Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 77.80 58.31 USD |
+0.57
|
SGD 221.26B 165.83B USD | SGD 4.41M 3.3M USD | SGD 77.33 57.96 USD | SGD 78.25 58.64 USD | SGD 221.26B 165.83B USD | 19.89 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 32.14 24.09 USD |
+1.48
|
SGD 144.48B 108.28B USD | SGD 7.18M 5.38M USD | SGD 31.45 23.57 USD | SGD 32.19 24.13 USD | SGD 144.48B 108.28B USD | 18.47 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.32 3.24 USD |
+0.23
|
SGD 71.34B 53.46B USD | SGD 110.41K 82.75K USD | SGD 4.31 3.23 USD | SGD 4.34 3.25 USD | SGD 71.34B 53.46B USD | 12.70 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 42.80 32.08 USD |
+1.66
|
SGD 70.56B 52.88B USD | SGD 6.23M 4.67M USD | SGD 41.71 31.26 USD | SGD 43.30 32.45 USD | SGD 70.56B 52.88B USD | 14.86 | SGD 2.88 2.16 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.32 3.24 USD |
-0.23
|
SGD 70.40B 52.76B USD | SGD 18.56M 13.91M USD | SGD 4.31 3.23 USD | SGD 4.35 3.26 USD | SGD 70.40B 52.76B USD | 12.70 | SGD 0.34 0.25 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.69 8.01 USD |
+2.89
|
SGD 33.35B 24.99B USD | SGD 8.85M 6.63M USD | SGD 10.28 7.7 USD | SGD 10.71 8.03 USD | SGD 33.35B 24.99B USD | 59.38 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.96 17.21 USD |
+2.87
|
SGD 24.59B 18.43B USD | SGD 3.62M 2.71M USD | SGD 22.34 16.74 USD | SGD 23.07 17.29 USD | SGD 24.59B 18.43B USD | 35.32 | SGD 0.65 0.49 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.60 — |
-0.69
|
$18.33B — | $3.13M — | $8.58 — | $8.80 — | $18.33B — | 8.11 | $1.06 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.65 2.74 USD |
0
|
SGD 22.79B 17.08B USD | SGD 3.10M 2.32M USD | SGD 3.62 2.71 USD | SGD 3.66 2.74 USD | SGD 22.79B 17.08B USD | 12.58 | SGD 0.29 0.22 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.48 1.86 USD |
+4.2
|
SGD 22.53B 16.89B USD | SGD 16.10K 12.07K USD | SGD 2.38 1.78 USD | SGD 2.50 1.87 USD | SGD 22.53B 16.89B USD | 31.00 | SGD 0.08 0.06 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.30 — |
-0.05
|
$16.80B — | $573.70K — | $56.81 — | $57.71 — | $16.80B — | 15.11 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.57 4.92 USD |
+0.61
|
SGD 20.72B 15.53B USD | SGD 3.46M 2.59M USD | SGD 6.51 4.88 USD | SGD 6.58 4.93 USD | SGD 20.72B 15.53B USD | 21.89 | SGD 0.30 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.10 8.32 USD |
+0.27
|
SGD 19.89B 14.91B USD | SGD 2.84M 2.13M USD | SGD 11.09 8.31 USD | SGD 11.14 8.35 USD | SGD 19.89B 14.91B USD | 25.22 | SGD 0.44 0.33 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.74 14.79 USD |
+0.3
|
SGD 18.69B 14B USD | SGD 57.00K 42.72K USD | SGD 19.47 14.59 USD | SGD 19.75 14.8 USD | SGD 18.69B 14B USD | 13.07 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.24 1.68 USD |
-0.88
|
SGD 17.66B 13.23B USD | SGD 50.75M 38.04M USD | SGD 2.21 1.66 USD | SGD 2.27 1.7 USD | SGD 17.66B 13.23B USD | 14.00 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.60 1.95 USD |
-0.38
|
SGD 12.98B 9.73B USD | SGD 5.70M 4.28M USD | SGD 2.60 1.95 USD | SGD 2.63 1.97 USD | SGD 12.98B 9.73B USD | 65.00 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.31 1.73 USD |
0
|
SGD 11.54B 8.65B USD | SGD 21.09M 15.8M USD | SGD 2.30 1.72 USD | SGD 2.33 1.75 USD | SGD 11.54B 8.65B USD | 14.43 | SGD 0.16 0.12 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.93 20.18 USD |
+0.56
|
