Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€112.50 129.86 USD |
+0.99
|
€43.70B 50.44B USD | €25.96K 29.96K USD | €111.10 128.25 USD | €112.80 130.21 USD | €43.70B 50.44B USD | 13.12 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€57.20 66.03 USD |
+0.35
|
€19.87B 22.94B USD | €25.79K 29.76K USD | €56.80 65.57 USD | €57.30 66.14 USD | €19.87B 22.94B USD | 14.55 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€55.50 64.07 USD |
-0.36
|
€18.09B 20.89B USD | €57.22K 66.05K USD | €54.95 63.43 USD | €55.55 64.12 USD | €18.09B 20.89B USD | 15.58 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€52.50 60.6 USD |
+2.24
|
€17.24B 19.9B USD | €34.85K 40.23K USD | €51.55 59.51 USD | €52.65 60.78 USD | €17.24B 19.9B USD | 16.93 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.35 5.03 USD |
-0.55
|
€16.43B 18.96B USD | €3.20K 3.69K USD | €4.35 5.03 USD | €4.37 5.04 USD | €16.43B 18.96B USD | 20.73 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€168.70 194.74 USD |
+2.12
|
€12.99B 14.99B USD | €15.89K 18.34K USD | €166.50 192.2 USD | €168.90 194.97 USD | €12.99B 14.99B USD | 16.41 | €10.28 11.87 USD | ||
|
Strabag SE
STR.VI
AT
|
€94.80 109.43 USD |
+0.96
|
€10.94B 12.63B USD | €18.66K 21.54K USD | €93.90 108.39 USD | €95.40 110.12 USD | €10.94B 12.63B USD | 11.93 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.89 10.27 USD |
+0.95
|
€10.67B 12.31B USD | €0.00 0 USD | €8.89 10.27 USD | €8.89 10.27 USD | €10.67B 12.31B USD | 6.84 | €1.30 1.5 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.50 75.61 USD |
+2.66
|
€8.38B 9.68B USD | €8.27K 9.55K USD | €64.10 73.99 USD | €65.50 75.61 USD | €8.38B 9.68B USD | 10.13 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€47.06 54.32 USD |
-0.55
|
€8.07B 9.31B USD | €21.86K 25.23K USD | €46.52 53.7 USD | €47.06 54.32 USD | €8.07B 9.31B USD | 19.28 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€79.80 92.12 USD |
+0.5
|
€7.82B 9.03B USD | €4.91K 5.66K USD | €79.20 91.42 USD | €79.80 92.12 USD | €7.82B 9.03B USD | 17.08 | €4.67 5.39 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€196.40 226.71 USD |
-6.48
|
€7.63B 8.81B USD | €131.51K 151.8K USD | €188.00 217.01 USD | €202.00 233.18 USD | €7.63B 8.81B USD | 59.51 | €3.30 3.81 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.80 11.31 USD |
-0.51
|
€6.51B 7.51B USD | €3.26K 3.76K USD | €9.80 11.31 USD | €9.92 11.45 USD | €6.51B 7.51B USD | 10.31 | €0.95 1.1 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €3.77K 4.35K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.70 20.43 USD |
+0.45
|
€5.43B 6.27B USD | €25.23K 29.12K USD | €17.64 20.36 USD | €17.84 20.59 USD | €5.43B 6.27B USD | 12.82 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.55 34.11 USD |
-0.34
|
€5.27B 6.08B USD | €9.57K 11.04K USD | €29.30 33.82 USD | €29.70 34.28 USD | €5.27B 6.08B USD | 10.55 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.44 2.81 USD |
-0.37
|
€3.40B 3.92B USD | €1.20K 1.39K USD | €2.44 2.81 USD | €2.44 2.81 USD | €3.40B 3.92B USD | 0 | -€1.20 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.36 26.97 USD |
+0.17
|
