Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2379)
- {{country.name}}
- Alle Länder
- Österreich (2379)
Vienna (2379)
- {{item.name}}
- Alle Börsen
- Vienna (2379)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (20)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (13)
- Banken-diversifiziert (13)
- Banken-Regional (25)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (14)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (2)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (8)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (15)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €98.00 107.13 USD |
+1.5
|
€38.06B 41.6B USD | €72.55K 79.31K USD | €96.00 104.94 USD | €98.40 107.56 USD | €38.06B 41.6B USD | 13.15 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €63.15 69.03 USD |
+0.24
|
€21.94B 23.98B USD | €17.41K 19.03K USD | €62.50 68.32 USD | €63.35 69.25 USD | €21.94B 23.98B USD | 12.88 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.74 52.19 USD |
+0.42
|
€15.61B 17.06B USD | €92.00K 100.57K USD | €47.26 51.66 USD | €47.82 52.27 USD | €15.61B 17.06B USD | 13.48 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €36.44 39.83 USD |
+4.41
|
€11.96B 13.08B USD | €302.02K 330.15K USD | €35.04 38.3 USD | €36.92 40.36 USD | €11.96B 13.08B USD | 17.35 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €121.10 132.38 USD |
-0.16
|
€9.32B 10.18B USD | €16.55K 18.09K USD | €120.30 131.5 USD | €122.00 133.36 USD | €9.32B 10.18B USD | 12.07 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €79.30 86.69 USD |
0
|
€9.15B 10.01B USD | €18.26K 19.96K USD | €78.70 86.03 USD | €80.10 87.56 USD | €9.15B 10.01B USD | 10.81 | €7.33 8.01 USD | ||
| Vienna Insurance Group AG VIG.VI | €56.60 61.87 USD |
+7.81
|
€7.24B 7.92B USD | €88.03K 96.22K USD | €52.80 57.72 USD | €56.60 61.87 USD | €7.24B 7.92B USD | 10.78 | €5.25 5.74 USD | ||
| Voestalpine AG VOE.VI | €37.58 41.08 USD |
-1.11
|
€6.44B 7.04B USD | €233.24K 254.96K USD | €37.08 40.53 USD | €38.08 41.63 USD | €6.44B 7.04B USD | 35.12 | €1.07 1.17 USD | ||
| Andritz AG ANDR.VI | €64.30 70.29 USD |
-0.46
|
€6.38B 6.97B USD | €35.23K 38.51K USD | €63.70 69.63 USD | €65.15 71.22 USD | €6.38B 6.97B USD | 13.82 | €4.65 5.08 USD | ||
| Telekom Austria AG TKA.VI | €8.64 9.44 USD |
+0.47
|
€5.74B 6.27B USD | €38.63K 42.23K USD | €8.56 9.36 USD | €8.96 9.79 USD | €5.74B 6.27B USD | 8.81 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €26.95 29.46 USD |
-0.55
|
€4.81B 5.25B USD | €12.84K 14.04K USD | €26.85 29.35 USD | €27.20 29.73 USD | €4.81B 5.25B USD | 10.13 | €2.66 2.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.18 16.59 USD |
+2.02
|
€4.66B 5.09B USD | €146.41K 160.04K USD | €14.86 16.24 USD | €15.22 16.64 USD | €4.66B 5.09B USD | 12.86 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €28.46 31.11 USD |
-2.47
|
€3.12B 3.41B USD | €133.39K 145.81K USD | €28.24 30.87 USD | €29.14 31.85 USD | €3.12B 3.41B USD | 15.21 | €1.87 2.04 USD | ||
| Plug Power Inc. PLUG.VI | €1.93 2.11 USD |
+3.06
|
€2.69B 2.94B USD | €22.43K 24.52K USD | €1.82 1.99 USD | €1.93 2.11 USD | €2.69B 2.94B USD | 0 | -€2.04 -2.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.12 25.27 USD |
-0.6
|
