USD | $155.24 169.7 USD | $156.2 170.75 USD | $365.6B 399.65B USD | 27.47 | $5.65 6.18 USD | |
| Netflix, Inc. NFLX.VI | $829.7 906.97 USD |
-0.35
|
$356.76B 389.99B USD | $33 36.07 USD | $824.8 901.62 USD | $837 914.95 USD | $356.76B 389.99B USD | 43.66 | $19 20.77 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $699 764.1 USD |
+1.45
|
$349.06B 381.57B USD | $0 0 USD | $686.3 750.22 USD | $699 764.1 USD | $349.06B 381.57B USD | 25.00 | $27.96 30.56 USD | |
| Bank of America Corporation BOAC.VI | $45.21 49.42 USD |
-0.87
|
$344.05B 376.09B USD | $0 0 USD | $44.97 49.15 USD | $45.27 49.48 USD | $344.05B 376.09B USD | 14.48 | $3.12 3.41 USD | |
| Johnson & Johnson JNJ.VI | $142.58 155.86 USD |
-0.18
|
$343.28B 375.25B USD | $3 3.28 USD | $142.1 155.33 USD | $142.58 155.86 USD | $343.28B 375.25B USD | 24.20 | $5.89 6.44 USD | |
| Salesforce, Inc. CRM.VI | $313.9 343.14 USD |
-0.74
|
$300.4B 328.38B USD | $62 67.77 USD | $311 339.97 USD | $316.85 346.36 USD | $300.4B 328.38B USD | 53.20 | $5.9 6.45 USD | |
| SAP SE SAP.VI | $256.75 280.66 USD |
+0.31
|
$299.5B 327.39B USD | $0 0 USD | $256.35 280.23 USD | $256.95 280.88 USD | $299.5B 327.39B USD | 111.14 | $2.31 2.53 USD | |
| ASML Holding N.V. ASMN.VI | $734 802.36 USD |
-1.08
|
$294.11B 321.51B USD | $0 0 USD | $734 802.36 USD | $750 819.85 USD | $294.11B 321.51B USD | 41.65 | $17.62 19.26 USD | |
| ASML Holding N.V. ASML.VI | $734.7 803.13 USD |
-1.08
|
$294.11B 321.51B USD | $0 0 USD | $734.7 803.13 USD | $748.6 818.32 USD | $294.11B 321.51B USD | 41.67 | $17.63 19.27 USD | |
| AbbVie Inc. ABBV.VI | $165.54 180.96 USD |
-0.83
|
$292.73B 319.99B USD | $0 0 USD | $165.54 180.96 USD | $166.7 182.23 USD | $292.73B 319.99B USD | 59.12 | $2.8 3.06 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.68 USD |
+0.32
|
$285.52B 312.11B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $285.52B 312.11B USD | 4.77 | $0.13 0.14 USD | |
| Chevron Corporation CVX.VI | $153.26 167.53 USD |
-2.22
|
$273.25B 298.7B USD | $0 0 USD | $153.26 167.53 USD | $158.2 172.93 USD | $273.25B 298.7B USD | 17.29 | $8.86 9.69 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,553 2790.77 USD |
+2
|
$267.65B 292.57B USD | $0 0 USD | $2,507 2740.49 USD | $2,553 2790.77 USD | $267.65B 292.57B USD | 60.24 | $42.38 46.33 USD | |
| The Coca-Cola Company KO.VI | $60.51 66.15 USD |
-0.54
|
$260.66B 284.94B USD | $167 182.55 USD | $60.51 66.15 USD | $60.73 66.39 USD | $260.66B 284.94B USD | 25.74 | $2.35 2.57 USD | |
| Wells Fargo & Company WFC.VI | $74.87 81.84 USD |
-0.05
|
$246.24B 269.18B USD | $0 0 USD | $74.86 81.83 USD | $75.17 82.17 USD | $246.24B 269.18B USD | 14.31 | $5.23 5.72 USD | |
| T-Mobile US, Inc. TMUS.VI | $210.6 230.21 USD |
-0.4
|
$244.45B 267.21B USD | $0 0 USD | $210.35 229.94 USD | $212.45 232.24 USD | $244.45B 267.21B USD | 24.68 | $8.53 9.32 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $898 981.64 USD |
+1.13
|
$243.99B 266.72B USD | $0 0 USD | $894 977.26 USD | $898 981.64 USD | $243.99B 266.72B USD | 11.41 | $78.66 85.99 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $734 802.36 USD |
+0.27
|
$235.4B 257.33B USD | $0 0 USD | $734 802.36 USD | $738 806.73 USD | $235.4B 257.33B USD | 9.32 | $78.68 86.01 USD | |
| Merck & Co., Inc. MRK.VI | $92.9 101.55 USD |
-2.52
|