€2.55B 2.94B USD | €48.70K 56.22K USD | €23.22 26.8 USD | €23.50 27.13 USD | €2.55B 2.94B USD | 19.46 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€218.00 251.64 USD |
+0.23
|
€2.39B 2.76B USD | €8.83K 10.19K USD | €217.50 251.07 USD | €222.00 256.26 USD | €2.39B 2.76B USD | 22.61 | €9.64 11.13 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.40 36.25 USD |
+0.16
|
€2.12B 2.45B USD | €10.51K 12.13K USD | €31.30 36.13 USD | €31.70 36.59 USD | €2.12B 2.45B USD | 19.38 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.05 26.61 USD |
+0.22
|
€2.12B 2.45B USD | €7.70K 8.89K USD | €22.90 26.43 USD | €23.10 26.67 USD | €2.12B 2.45B USD | 12.26 | €1.88 2.17 USD | ||
PORR AG
POS.VI
AT
|
€44.30 51.14 USD |
+0.68
|
€1.74B 2.01B USD | €9.21K 10.63K USD | €43.30 49.98 USD | €44.40 51.25 USD | €1.74B 2.01B USD | 14.76 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€34.40 39.71 USD |
+0.58
|
€1.63B 1.88B USD | €2.18K 2.51K USD | €34.00 39.25 USD | €34.40 39.71 USD | €1.63B 1.88B USD | 19.43 | €1.77 2.04 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€80.30 92.69 USD |
0
|
€1.56B 1.8B USD | €1.15K 1.33K USD | €80.00 92.35 USD | €81.40 93.96 USD | €1.56B 1.8B USD | 20.80 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€34.50 39.82 USD |
+0.15
|
€1.30B 1.5B USD | €1.52K 1.75K USD | €34.45 39.77 USD | €34.95 40.34 USD | €1.30B 1.5B USD | 14.68 | €2.35 2.71 USD | ||
Frequentis AG
FQT.VI
AT
|
€76.50 88.31 USD |
+1.32
|
€1.02B 1.17B USD | €87.00 100.43 USD | €75.50 87.15 USD | €76.50 88.31 USD | €1.02B 1.17B USD | 36.08 | €2.12 2.45 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.40 28.17 USD |
+1.24
|
€942.28M 1.09B USD | €9.39K 10.84K USD | €24.15 27.88 USD | €24.45 28.22 USD | €942.28M 1.09B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€17.28 19.95 USD |
+0.47
|
€791.25M 913.37M USD | €18.29K 21.11K USD | €17.00 19.62 USD | €17.40 20.09 USD | €791.25M 913.37M USD | 28.80 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.50 13.27 USD |
0
|
€718.62M 829.53M USD | €14.70K 16.97K USD | €11.50 13.27 USD | €11.60 13.39 USD | €718.62M 829.53M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€33.30 38.44 USD |
-3.06
|
€524.79M 605.78M USD | €13.21K 15.25K USD | €33.10 38.21 USD | €34.00 39.25 USD | €524.79M 605.78M USD | 49.70 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.31 2.66 USD |
+0.3
|
€437.14M 504.6M USD | €0.00 0 USD | €2.31 2.66 USD | €2.31 2.66 USD | €437.14M 504.6M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.7 USD |
-4.51
|
€310.75M 358.71M USD | €9.41K 10.86K USD | €0.60 0.7 USD | €0.61 0.71 USD | €310.75M 358.71M USD | 0 | -€0.94 -1.08 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
0
|
€308.60M 356.23M USD | €500.00 577.17 USD | €15.00 17.32 USD | €15.00 17.32 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.30 4.96 USD |
+4.62
|
€182.05M 210.15M USD | €16.95K 19.56K USD | €4.20 4.85 USD | €4.35 5.02 USD | €182.05M 210.15M USD | 15.92 | €0.27 0.31 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.35 20.03 USD |
0
|
€129.64M 149.65M USD | €7.20K 8.32K USD | €17.00 19.62 USD | €17.35 20.03 USD | €129.64M 149.65M USD | 0 | -€0.61 -0.7 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.63 5.34 USD |
+0.65
|