€2.22B 2.42B USD | €43.15K 47.17K USD | €23.04 25.19 USD | €23.38 25.56 USD | €2.22B 2.42B USD | 18.95 | €1.22 1.33 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €195.80 214.04 USD |
+1.03
|
€2.15B 2.35B USD | €12.03K 13.15K USD | €189.40 207.04 USD | €196.60 214.91 USD | €2.15B 2.35B USD | 21.14 | €9.26 10.12 USD | ||
| Österreichische Post AG POST.VI | €31.00 33.89 USD |
0
|
€2.09B 2.29B USD | €28.68K 31.36K USD | €30.75 33.61 USD | €31.15 34.05 USD | €2.09B 2.29B USD | 15.73 | €1.97 2.15 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €80.50 88 USD |
+0.88
|
€1.58B 1.73B USD | €10.94K 11.96K USD | €79.60 87.01 USD | €80.90 88.43 USD | €1.58B 1.73B USD | 7.13 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.10 31.81 USD |
+0.69
|
€1.38B 1.5B USD | €2.45K 2.68K USD | €28.90 31.59 USD | €29.30 32.03 USD | €1.38B 1.5B USD | 29.69 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €32.15 35.14 USD |
-0.92
|
€1.26B 1.38B USD | €31.67K 34.62K USD | €32.00 34.98 USD | €32.55 35.58 USD | €1.26B 1.38B USD | 12.50 | €2.57 2.81 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €31.80 34.76 USD |
-0.31
|
€1.24B 1.35B USD | €26.46K 28.92K USD | €31.80 34.76 USD | €32.40 35.42 USD | €1.24B 1.35B USD | 17.28 | €1.84 2.01 USD | ||
| Palfinger AG PAL.VI | €33.20 36.29 USD |
-0.9
|
€1.15B 1.26B USD | €18.32K 20.02K USD | €33.05 36.13 USD | €34.05 37.22 USD | €1.15B 1.26B USD | 14.12 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €70.20 76.74 USD |
+4.15
|
€931.98M 1.02B USD | €9.85K 10.77K USD | €69.00 75.43 USD | €72.60 79.36 USD | €931.98M 1.02B USD | 46.79 | €1.50 1.64 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.65 24.76 USD |
-2.79
|
€874.70M 956.17M USD | €71.81K 78.5K USD | €22.25 24.32 USD | €23.25 25.42 USD | €874.70M 956.17M USD | 0 | -€4.94 -5.4 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.75 12.84 USD |
0
|
€734.25M 802.63M USD | €5.84K 6.38K USD | €11.55 12.63 USD | €11.75 12.84 USD | €734.25M 802.63M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.74 4.09 USD |
-3.36
|
€643.35M 703.26M USD | €713.00 779.41 USD | €3.74 4.09 USD | €3.87 4.23 USD | €643.35M 703.26M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €11.22 12.26 USD |
-1.23
|
€513.76M 561.61M USD | €41.76K 45.65K USD | €11.02 12.05 USD | €11.40 12.46 USD | €513.76M 561.61M USD | 48.78 | €0.23 0.25 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.03 1.12 USD |
+1.53
|
€465.36M 508.7M USD | €36.31K 39.7K USD | €0.95 1.04 USD | €1.03 1.12 USD | €465.36M 508.7M USD | 0 | -€2.72 -2.9 USD | ||
| SBO AG SBO.VI | €27.85 30.44 USD |
-2.11
|
€438.90M 479.78M USD | €17.41K 19.03K USD | €27.80 30.39 USD | €28.30 30.94 USD | €438.90M 479.78M USD | 13.45 | €2.07 2.26 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.86 14.06 USD |
0
|
€264.57M 289.22M USD | €7.59K 8.3K USD | €12.68 13.86 USD | €12.86 14.06 USD | €264.57M 289.22M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.54 1.68 USD |
-17.9
|
€197.87M 216.3M USD | €12.66K 13.84K USD | €1.51 1.65 USD | €1.86 2.03 USD | €197.87M 216.3M USD | 51.23 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.60 3.93 USD |
-1.1
|