SGD 10.64B 7.98B USD | SGD 184.90K 138.57K USD | SGD 26.70 20.01 USD | SGD 26.97 20.21 USD | SGD 10.64B 7.98B USD | 8.44 | SGD 3.19 2.39 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.93 4.44 USD |
+0.51
|
SGD 10.56B 7.91B USD | SGD 5.94M 4.45M USD | SGD 5.82 4.36 USD | SGD 5.97 4.47 USD | SGD 10.56B 7.91B USD | 17.96 | SGD 0.33 0.25 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 5.00 3.75 USD |
+1.01
|
SGD 7.74B 5.8B USD | SGD 2.51M 1.88M USD | SGD 4.90 3.67 USD | SGD 5.05 3.78 USD | SGD 7.74B 5.8B USD | 13.88 | SGD 0.36 0.27 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+0.81
|
SGD 7.48B 5.61B USD | SGD 29.05M 21.77M USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 7.48B 5.61B USD | 20.66 | SGD 0.03 0.02 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.12 6.09 USD |
+0.37
|
SGD 7.25B 5.44B USD | SGD 1.15M 861.88K USD | SGD 8.09 6.06 USD | SGD 8.18 6.13 USD | SGD 7.25B 5.44B USD | 8.92 | SGD 0.91 0.68 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 8.56 6.42 USD |
+0.47
|
SGD 7.25B 5.44B USD | SGD 1.07M 798.77K USD | SGD 8.44 6.33 USD | SGD 8.57 6.42 USD | SGD 7.25B 5.44B USD | 13.80 | SGD 0.62 0.46 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 6.35B 4.76B USD | SGD 5.53M 4.15M USD | SGD 1.20 0.9 USD | SGD 1.22 0.91 USD | SGD 6.35B 4.76B USD | 24.00 | SGD 0.05 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.14 1.6 USD |
+0.47
|
SGD 5.87B 4.4B USD | SGD 11.46M 8.59M USD | SGD 2.13 1.6 USD | SGD 2.15 1.61 USD | SGD 5.87B 4.4B USD | 11.26 | SGD 0.19 0.14 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.24 — |
+0.62
|
$4.39B — | $1.85M — | $3.23 — | $3.29 — | $4.39B — | 11.17 | $0.29 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.83 2.87 USD |
+0.52
|
SGD 5.69B 4.27B USD | SGD 5.27M 3.95M USD | SGD 3.78 2.83 USD | SGD 3.83 2.87 USD | SGD 5.69B 4.27B USD | 20.15 | SGD 0.19 0.14 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 5.65B 4.24B USD | SGD 18.17M 13.62M USD | SGD 1.10 0.82 USD | SGD 1.11 0.83 USD | SGD 5.65B 4.24B USD | 22.00 | SGD 0.05 0.04 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.91 1.43 USD |
0
|
SGD 5.45B 4.09B USD | SGD 3.83M 2.87M USD | SGD 1.90 1.42 USD | SGD 1.92 1.44 USD | SGD 5.45B 4.09B USD | 27.28 | SGD 0.07 0.05 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.50 12.37 USD |
+0.43
|
SGD 4.74B 3.55B USD | SGD 1.02M 767.67K USD | SGD 16.42 12.31 USD | SGD 16.59 12.43 USD | SGD 4.74B 3.55B USD | 20.37 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.16 2.37 USD |
-2.47
|
SGD 4.53B 3.39B USD | SGD 31.40K 23.53K USD | SGD 3.15 2.36 USD | SGD 3.26 2.44 USD | SGD 4.53B 3.39B USD | 12.15 | SGD 0.26 0.19 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.51 — |
-0.79
|
$3.24B — | $10.50K — | $2.51 — | $2.54 — | $3.24B — | 14.76 | $0.17 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.10 1.57 USD |
+0.48
|
SGD 4.28B 3.21B USD | SGD 5.66M 4.25M USD | SGD 2.08 1.56 USD | SGD 2.11 1.58 USD | SGD 4.28B 3.21B USD | 19.09 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.85 0.64 USD |
+0.59
|
SGD 4.23B 3.17B USD | SGD 12.78M 9.58M USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 4.23B 3.17B USD | 7.72 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 9.18M 6.88M USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.98 2.98 USD |
+3.65
|
SGD 3.92B 2.94B USD | SGD 1.33M 995.5K USD | SGD 3.83 2.87 USD | SGD 3.99 2.99 USD | SGD 3.92B 2.94B USD | 15.91 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.99 0.74 USD |
