Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.65 77.23 USD |
-1.46
|
$27.42B 29.97B USD | $435.49K 476.05K USD | $68.1 74.44 USD | $71.85 78.54 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65.95 72.09 USD |
+0.3
|
$22.91B 25.05B USD | $125.86K 137.58K USD | $65.05 71.11 USD | $66 72.15 USD | $22.91B 25.05B USD | 12.98 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.94 51.31 USD |
0
|
$15.35B 16.77B USD | $399.09K 436.25K USD | $45.88 50.15 USD | $47.36 51.77 USD | $15.35B 16.77B USD | 14.48 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $82.8 90.51 USD |
+0.98
|
$9.56B 10.45B USD | $30K 32.79K USD | $78.6 85.92 USD | $82.8 90.51 USD | $9.56B 10.45B USD | 11.26 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.52 28.99 USD |
-0.6
|
$8.7B 9.51B USD | $381.35K 416.86K USD | $25.3 27.66 USD | $27 29.51 USD | $8.7B 9.51B USD | 4.84 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $106.7 116.64 USD |
-0.74
|
$8.38B 9.16B USD | $124.48K 136.07K USD | $101.8 111.28 USD | $108.2 118.28 USD | $8.38B 9.16B USD | 11.46 | $9.31 10.18 USD | |
| Telekom Austria AG TKA.VI | $10.04 10.98 USD |
+2.03
|
$6.67B 7.29B USD | $133.72K 146.18K USD | $9.74 10.65 USD | $10.06 11 USD | $6.67B 7.29B USD | 10.56 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $60.95 66.63 USD |
-0.41
|
$5.95B 6.5B USD | $67.42K 73.7K USD | $59.6 65.15 USD | $61.75 67.5 USD | $5.95B 6.5B USD | 12.56 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $45.9 50.17 USD |
-0.65
|
$5.88B 6.42B USD | $53.03K 57.97K USD | $44.9 49.08 USD | $46.25 50.56 USD | $5.88B 6.42B USD | 9.21 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.35 25.52 USD |
+0.21
|
$4.16B 4.55B USD | $71.11K 77.74K USD | $23.1 25.25 USD | $23.6 25.8 USD | $4.16B 4.55B USD | 9.26 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $22.96 25.1 USD |
-1.37
|
$3.94B 4.3B USD | $346.79K 379.09K USD | $22.4 24.49 USD | $23.52 25.71 USD | $3.94B 4.3B USD | 0 | -$0.25 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.08 13.21 USD |
+2.55
|
$3.71B 4.05B USD | $371.96K 406.61K USD | $11.48 12.55 USD | $12.08 13.21 USD | $3.71B 4.05B USD | 10.69 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $31.84 34.81 USD |
+1.79
|
$3.49B 3.81B USD | $274.06K 299.58K USD | $30.82 33.69 USD | $32.38 35.4 USD | $3.49B 3.81B USD | 44.22 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.68 25.89 USD |
-2.63
|
$2.27B 2.48B USD | $74.7K 81.65K USD | $23.58 25.78 USD | $24.36 26.63 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.15 32.96 USD |
-0.66
|
$2.04B 2.23B USD | $41.21K 45.04K USD | $29.8 32.58 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 15.00 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $166.2 181.68 USD |
-3.37
|
$1.83B 2B USD | $13.17K 14.4K USD | $163 178.18 USD | $173.6 189.77 USD | $1.83B 2B USD | 21.19 | $7.84 8.57 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.3 82.31 USD |
+0.67
|