€101.84M 117.56M USD | €2.41K 2.79K USD | €4.60 5.31 USD | €4.63 5.34 USD | €101.84M 117.56M USD | 8.73 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.42 6.26 USD |
-1.45
|
€77.51M 89.47M USD | €250.00 288.58 USD | €5.42 6.26 USD | €5.42 6.26 USD | €77.51M 89.47M USD | 13.55 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.76M 30.89M USD | €6.50K 7.5K USD | €0.51 0.59 USD | €0.51 0.59 USD | €26.76M 30.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€6.07 7.01 USD |
-0.44
|
€0.00 0 USD | €5.03K 5.8K USD | €6.07 7.01 USD | €6.12 7.06 USD | €0.00 0 USD | 1.34 | €4.50 5.2 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€60,751.75 70127.84 USD |
-0.1
|
€4.74T 5.48T USD | €0.00 0 USD | €60,371.29 69688.66 USD | €60,948.62 70355.1 USD | €4.74T 5.48T USD | 33380.08 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€182.60 210.78 USD |
+0.3
|
€4.42T 5.11T USD | €71.00 81.96 USD | €182.60 210.78 USD | €182.60 210.78 USD | €4.42T 5.11T USD | 32.37 | €5.64 6.51 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€318.70 367.89 USD |
-0.61
|
€3.89T 4.49T USD | €0.00 0 USD | €318.70 367.89 USD | €318.70 367.89 USD | €3.89T 4.49T USD | 28.15 | €11.32 13.07 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€316.90 365.81 USD |
-0.56
|
€3.87T 4.46T USD | €0.00 0 USD | €316.90 365.81 USD | €316.90 365.81 USD | €3.87T 4.46T USD | 27.92 | €11.35 13.1 USD | ||
Apple Inc.
AAPL.VI
AT
|
€255.45 294.87 USD |
-0.04
|
€3.75T 4.33T USD | €84.00 96.96 USD | €255.20 294.59 USD | €255.45 294.87 USD | €3.75T 4.33T USD | 35.82 | €7.13 8.23 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€345.05 398.3 USD |
+0.41
|
€2.56T 2.96T USD | €17.00 19.62 USD | €345.05 398.3 USD | €345.60 398.94 USD | €2.56T 2.96T USD | 23.79 | €14.50 16.74 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€213.25 246.16 USD |
+0.57
|
€2.29T 2.65T USD | €175.00 202.01 USD | €213.25 246.16 USD | €213.75 246.74 USD | €2.29T 2.65T USD | 31.92 | €6.68 7.71 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 68,140.34 14991.71 USD |
-0.15
|
RON 10.54T 2.32T USD | RON 0.00 0 USD | RON 67,783.26 14913.15 USD | RON 68,413.97 15051.92 USD | RON 10.54T 2.32T USD | 454268.94 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€339.20 391.55 USD |
+0.24
|
€1.61T 1.86T USD | €0.00 0 USD | €339.20 391.55 USD | €339.20 391.55 USD | €1.61T 1.86T USD | 65.10 | €5.21 6.01 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€349.70 403.67 USD |
-1.28
|
€1.31T 1.52T USD | €133.00 153.53 USD | €349.55 403.5 USD | €349.80 403.79 USD | €1.31T 1.52T USD | 364.27 | €0.96 1.11 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,870.00 5621.61 USD |
-0.81
|
€1.28T 1.48T USD | €0.00 0 USD | €4,870.00 5621.61 USD | €4,870.00 5621.61 USD | €1.28T 1.48T USD | 27.47 | €177.25 204.61 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€950.00 1096.62 USD |
+2.44
|
€1.07T 1.24T USD | €5.00 5.77 USD | €933.40 1077.46 USD | €950.00 1096.62 USD | €1.07T 1.24T USD | 51.74 | €18.36 21.19 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€427.35 493.3 USD |
+0.39
|
€921.73B 1.06T USD | €0.00 0 USD | €427.35 493.3 USD | €427.35 493.3 USD | €921.73B 1.06T USD | 14.72 | €29.03 33.51 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€641,000.00 739928.43 USD |