€153.07M 167.33M USD | €39.64K 43.34K USD | €3.50 3.83 USD | €3.65 3.99 USD | €153.07M 167.33M USD | 0 | -€0.03 -0.03 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.00 6.56 USD |
-0.33
|
€85.80M 93.79M USD | €18.01K 19.69K USD | €6.00 6.56 USD | €6.06 6.62 USD | €85.80M 93.79M USD | 15.00 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.26 3.56 USD |
+0.31
|
€71.71M 78.38M USD | €11.81K 12.91K USD | €3.20 3.5 USD | €3.29 3.6 USD | €71.71M 78.38M USD | 25.07 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
+1.42
|
€26.03M 28.45M USD | €23.50K 25.69K USD | €0.49 0.54 USD | €0.50 0.55 USD | €26.03M 28.45M USD | 0 | -€0.18 -0.1 USD | ||
| Stellantis N.V. STLA.VI | €10.12 11.07 USD |
-1.56
|
€0.00 0 USD | €24.95K 27.27K USD | €10.08 11.02 USD | €10.32 11.28 USD | €0.00 0 USD | 2.24 | €4.50 4.92 USD | ||
| NVIDIA Corporation NVDA.VI | €159.00 173.81 USD |
+0.8
|
€3.87T 4.23T USD | €2.11K 2.3K USD | €158.08 172.8 USD | €163.10 178.29 USD | €3.87T 4.23T USD | 45.82 | €3.47 3.79 USD | ||
| Apple Inc. AAPL.VI | €238.45 260.66 USD |
-0.08
|
€3.58T 3.91T USD | €4.00 4.37 USD | €237.70 259.84 USD | €239.55 261.86 USD | €3.58T 3.91T USD | 37.25 | €6.40 7 USD | ||
| Alphabet Inc. GOOC.VI | €270.65 295.86 USD |
-0.4
|
€3.27T 3.57T USD | €115.00 125.71 USD | €268.70 293.73 USD | €270.80 296.02 USD | €3.27T 3.57T USD | 31.10 | €8.70 9.51 USD | ||
| Alphabet Inc. GOOA.VI | €270.05 295.2 USD |
-0.41
|
€3.26T 3.57T USD | €287.00 313.73 USD | €268.00 292.96 USD | €270.40 295.58 USD | €3.26T 3.57T USD | 31.04 | €8.70 9.51 USD | ||
| Microsoft Corporation MSFT.VI | €421.85 461.14 USD |
-0.21
|
€3.14T 3.43T USD | €131.00 143.2 USD | €420.45 459.61 USD | €422.45 461.79 USD | €3.14T 3.43T USD | 34.95 | €12.07 13.19 USD | ||
| Amazon.com, Inc. AMZN.VI | €195.90 214.15 USD |
-0.07
|
€2.09T 2.29T USD | €561.00 613.25 USD | €194.22 212.31 USD | €196.26 214.54 USD | €2.09T 2.29T USD | 32.22 | €6.08 6.65 USD | ||
| Broadcom Inc. BROA.VI | €346.00 378.22 USD |
+0.2
|
€1.64T 1.79T USD | €37.00 40.45 USD | €340.55 372.27 USD | €346.00 378.22 USD | €1.64T 1.79T USD | 103.28 | €3.35 3.66 USD | ||
| Tesla, Inc. TSLA.VI | €383.70 419.44 USD |
+1.8
|
€1.28T 1.39T USD | €880.00 961.96 USD | €373.80 408.61 USD | €385.05 420.91 USD | €1.28T 1.39T USD | 309.43 | €1.24 1.36 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €423.45 462.89 USD |
-0.15
|
€918.08B 1T USD | €113.00 123.52 USD | €423.45 462.89 USD | €428.50 468.41 USD | €918.08B 1T USD | 15.79 | €26.81 29.31 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €635,000.00 694140.8 USD |
-0.24
|
€917.79B 1T USD | €0.00 0 USD | €635,000.00 694140.8 USD | €642,000.00 701792.74 USD | €917.79B 1T USD | 15.78 | €40.24K 43985.57 USD | ||
| Walmart Inc. WMT.VI | €97.86 106.97 USD |
+0.68
|
€787.53B 860.88B USD | €0.00 0 USD | €97.25 106.31 USD | €97.86 106.97 USD | €787.53B 860.88B USD | 39.78 | €2.46 2.69 USD | ||
| Eli Lilly and Company LLYC.VI | €857.50 937.36 USD |
+0.33
|
€774.53B 846.67B USD | €55.00 60.12 USD | €852.60 932.01 USD | €867.80 948.62 USD | €774.53B 846.67B USD | 48.94 | €17.52 19.15 USD | ||
| JPMorgan Chase & Co. JPM.VI | €273.35 298.81 USD |
+0.92
|
€760.81B 831.67B USD | €38.00 41.54 USD | €270.45 295.64 USD | €273.35 298.81 USD | €760.81B 831.67B USD | 15.77 | €17.33 18.94 USD | ||