$1.51B 1.65B USD | $14.2K 15.52K USD | $73.4 80.24 USD | $75.7 82.75 USD | $1.51B 1.65B USD | 31.37 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.74 3 USD |
-2.32
|
$1.33B 1.45B USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.06 USD | $1.33B 1.45B USD | 17.12 | $0.16 0.17 USD | |
| PORR AG POS.VI | $30.15 32.96 USD |
-1.15
|
$1.13B 1.24B USD | $104.83K 114.59K USD | $29.25 31.97 USD | $30.8 33.67 USD | $1.13B 1.24B USD | 13.05 | $2.31 2.53 USD | |
| Palfinger AG PAL.VI | $30.2 33.01 USD |
-0.66
|
$1.05B 1.15B USD | $35.44K 38.74K USD | $29.5 32.25 USD | $30.5 33.34 USD | $1.05B 1.15B USD | 10.48 | $2.88 3.15 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.75 29.24 USD |
-1.29
|
$1.03B 1.13B USD | $28.94K 31.63K USD | $26.15 28.59 USD | $27.4 29.95 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
+1.36
|
$755.27M 825.61M USD | $0 0 USD | $0.67 0.74 USD | $0.6999 0.77 USD | $755.27M 825.61M USD | 0 | -$2.14 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.5 12.57 USD |
-0.43
|
$718.62M 785.55M USD | $3.45K 3.77K USD | $11.5 12.57 USD | $11.7 12.79 USD | $718.62M 785.55M USD | 191.66 | $0.06 0.07 USD | |
| Frequentis AG FQT.VI | $46.7 51.05 USD |
+4.24
|
$619.68M 677.4M USD | $15.42K 16.86K USD | $44.3 48.43 USD | $46.7 51.05 USD | $619.68M 677.4M USD | 28.30 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $15.6 17.05 USD |
-2.74
|
$606.06M 662.51M USD | $121.95K 133.3K USD | $15.3 16.72 USD | $16.4 17.93 USD | $606.06M 662.51M USD | 0 | -$4.02 -4.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.8 34.76 USD |
+1.44
|
$501.15M 547.83M USD | $47.92K 52.39K USD | $30.8 33.67 USD | $32.4 35.42 USD | $501.15M 547.83M USD | 9.96 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.81 3.07 USD |
+0.79
|
$473.36M 517.45M USD | $9.49K 10.37K USD | $2.77 3.03 USD | $2.86 3.12 USD | $473.36M 517.45M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.86 7.5 USD |
-0.87
|
$314.12M 343.37M USD | $85.91K 93.91K USD | $6.6 7.21 USD | $6.98 7.63 USD | $314.12M 343.37M USD | 98.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.68 14.95 USD |
-0.87
|
$281.44M 307.66M USD | $12.05K 13.17K USD | $13.6 14.87 USD | $14.08 15.39 USD | $281.44M 307.66M USD | 24.42 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $5 5.46 USD |
-0.5
|
$212.69M 232.49M USD | $8.86K 9.68K USD | $4.9 5.36 USD | $5.06 5.53 USD | $212.69M 232.49M USD | 13.14 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.48 8.18 USD |
-1.58
|
$106.96M 116.93M USD | $6.22K 6.8K USD | $7.36 8.05 USD | $7.62 8.33 USD | $106.96M 116.93M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.58 3.91 USD |
-0.28
|
$78.74M 86.08M USD | $51.97K 56.81K USD | $3.46 3.78 USD | $3.65 3.99 USD | $78.74M 86.08M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.54 0.59 USD |
-5.96
|
$27.9M 30.5M USD | $164.43K 179.74K USD | $0.5 0.55 USD | $0.55 0.6 USD | $27.9M 30.5M USD | 0 | -$0.63 -0.6 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$20.14M 22.02M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.14M 22.02M USD | 0 | -$0.76 -0.8 USD | |