$235B 256.89B USD | $205 224.09 USD | $92.9 101.55 USD | $95 103.85 USD | $235B 256.89B USD | 19.97 | $4.65 5.08 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.59 64.05 USD |
+0.74
|
$233.35B 255.08B USD | $70 76.52 USD | $58.19 63.61 USD | $58.72 64.19 USD | $233.35B 255.08B USD | 25.81 | $2.27 2.48 USD | |
| Toyota Motor Corporation TOM.VI | $17.8 19.46 USD |
+0.39
|
$233.11B 254.82B USD | $0 0 USD | $17.74 19.4 USD | $17.8 19.46 USD | $233.11B 254.82B USD | 9.03 | $1.97 2.15 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.52 0.57 USD |
+0.46
|
$225.86B 246.9B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $225.86B 246.9B USD | 5.22 | $0.1 0.11 USD | |
| ServiceNow, Inc. SNOW.VI | $1,053.6 1151.73 USD |
+1.25
|
$217.38B 237.62B USD | $0 0 USD | $1,040 1136.86 USD | $1,053.6 1151.73 USD | $217.38B 237.62B USD | 169.38 | $6.22 6.8 USD | |
| American Express Company AXP.VI | $306.4 334.94 USD |
+0.81
|
$215.84B 235.94B USD | $0 0 USD | $303.2 331.44 USD | $306.4 334.94 USD | $215.84B 235.94B USD | 23.14 | $13.24 14.47 USD | |
| Morgan Stanley MWD.VI | $130.66 142.83 USD |
-2.62
|
$211.74B 231.47B USD | $0 0 USD | $130.66 142.83 USD | $133.96 146.44 USD | $211.74B 231.47B USD | 16.88 | $7.74 8.46 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $548.3 599.37 USD |
+2.22
|
$210.36B 229.95B USD | $0 0 USD | $536.8 586.79 USD | $548.3 599.37 USD | $210.36B 229.95B USD | 35.32 | $15.52 16.97 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $573.3 626.69 USD |
-0.81
|
$206.5B 225.73B USD | $9 9.84 USD | $573.3 626.69 USD | $582 636.2 USD | $206.5B 225.73B USD | 94.29 | $6.08 6.65 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| International Business Machines Corporation IBM.VI | $217.3 237.54 USD |
+0.44
|
$200.93B 219.64B USD | $25 27.33 USD | $216.4 236.55 USD | $217.9 238.19 USD | $200.93B 219.64B USD | 32.57 | $6.67 7.29 USD | |
| Alibaba Group Holding Limited AHLA.VI | $82.2 89.86 USD |
-2.72
|
$198.85B 217.37B USD | $80 87.45 USD | $82.2 89.86 USD | $84.1 91.93 USD | $198.85B 217.37B USD | 17.56 | $4.68 5.12 USD | |
| PepsiCo, Inc. PEPS.VI | $143.5 156.86 USD |
-0.53
|
$196.88B 215.22B USD | $0 0 USD | $143 156.32 USD | $143.88 157.28 USD | $196.88B 215.22B USD | 21.74 | $6.6 7.21 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
-0.26
|
$195.27B 213.45B USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $195.27B 213.45B USD | 6.30 | $0.12 0.13 USD | |
| General Electric Company GE.VI | $179.5 196.22 USD |
+1.99
|
$194.75B 212.89B USD | $199 217.53 USD | $176.5 192.94 USD | $179.5 196.22 USD | $194.75B 212.89B USD | 36.33 | $4.94 5.4 USD | |
| Abbott Laboratories ABT.VI | $111.36 121.73 USD |
+2.96
|
$194.4B 212.51B USD | $0 0 USD | $109.26 119.44 USD | $111.36 121.73 USD | $194.4B 212.51B USD | 34.79 | $3.2 3.5 USD | |
| McDonald's Corporation MCD.VI | $269.15 294.22 USD |
-0.65
|
$194.36B 212.46B USD | $95 103.85 USD | $269.15 294.22 USD | $272.15 297.5 USD | $194.36B 212.46B USD | 24.26 | $11.09 12.12 USD | |
| China Construction Bank Corporation CNCB.VI | $0.76 0.83 USD |
0
|
$193.37B 211.38B USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $193.37B 211.38B USD | 4.48 | $0.17 0.19 USD | |
| Reliance Industries Limited RLI.VI | $56.6 61.87 USD |
-3.08
|
$191.87B 209.74B USD | $0 0 USD | $56.6 61.87 USD | $57.2 62.53 USD | $191.87B 209.74B USD | 24.60 | $2.3 2.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||