| Tencent Holdings Limited NNN1.VI | €66.50 72.69 USD |
-0.75
|
€601.51B 657.53B USD | €17.00 18.58 USD | €65.50 71.6 USD | €66.50 72.69 USD | €601.51B 657.53B USD | 24.62 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNND.VI | €66.17 72.33 USD |
-0.69
|
€599.47B 655.3B USD | €21.00 22.96 USD | €66.17 72.33 USD | €66.36 72.54 USD | €599.47B 655.3B USD | 24.50 | €2.70 2.95 USD | ||
| Oracle Corporation ORCL.VI | €189.86 207.54 USD |
+0.77
|
€550.62B 601.9B USD | €95.00 103.85 USD | €188.90 206.49 USD | €190.76 208.53 USD | €550.62B 601.9B USD | 51.31 | €3.70 4.04 USD | ||
| Visa Inc. VISA.VI | €281.35 307.55 USD |
+0.54
|
€542.98B 593.55B USD | €0.00 0 USD | €280.55 306.68 USD | €281.70 307.94 USD | €542.98B 593.55B USD | 32.11 | €8.76 9.58 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Exxon Mobil Corporation XOM.VI | €102.76 112.33 USD |
+2.7
|
€438.43B 479.26B USD | €103.00 112.59 USD | €99.63 108.91 USD | €102.76 112.33 USD | €438.43B 479.26B USD | 17.38 | €5.91 6.46 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,580.00 1727.15 USD |
-0.94
|
€422.56B 461.92B USD | €0.00 0 USD | €1,575.00 1721.69 USD | €1,585.00 1732.62 USD | €422.56B 461.92B USD | 22.37 | €70.63 77.21 USD | ||
| Mastercard Incorporated MAST.VI | €464.90 508.2 USD |
+0.27
|
€420.20B 459.33B USD | €8.00 8.75 USD | €463.90 507.11 USD | €466.65 510.11 USD | €420.20B 459.33B USD | 34.56 | €13.45 14.7 USD | ||
| Johnson & Johnson JNJ.VI | €174.16 190.38 USD |
-0.27
|
€419.60B 458.68B USD | €70.00 76.52 USD | €172.76 188.85 USD | €174.86 191.15 USD | €419.60B 458.68B USD | 19.59 | €8.89 9.72 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,182.00 1292.09 USD |
+1.03
|
€389.90B 426.22B USD | €0.00 0 USD | €1,176.00 1285.53 USD | €1,182.00 1292.09 USD | €389.90B 426.22B USD | 16.72 | €70.66 77.24 USD | ||
| Palantir Technologies Inc. PLTR.VI | €156.32 170.88 USD |
-0.75
|
€372.58B 407.28B USD | €203.00 221.91 USD | €154.30 168.67 USD | €156.32 170.88 USD | €372.58B 407.28B USD | 422.48 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASMN.VI | €956.00 1045.04 USD |
-0.62
|
€372.35B 407.03B USD | €20.00 21.86 USD | €952.00 1040.66 USD | €956.00 1045.04 USD | €372.35B 407.03B USD | 39.43 | €24.24 26.5 USD | ||
| ASML Holding N.V. ASML.VI | €954.60 1043.51 USD |
-2.13
|
€371.67B 406.28B USD | €7.00 7.65 USD | €949.20 1037.6 USD | €962.20 1051.81 USD | €371.67B 406.28B USD | 39.46 | €24.19 26.44 USD | ||
| Netflix, Inc. NFLX.VI | €82.64 90.34 USD |
+0.21
|
€353.72B 386.67B USD | €439.00 479.89 USD | €82.64 90.34 USD | €83.54 91.32 USD | €353.72B 386.67B USD | 40.31 | €2.05 2.24 USD | ||
| Bank of America Corporation BOAC.VI | €46.62 50.96 USD |
+0.47
|
€343.27B 375.24B USD | €100.00 109.31 USD | €46.30 50.61 USD | €46.64 50.98 USD | €343.27B 375.24B USD | 14.79 | €3.15 3.44 USD | ||
| AbbVie Inc. ABBV.VI | €191.20 209.01 USD |
-1.14
|
€337.92B 369.4B USD | €22.00 24.05 USD | €190.00 207.7 USD | €192.00 209.88 USD | €337.92B 369.4B USD | 169.20 | €1.13 1.24 USD | ||
| Costco Wholesale Corporation COST.VI | €759.90 830.67 USD |
-0.25
|
€337.36B 368.78B USD | €0.00 0 USD | €759.90 830.67 USD | €763.20 834.28 USD | €337.36B 368.78B USD | 48.64 | €15.62 17.07 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €134.00 146.48 USD |