| Stellantis N.V. STLA.VI | $8.75 9.57 USD |
-4.76
|
$0 0 USD | $24.89K 27.21K USD | $8.69 9.5 USD | $9.24 10.1 USD | $0 0 USD | 1.94 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $397.6 434.63 USD |
-1.38
|
$2.97T 3.24T USD | $276 301.71 USD | $397.1 434.08 USD | $400.85 438.18 USD | $2.97T 3.24T USD | 34.84 | $11.41 12.47 USD | |
| NVIDIA Corporation NVDA.VI | $115.46 126.21 USD |
-1.84
|
$2.84T 3.1T USD | $2.54K 2.78K USD | $113.58 124.16 USD | $117.56 128.51 USD | $2.84T 3.1T USD | 44.40 | $2.6 2.84 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,778.84 36924.84 USD |
-0.37
|
$2.67T 2.92T USD | $1.21K 1.32K USD | $33,778.51 36924.48 USD | $34,104.65 37280.99 USD | $2.67T 2.92T USD | 29372.90 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $173.52 189.68 USD |
-2.59
|
$2.59T 2.83T USD | $476 520.33 USD | $172.06 188.08 USD | $178.1 194.69 USD | $2.59T 2.83T USD | 30.60 | $5.67 6.2 USD | |
| Amazon.com, Inc. AMZN.VI | $177.34 193.86 USD |
-1.31
|
$1.89T 2.07T USD | $618 675.56 USD | $175.44 191.78 USD | $179.52 196.24 USD | $1.89T 2.07T USD | 32.65 | $5.43 5.94 USD | |
| Alphabet Inc. GOOA.VI | $149.42 163.34 USD |
-2.86
|
$1.82T 1.99T USD | $927 1.01K USD | $148.94 162.81 USD | $152.1 166.27 USD | $1.82T 1.99T USD | 18.91 | $7.9 8.64 USD | |
| Alphabet Inc. GOOC.VI | $150.52 164.54 USD |
-2.83
|
$1.82T 1.99T USD | $379 414.3 USD | $149.96 163.93 USD | $152.9 167.14 USD | $1.82T 1.99T USD | 19.05 | $7.9 8.64 USD | |
| RTL Group S.A. RTL.VI | $38,908.78 8560.41 USD |
-0.47
|
$6.02T 1.32T USD | $941 207.03 USD | $38,901.24 8558.75 USD | $39,279.27 8641.92 USD | $6.02T 1.32T USD | 18097.10 | $2.15 0.47 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $297.15 324.83 USD |
-2.21
|
$968.9B 1.06T USD | $1.09K 1.19K USD | $295.8 323.35 USD | $304.8 333.19 USD | $968.9B 1.06T USD | 191.70 | $1.55 1.69 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $666,000 728027.98 USD |
-0.75
|
$962.48B 1.05T USD | $0 0 USD | $666,000 728027.98 USD | $668,500 730760.82 USD | $962.48B 1.05T USD | 13.40 | $49.68K 54310.89 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $444 485.35 USD |
-0.73
|
$962.48B 1.05T USD | $63 68.87 USD | $442.15 483.33 USD | $445.25 486.72 USD | $962.48B 1.05T USD | 13.40 | $33.12 36.2 USD | |
| Broadcom Inc. BROA.VI | $202.1 220.92 USD |
-1.63
|
$953.33B 1.04T USD | $99 108.22 USD | $199.88 218.5 USD | $202.85 221.74 USD | $953.33B 1.04T USD | 106.36 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $166.8 182.33 USD |
-2.8
|
$865.11B 945.68B USD | $16 17.49 USD | $166.8 182.33 USD | $172.2 188.24 USD | $865.11B 945.68B USD | 22.78 | $7.32 8 USD | |
| Walmart Inc. WMT.VI | $84.54 92.41 USD |
-1.02
|
$683.29B 746.93B USD | $0 0 USD | $84.32 92.17 USD | $84.82 92.72 USD | $683.29B 746.93B USD | 41.03 | $2.06 2.25 USD | |
| JPMorgan Chase & Co. JPM.VI | $229.1 250.44 USD |
-1.04
|
$642.27B 702.09B USD | $220 240.49 USD | $226.45 247.54 USD | $231.3 252.84 USD | $642.27B 702.09B USD | 12.74 | $17.98 19.65 USD | |