+0.39
|
€921.70B 1.06T USD | €0.00 0 USD | €641,000.00 739928.43 USD | €641,000.00 739928.43 USD | €921.70B 1.06T USD | 14.72 | €43.55K 50266.3 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€975.00 1125.48 USD |
-0.24
|
€869.45B 1T USD | €0.00 0 USD | €975.00 1125.48 USD | €975.00 1125.48 USD | €869.45B 1T USD | 40.07 | €24.33 28.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.20 120.28 USD |
+0.6
|
€829.23B 957.21B USD | €0.00 0 USD | €104.20 120.28 USD | €104.20 120.28 USD | €829.23B 957.21B USD | 42.53 | €2.45 2.83 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,120.00 3601.52 USD |
+1.13
|
€819.51B 945.99B USD | €0.00 0 USD | €3,120.00 3601.52 USD | €3,120.00 3601.52 USD | €819.51B 945.99B USD | 17.58 | €177.39 204.77 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€470.90 543.58 USD |
-0.61
|
€767.85B 886.36B USD | €7.00 8.08 USD | €470.90 543.58 USD | €470.90 543.58 USD | €767.85B 886.36B USD | 180.42 | €2.61 3.01 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€276.05 318.65 USD |
-0.34
|
€739.68B 853.84B USD | €0.00 0 USD | €276.05 318.65 USD | €276.05 318.65 USD | €739.68B 853.84B USD | 15.28 | €18.06 20.85 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,625.00 1875.79 USD |
-0.31
|
€626.30B 722.96B USD | €0.00 0 USD | €1,625.00 1875.79 USD | €1,625.00 1875.79 USD | €626.30B 722.96B USD | 62.69 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,619.40 1869.33 USD |
-0.01
|
€624.15B 720.47B USD | €2.00 2.31 USD | €1,619.40 1869.33 USD | €1,625.40 1876.26 USD | €624.15B 720.47B USD | 62.50 | €25.91 29.91 USD | ||
Intel Corporation
INTC.VI
AT
|
€109.72 126.65 USD |
-1.6
|
€551.45B 636.56B USD | €440.00 507.91 USD | €108.56 125.31 USD | €109.84 126.79 USD | €551.45B 636.56B USD | 0 | -€0.52 -0.6 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Visa Inc.
VISA.VI
AT
|
€279.55 322.69 USD |
-0.32
|
€531.63B 613.68B USD | €0.00 0 USD | €279.55 322.69 USD | €279.55 322.69 USD | €531.63B 613.68B USD | 28.15 | €9.93 11.46 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€121.06 139.74 USD |
-0.62
|
€501.79B 579.23B USD | €66.00 76.19 USD | €121.06 139.74 USD | €121.88 140.69 USD | €501.79B 579.23B USD | 23.55 | €5.14 5.93 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€203.60 235.02 USD |
-0.37
|
€490.11B 565.75B USD | €0.00 0 USD | €203.60 235.02 USD | €203.60 235.02 USD | €490.11B 565.75B USD | 27.29 | €7.46 8.61 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€167.02 192.8 USD |
-0.42
|
€480.36B 554.49B USD | €113.00 130.44 USD | €165.98 191.6 USD | €167.02 192.8 USD | €480.36B 554.49B USD | 33.20 | €5.03 5.81 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€49.60 57.25 USD |
-2.75
|
€447.22B 516.24B USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €447.22B 516.24B USD | 16.10 | €3.08 3.56 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€49.30 56.91 USD |
-2.61
|
€444.52B 513.12B USD | €0.00 0 USD | €49.30 56.91 USD | €49.30 56.91 USD | €444.52B 513.12B USD | 16.00 | €3.08 3.56 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.68 119.68 USD |
+0.04
|