-0.89
|
€319.73B 349.51B USD | €66.00 72.15 USD | €132.80 145.17 USD | €134.00 146.48 USD | €319.73B 349.51B USD | 21.10 | €6.35 6.94 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €190.86 208.64 USD |
+0.69
|
€310.73B 339.67B USD | €243.00 265.63 USD | €187.76 205.25 USD | €193.46 211.48 USD | €310.73B 339.67B USD | 116.37 | €1.64 1.79 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €617.50 675.01 USD |
-0.74
|
€306.53B 335.08B USD | €5.00 5.47 USD | €616.60 674.03 USD | €617.60 675.12 USD | €306.53B 335.08B USD | 28.09 | €21.98 24.03 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.68 0.74 USD |
+0.59
|
€302.83B 331.04B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €302.83B 331.04B USD | 5.65 | €0.12 0.13 USD | ||
| The Home Depot, Inc. HD.VI | €301.00 329.03 USD |
+0.3
|
€299.65B 327.56B USD | €0.00 0 USD | €296.15 323.73 USD | €301.00 329.03 USD | €299.65B 327.56B USD | 23.88 | €12.60 13.77 USD | ||
| The Procter & Gamble Company PG.VI | €120.06 131.24 USD |
+0.03
|
€280.55B 306.68B USD | €117.00 127.9 USD | €119.06 130.15 USD | €121.04 132.31 USD | €280.55B 306.68B USD | 20.41 | €5.88 6.43 USD | ||
| Cisco Systems, Inc. CSCO.VI | €68.39 74.76 USD |
+0.31
|
€270.72B 295.93B USD | €0.00 0 USD | €67.71 74.02 USD | €68.39 74.76 USD | €270.72B 295.93B USD | 30.80 | €2.22 2.43 USD | ||
| General Electric Company GE.VI | €247.50 270.55 USD |
+0.2
|
€264.97B 289.65B USD | €22.00 24.05 USD | €245.50 268.36 USD | €247.50 270.55 USD | €264.97B 289.65B USD | 38.55 | €6.42 7.02 USD | ||
| The Coca-Cola Company KO.VI | €60.46 66.09 USD |
+0.25
|
€261.51B 285.87B USD | €0.00 0 USD | €60.37 65.99 USD | €60.59 66.23 USD | €261.51B 285.87B USD | 23.34 | €2.59 2.83 USD | ||
| Chevron Corporation CVX.VI | €128.38 140.34 USD |
+0.23
|
€259.87B 284.08B USD | €0.00 0 USD | €127.78 139.68 USD | €128.38 140.34 USD | €259.87B 284.08B USD | 21.01 | €6.11 6.68 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €278.70 304.66 USD |
-0.66
|
€252.46B 275.97B USD | €0.00 0 USD | €277.50 303.34 USD | €278.90 304.88 USD | €252.46B 275.97B USD | 16.92 | €16.47 18 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.63 0.69 USD |
+0.96
|
€250.62B 273.96B USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €250.62B 273.96B USD | 7.00 | €0.09 0.1 USD | ||
| International Business Machines Corporation IBM.VI | €268.00 292.96 USD |
-0.43
|
€250.51B 273.84B USD | €0.00 0 USD | €265.60 290.34 USD | €268.00 292.96 USD | €250.51B 273.84B USD | 37.22 | €7.20 7.87 USD | ||
| Wells Fargo & Company WFC.VI | €77.44 84.65 USD |
-0.28
|
€247.41B 270.45B USD | €0.00 0 USD | €77.20 84.39 USD | €77.44 84.65 USD | €247.41B 270.45B USD | 14.89 | €5.20 5.68 USD | ||
| Morgan Stanley MWD.VI | €154.80 169.22 USD |
+0.68
|
€246.03B 268.94B USD | €0.00 0 USD | €152.16 166.33 USD | €154.80 169.22 USD | €246.03B 268.94B USD | 18.47 | €8.38 9.16 USD | ||
| Micron Technology, Inc. MU.VI | €217.80 238.08 USD |
+3.94
|
€245.10B 267.93B USD | €147.00 160.69 USD | €209.90 229.45 USD | €217.80 238.08 USD | €245.10B 267.93B USD | 33.50 | €6.50 7.11 USD | ||
| Caterpillar Inc. CAT.VI | €513.00 560.78 USD |
-0.58
|