| Visa Inc. VISA.VI | $312.4 341.5 USD |
-1.05
|
$600.37B 656.29B USD | $13 14.21 USD | $312 341.06 USD | $316.5 345.98 USD | $600.37B 656.29B USD | 35.58 | $8.78 9.6 USD | |
| Eli Lilly and Company LLYC.VI | $629.7 688.35 USD |
-0.47
|
$567.97B 620.87B USD | $42 45.91 USD | $627.4 685.83 USD | $636.1 695.34 USD | $567.97B 620.87B USD | 58.14 | $10.83 11.84 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57.5 62.86 USD |
-1.71
|
$533.94B 583.67B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $533.94B 583.67B USD | 22.90 | $2.51 2.74 USD | |
| Tencent Holdings Limited NNND.VI | $57.78 63.16 USD |
-0.57
|
$533.94B 583.67B USD | $2 2.19 USD | $57.78 63.16 USD | $58.3 63.73 USD | $533.94B 583.67B USD | 23.01 | $2.51 2.74 USD | |
| Mastercard Incorporated MAST.VI | $498.55 544.98 USD |
-1.06
|
$453.67B 495.92B USD | $4 4.37 USD | $498.5 544.93 USD | $504 550.94 USD | $453.67B 495.92B USD | 39.69 | $12.56 13.73 USD | |
| Netflix, Inc. NFLX.VI | $1,046.2 1143.64 USD |
-0.63
|
$447.19B 488.84B USD | $78 85.26 USD | $1,036.4 1132.93 USD | $1,050.8 1148.67 USD | $447.19B 488.84B USD | 55.85 | $18.73 20.47 USD | |
| Costco Wholesale Corporation COST.VI | $893.4 976.61 USD |
-1.1
|
$396.65B 433.59B USD | $0 0 USD | $884.3 966.66 USD | $898 981.64 USD | $396.65B 433.59B USD | 59.16 | $15.1 16.51 USD | |
| Exxon Mobil Corporation XOM.VI | $90.47 98.9 USD |
-0.13
|
$393.61B 430.27B USD | $186 203.32 USD | $90.37 98.79 USD | $91.08 99.56 USD | $393.61B 430.27B USD | 13.58 | $6.66 7.28 USD | |
| Oracle Corporation ORCL.VI | $137.24 150.02 USD |
-2.47
|
$387.72B 423.83B USD | $76 83.08 USD | $134.98 147.55 USD | $139.04 151.99 USD | $387.72B 423.83B USD | 36.50 | $3.76 4.11 USD | |
| The Procter & Gamble Company PG.VI | $145.02 158.53 USD |
-0.66
|
$344.71B 376.82B USD | $261 285.31 USD | $144.56 158.02 USD | $146.02 159.62 USD | $344.71B 376.82B USD | 26.12 | $5.55 6.07 USD | |
| Johnson & Johnson JNJ.VI | $134.4 146.92 USD |
+0.15
|
$326.2B 356.58B USD | $68 74.33 USD | $134.4 146.92 USD | $135.28 147.88 USD | $326.2B 356.58B USD | 16.94 | $7.93 8.67 USD | |
| The Home Depot, Inc. HD.VI | $320.45 350.3 USD |
-1.32
|
$319.58B 349.34B USD | $0 0 USD | $319.95 349.75 USD | $323.9 354.07 USD | $319.58B 349.34B USD | 24.63 | $13.01 14.22 USD | |
| SAP SE SAP.VI | $260.6 284.87 USD |
-1.31
|
$304.01B 332.33B USD | $124 135.55 USD | $257.15 281.1 USD | $267.45 292.36 USD | $304.01B 332.33B USD | 53.51 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+1.01
|
$290.78B 317.86B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $290.78B 317.86B USD | 5.35 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.03 41.57 USD |
-1
|
$288.43B 315.3B USD | $513 560.78 USD | $37.48 40.97 USD | $38.27 41.83 USD | $288.43B 315.3B USD | 12.89 | $2.95 3.22 USD | |
| AbbVie Inc. ABBV.VI | $161.4 176.43 USD |
+0.75
|
$286.96B 313.68B USD | $0 0 USD | $161 175.99 USD | $161.6 176.65 USD | $286.96B 313.68B USD | 77.97 | $2.07 2.26 USD | |