€408.65B 471.72B USD | €0.00 0 USD | €103.68 119.68 USD | €103.68 119.68 USD | €408.65B 471.72B USD | 40.03 | €2.59 2.99 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€505.90 583.98 USD |
-1.33
|
€401.66B 463.65B USD | €0.00 0 USD | €505.90 583.98 USD | €505.90 583.98 USD | €401.66B 463.65B USD | 55.10 | €9.18 10.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€846.10 976.68 USD |
+0.49
|
€375.23B 433.14B USD | €0.00 0 USD | €846.10 976.68 USD | €846.10 976.68 USD | €375.23B 433.14B USD | 49.24 | €17.18 19.83 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€423.60 488.98 USD |
+0.19
|
€374.29B 432.05B USD | €0.00 0 USD | €423.60 488.98 USD | €423.60 488.98 USD | €374.29B 432.05B USD | 28.39 | €14.92 17.22 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€805.60 929.93 USD |
+0.12
|
€371.05B 428.32B USD | €41.00 47.33 USD | €805.60 929.93 USD | €808.20 932.93 USD | €371.05B 428.32B USD | 46.35 | €17.38 20.06 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.22 55.66 USD |
-0.34
|
€342.20B 395.01B USD | €0.00 0 USD | €48.22 55.66 USD | €48.22 55.66 USD | €342.20B 395.01B USD | 13.85 | €3.48 4.02 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€190.35 219.73 USD |
-0.5
|
€336.31B 388.21B USD | €1.00 1.15 USD | €190.35 219.73 USD | €190.35 219.73 USD | €336.31B 388.21B USD | 108.15 | €1.76 2.03 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€354.80 409.56 USD |
+0.28
|
€322.21B 371.94B USD | €0.00 0 USD | €354.80 409.56 USD | €354.80 409.56 USD | €322.21B 371.94B USD | 30.95 | €11.46 13.23 USD | ||
General Electric Company
GE.VI
AT
|
€296.50 342.26 USD |
-0.84
|
€314.48B 363.02B USD | €7.00 8.08 USD | €295.90 341.57 USD | €296.50 342.26 USD | €314.48B 363.02B USD | 42.53 | €6.97 8.05 USD | ||
Chevron Corporation
CVX.VI
AT
|
€154.34 178.16 USD |
-0.86
|
€307.38B 354.82B USD | €54.00 62.33 USD | €154.34 178.16 USD | €154.82 178.71 USD | €307.38B 354.82B USD | 31.05 | €4.97 5.74 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.94 149.99 USD |
+0.71
|
€302.58B 349.28B USD | €0.00 0 USD | €129.94 149.99 USD | €129.94 149.99 USD | €302.58B 349.28B USD | 21.98 | €5.91 6.82 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€69.79 80.56 USD |
+0.4
|
€300.27B 346.61B USD | €2.00 2.31 USD | €69.79 80.56 USD | €69.87 80.65 USD | €300.27B 346.61B USD | 25.37 | €2.75 3.17 USD | ||
Morgan Stanley
MWD.VI
AT
|
€188.60 217.71 USD |
-0.34
|
€297.48B 343.39B USD | €0.00 0 USD | €188.60 217.71 USD | €188.60 217.71 USD | €297.48B 343.39B USD | 19.76 | €9.54 11.01 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€70.56 81.45 USD |
+0.68
|
€297.11B 342.97B USD | €0.00 0 USD | €70.56 81.45 USD | €70.56 81.45 USD | €297.11B 342.97B USD | 26.32 | €2.68 3.09 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€221.65 255.86 USD |
+1.44
|
€289.54B 334.22B USD | €0.00 0 USD | €221.65 255.86 USD | €221.65 255.86 USD | €289.54B 334.22B USD | 72.43 | €3.06 3.53 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€285.85 329.97 USD |
-0.57
|
€285.03B 329.02B USD | €0.00 0 USD | €285.85 329.97 USD | €285.85 329.97 USD | €285.03B 329.02B USD | 23.50 | €12.16 14.04 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.91 USD |