€243.77B 266.48B USD | €0.00 0 USD | €511.00 558.59 USD | €513.00 560.78 USD | €243.77B 266.48B USD | 30.77 | €16.67 18.22 USD | ||
| SAP SE SAP.VI | €209.00 228.47 USD |
-0.76
|
€243.40B 266.07B USD | €10.00 10.93 USD | €207.90 227.26 USD | €211.80 231.53 USD | €243.40B 266.07B USD | 34.66 | €6.03 6.59 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €756.80 827.28 USD |
+1.54
|
€229.54B 250.92B USD | €0.00 0 USD | €743.70 812.96 USD | €756.80 827.28 USD | €229.54B 250.92B USD | 17.90 | €42.26 46.2 USD | ||
| PetroChina Company Limited PECN.VI | €0.93 1.01 USD |
-2.93
|
€227.63B 248.83B USD | €0.00 0 USD | €0.92 1.01 USD | €0.93 1.01 USD | €227.63B 248.83B USD | 9.26 | €0.10 0.11 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.84 0.92 USD |
-1.06
|
€225.41B 246.4B USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €225.41B 246.4B USD | 5.25 | €0.16 0.17 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,121.00 2318.54 USD |
-0.7
|
€222.98B 243.75B USD | €0.00 0 USD | €2,120.00 2317.45 USD | €2,132.00 2330.56 USD | €222.98B 243.75B USD | 49.76 | €42.62 46.59 USD | ||
| American Express Company AXP.VI | €315.25 344.61 USD |
+0.83
|
€220.86B 241.44B USD | €15.00 16.4 USD | €311.65 340.68 USD | €315.25 344.61 USD | €220.86B 241.44B USD | 24.70 | €12.76 13.95 USD | ||
| Toyota Motor Corporation TOM.VI | €16.93 18.51 USD |
+0.63
|
€220.66B 241.21B USD | €0.00 0 USD | €16.89 18.47 USD | €16.93 18.51 USD | €220.66B 241.21B USD | 8.68 | €1.95 2.13 USD | ||
| Salesforce, Inc. CRM.VI | €224.45 245.35 USD |
+0.97
|
€212.30B 232.07B USD | €9.00 9.84 USD | €222.05 242.73 USD | €224.45 245.35 USD | €212.30B 232.07B USD | 34.96 | €6.42 7.02 USD | ||
| Merck & Co., Inc. MRK.VI | €83.20 90.95 USD |
-2.46
|
€209.23B 228.72B USD | €0.00 0 USD | €83.20 90.95 USD | €85.50 93.46 USD | €209.23B 228.72B USD | 12.81 | €6.49 7.09 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Philip Morris International Inc. PMOR.VI | €129.12 141.15 USD |
+0.91
|
€200.99B 219.71B USD | €40.00 43.73 USD | €127.50 139.37 USD | €129.12 141.15 USD | €200.99B 219.71B USD | 21.48 | €6.01 6.57 USD | ||
| Reliance Industries Limited RLI.VI | €58.60 64.06 USD |
0
|
€200.59B 219.27B USD | €0.00 0 USD | €58.40 63.84 USD | €58.60 64.06 USD | €200.59B 219.27B USD | 25.04 | €2.34 2.56 USD | ||
| L'Oréal S.A. OR.VI | €368.25 402.55 USD |
+0.9
|
€197.16B 215.53B USD | €20.00 21.86 USD | €367.25 401.45 USD | €368.75 403.09 USD | €197.16B 215.53B USD | 32.21 | €11.43 12.49 USD | ||
| T-Mobile US, Inc. TMUS.VI | €173.06 189.18 USD |
-1.69
|
€195.47B 213.67B USD | €0.00 0 USD | €173.06 189.18 USD | €176.46 192.89 USD | €195.47B 213.67B USD | 19.42 | €8.91 9.74 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
-1.04
|
€195.03B 213.19B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €195.03B 213.19B USD | 5.40 | €0.09 0.1 USD | ||
| McDonald's Corporation MCD.VI | €266.35 291.16 USD |
-0.89
|
€190.40B 208.13B USD | €0.00 0 USD | €266.35 291.16 USD | €268.55 293.56 USD | €190.40B 208.13B USD | 26.42 | €10.08 11.02 USD | ||
| Abbott Laboratories ABT.VI | €105.18 114.98 USD |
-0.57
|
€184.02B 201.16B USD | €0.00 0 USD | €104.94 114.71 USD | €105.28 115.09 USD | €184.02B 201.16B USD | 15.39 | €6.83 7.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||