| The Coca-Cola Company KO.VI | $63.16 69.04 USD |
+0.33
|
$273.84B 299.35B USD | $909 993.66 USD | $62.97 68.83 USD | $63.43 69.34 USD | $273.84B 299.35B USD | 28.70 | $2.2 2.4 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.22 118.3 USD |
-3.05
|
$257.96B 281.99B USD | $1.55K 1.7K USD | $105.66 115.5 USD | $109.48 119.68 USD | $257.96B 281.99B USD | 515.33 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited AHLA.VI | $106.2 116.09 USD |
-1.12
|
$256.74B 280.65B USD | $429 468.95 USD | $105.8 115.65 USD | $107.6 117.62 USD | $256.74B 280.65B USD | 16.18 | $6.56 7.17 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,340 2557.94 USD |
-3.11
|
$255.48B 279.28B USD | $0 0 USD | $2,340 2557.94 USD | $2,434 2660.69 USD | $255.48B 279.28B USD | 53.47 | $43.76 47.84 USD | |
| ASML Holding N.V. ASMN.VI | $638 697.42 USD |
-2.15
|
$252.67B 276.2B USD | $31 33.89 USD | $636 695.23 USD | $662 723.66 USD | $252.67B 276.2B USD | 28.81 | $22.14 24.2 USD | |
| ASML Holding N.V. ASML.VI | $640.7 700.37 USD |
-1.76
|
$252.67B 276.2B USD | $0 0 USD | $640.7 700.37 USD | $660.6 722.13 USD | $252.67B 276.2B USD | 28.99 | $22.1 24.16 USD | |
| Philip Morris International Inc. PMOR.VI | $156.36 170.92 USD |
+1.6
|
$245.87B 268.76B USD | $0 0 USD | $153.84 168.17 USD | $156.36 170.92 USD | $245.87B 268.76B USD | 27.92 | $5.6 6.12 USD | |
| T-Mobile US, Inc. TMUS.VI | $212.8 232.62 USD |
-0.07
|
$244.46B 267.23B USD | $0 0 USD | $211.95 231.69 USD | $212.8 232.62 USD | $244.46B 267.23B USD | 23.53 | $9.04 9.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $474.5 518.69 USD |
-0.84
|
$241.41B 263.9B USD | $63 68.87 USD | $470.9 514.76 USD | $488.6 534.11 USD | $241.41B 263.9B USD | 18.90 | $25.1 27.44 USD | |
| UnitedHealth Group Incorporated UNH.VI | $260.35 284.6 USD |
-1.79
|
$237.68B 259.82B USD | $105 114.78 USD | $260.35 284.6 USD | $265.2 289.9 USD | $237.68B 259.82B USD | 12.34 | $21.09 23.05 USD | |
| Salesforce, Inc. CRM.VI | $246.65 269.62 USD |
-2.12
|
$236.65B 258.7B USD | $0 0 USD | $246.5 269.46 USD | $249.85 273.12 USD | $236.65B 258.7B USD | 43.88 | $5.62 6.14 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.62 USD |
-0.28
|
$235.25B 257.16B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $235.25B 257.16B USD | 6.26 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $862 942.28 USD |
-0.69
|
$232.24B 253.87B USD | $0 0 USD | $862 942.28 USD | $874 955.4 USD | $232.24B 253.87B USD | 10.41 | $82.75 90.46 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $709 775.03 USD |
-1.94
|
$229.08B 250.41B USD | $0 0 USD | $709 775.03 USD | $720 787.06 USD | $229.08B 250.41B USD | 8.56 | $82.81 90.52 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.44 60.6 USD |
-1.44
|
$221.54B 242.17B USD | $21 22.96 USD | $55.34 60.49 USD | $55.9 61.11 USD | $221.54B 242.17B USD | 25.66 | $2.16 2.36 USD | |
| General Electric Company GE.VI | $204.5 223.55 USD |
+0.25
|