-0.06
|
€280.49B 323.78B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €280.49B 323.78B USD | 6.05 | €0.13 0.15 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€116.94 134.99 USD |
+1.18
|
€280.34B 323.61B USD | €100.00 115.43 USD | €116.94 134.99 USD | €117.06 135.13 USD | €280.34B 323.61B USD | 151.87 | €0.77 0.89 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€930.20 1073.76 USD |
-0.47
|
€274.42B 316.77B USD | €0.00 0 USD | €930.20 1073.76 USD | €930.20 1073.76 USD | €274.42B 316.77B USD | 19.67 | €47.29 54.59 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
-0.36
|
€255.58B 295.03B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €255.58B 295.03B USD | 5.74 | €0.17 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€510.80 589.63 USD |
-0.85
|
€252.12B 291.03B USD | €8.00 9.23 USD | €510.80 589.63 USD | €514.60 594.02 USD | €252.12B 291.03B USD | 23.38 | €21.84 25.21 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€99.89 115.31 USD |
-0.17
|
€246.71B 284.79B USD | €196.00 226.25 USD | €99.59 114.96 USD | €99.97 115.4 USD | €246.71B 284.79B USD | 32.53 | €3.07 3.54 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€270.15 311.84 USD |
+0.63
|
€245.86B 283.81B USD | €0.00 0 USD | €270.15 311.84 USD | €270.15 311.84 USD | €245.86B 283.81B USD | 53.49 | €5.05 5.83 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€157.00 181.23 USD |
-0.46
|
€244.69B 282.46B USD | €0.00 0 USD | €157.00 181.23 USD | €157.00 181.23 USD | €244.69B 282.46B USD | 25.48 | €6.16 7.11 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.66 0.76 USD |
-1.73
|
€230.99B 266.64B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €230.99B 266.64B USD | 6.60 | €0.10 0.12 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€352.85 407.31 USD |
-1.16
|
€228.68B 263.98B USD | €0.00 0 USD | €352.85 407.31 USD | €352.85 407.31 USD | €228.68B 263.98B USD | 32.52 | €10.85 12.52 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€94.60 109.2 USD |
-3.07
|
€226.96B 261.99B USD | €233.00 268.96 USD | €94.60 109.2 USD | €94.70 109.32 USD | €226.96B 261.99B USD | 16.86 | €5.61 6.48 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.86 82.95 USD |
-0.53
|
€219.91B 253.84B USD | €0.00 0 USD | €71.86 82.95 USD | €71.86 82.95 USD | €219.91B 253.84B USD | 12.80 | €5.61 6.48 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€232.35 268.21 USD |
+0.3
|
€218.38B 252.09B USD | €7.00 8.08 USD | €232.05 267.86 USD | €232.80 268.73 USD | €218.38B 252.09B USD | 23.75 | €9.78 11.29 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€38.27 44.17 USD |
-2.05
|
€218.07B 251.72B USD | €0.00 0 USD | €38.27 44.17 USD | €38.27 44.17 USD | €218.07B 251.72B USD | 8.12 | €4.71 5.44 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€274.20 316.52 USD |
+1.41
|
€209.14B 241.42B USD | €49.00 56.56 USD | €272.25 314.27 USD | €274.20 316.52 USD | €209.14B 241.42B USD | 28.32 | €9.68 11.17 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€121.76 140.55 USD |
-0.64
|
€207.67B 239.72B USD | €0.00 0 USD | €121.76 140.55 USD | €121.76 140.55 USD | €207.67B 239.72B USD | 17.39 | €7.00 8.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||