$220.06B 240.55B USD | $265 289.68 USD | $200.5 219.17 USD | $204.5 223.55 USD | $220.06B 240.55B USD | 36.51 | $5.6 6.12 USD | |
| International Business Machines Corporation IBM.VI | $227.65 248.85 USD |
-1.28
|
$213.08B 232.92B USD | $145 158.5 USD | $225.2 246.17 USD | $228.35 249.62 USD | $213.08B 232.92B USD | 44.03 | $5.17 5.65 USD | |
| Toyota Motor Corporation TOM.VI | $16.14 17.65 USD |
-0.74
|
$210.65B 230.27B USD | $0 0 USD | $16.14 17.65 USD | $16.18 17.69 USD | $210.65B 230.27B USD | 7.30 | $2.21 2.42 USD | |
| Wells Fargo & Company WFC.VI | $64.06 70.03 USD |
-1.2
|
$210.09B 229.66B USD | $0 0 USD | $63.55 69.47 USD | $64.91 70.96 USD | $210.09B 229.66B USD | 13.04 | $4.91 5.37 USD | |
| Chevron Corporation CVX.VI | $119.46 130.59 USD |
+0.49
|
$209.66B 229.19B USD | $0 0 USD | $118.8 129.86 USD | $119.68 130.83 USD | $209.66B 229.19B USD | 15.47 | $7.72 8.44 USD | |
| L'Oréal S.A. OR.VI | $372.95 407.68 USD |
-1.43
|
$202.73B 221.61B USD | $187 204.42 USD | $370.5 405.01 USD | $379.8 415.17 USD | $202.73B 221.61B USD | 31.26 | $11.93 13.04 USD | |
| Abbott Laboratories ABT.VI | $115.4 126.15 USD |
-0.98
|
$202.5B 221.36B USD | $0 0 USD | $115.4 126.15 USD | $116.36 127.2 USD | $202.5B 221.36B USD | 16.97 | $6.8 7.43 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
-2.11
|
$202.1B 220.92B USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $202.1B 220.92B USD | 4.78 | $0.16 0.17 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| McDonald's Corporation MCD.VI | $277.25 303.07 USD |
-0.29
|
$199.39B 217.96B USD | $127 138.83 USD | $275.05 300.67 USD | $277.85 303.73 USD | $199.39B 217.96B USD | 27.69 | $10.01 10.94 USD | |
| Reliance Industries Limited RLI.VI | $58.6 64.06 USD |
+1.03
|
$199.08B 217.62B USD | $0 0 USD | $58.2 63.62 USD | $59 64.49 USD | $199.08B 217.62B USD | 27.77 | $2.11 2.31 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.19
|
$188.75B 206.33B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $188.75B 206.33B USD | 5.86 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $889.9 972.78 USD |
-1.64
|
$184.28B 201.45B USD | $0 0 USD | $884.8 967.21 USD | $896.8 980.32 USD | $184.28B 201.45B USD | 136.90 | $6.5 7.11 USD | |
| Morgan Stanley MWD.VI | $110.82 121.14 USD |
-0.86
|
$179.29B 195.99B USD | $0 0 USD | $109.7 119.92 USD | $111.88 122.3 USD | $179.29B 195.99B USD | 14.73 | $7.52 8.22 USD | |
| PetroChina Company Limited PECN.VI | $0.7299 0.79 USD |
-1.36
|
$178.44B 195.06B USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $178.44B 195.06B USD | 6.59 | $0.11 0.12 USD | |
| Intuit Inc. INTU.VI | $636.2 695.45 USD |
+8.05
|
$178.07B 194.66B USD | $0 0 USD | $626.2 684.52 USD | $637.4 696.76 USD | $178.07B 194.66B USD | 58.79 | $10.82 11.83 USD | |
| American Express Company AXP.VI | $251.55 274.98 USD |
-0.87
|
$177.13B 193.63B USD | $0 0 USD | $249.15 272.35 USD | $253.8 277.44 USD | $177.13B 193.63B USD | 19.91 | $12.63 13.81 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||