-0.51
|
SGD 3.87B 2.9B USD | SGD 251.80K 188.71K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.87B 2.9B USD | 24.62 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 3.72B 2.79B USD | SGD 4.84M 3.63M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.72B 2.79B USD | 47.75 | SGD 0.02 0.01 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.13 2.35 USD |
+0.97
|
SGD 3.51B 2.63B USD | SGD 612.30K 458.89K USD | SGD 3.09 2.32 USD | SGD 3.14 2.35 USD | SGD 3.51B 2.63B USD | 20.86 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.89 0.66 USD |
0
|
SGD 3.37B 2.53B USD | SGD 7.16M 5.36M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.37B 2.53B USD | 14.75 | SGD 0.06 0.04 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.35 7.76 USD |
+4.02
|
SGD 3.31B 2.48B USD | SGD 8.34M 6.25M USD | SGD 10.17 7.62 USD | SGD 10.65 7.98 USD | SGD 3.31B 2.48B USD | 73.92 | SGD 0.14 0.1 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
+1.22
|
SGD 3.20B 2.4B USD | SGD 1.96M 1.47M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.20B 2.4B USD | 11.85 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.51 0.38 USD |
-0.97
|
SGD 3.10B 2.33B USD | SGD 2.37M 1.78M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.10B 2.33B USD | 51.00 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 13.42 10.06 USD |
+0.9
|
SGD 2.97B 2.23B USD | SGD 135.60K 101.63K USD | SGD 13.31 9.98 USD | SGD 13.49 10.11 USD | SGD 2.97B 2.23B USD | 13.02 | SGD 1.03 0.77 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
+1.61
|
SGD 2.73B 2.05B USD | SGD 5.33M 3.99M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.87 6.65 USD |
+1.95
|
SGD 2.70B 2.03B USD | SGD 1.14M 855.2K USD | SGD 8.72 6.54 USD | SGD 8.92 6.69 USD | SGD 2.70B 2.03B USD | 23.34 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.99 2.99 USD |
+0.25
|
SGD 2.60B 1.95B USD | SGD 520.40K 390.02K USD | SGD 3.98 2.98 USD | SGD 4.00 3 USD | SGD 2.60B 1.95B USD | 15.96 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.33 1.75 USD |
+1.75
|
SGD 2.60B 1.95B USD | SGD 144.10K 108K USD | SGD 2.30 1.72 USD | SGD 2.34 1.75 USD | SGD 2.60B 1.95B USD | 33.28 | SGD 0.07 0.05 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.83B — | $1.86M — | $0.20 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.57 3.43 USD |
+0.22
|
SGD 2.43B 1.82B USD | SGD 11.00K 8.24K USD | SGD 4.56 3.42 USD | SGD 4.57 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.20 -0.1 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.69 2.02 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 11.71M 8.78M USD | SGD 2.66 1.99 USD | SGD 2.81 2.11 USD | SGD 2.39B 1.79B USD | 44.83 | SGD 0.06 0.04 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 51.10K 38.3K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.77 2.08 USD |
-0.36
|
SGD 2.21B 1.66B USD | SGD 1.12M 838.49K USD | SGD 2.76 2.07 USD | SGD 2.82 2.11 USD | SGD 2.21B 1.66B USD | 13.84 | SGD 0.20 0.15 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.40 1.05 USD |
+0.72
|
SGD 2.04B 1.53B USD | SGD 129.60K 97.13K USD | SGD 1.39 1.04 USD | SGD 1.41 1.06 USD | SGD 2.04B 1.53B USD | 14.00 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 1.94B 1.45B USD | SGD 945.80K 708.84K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.94B 1.45B USD | 35.00 | SGD 0.01 0.007 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.24 0.18 USD |
-2.04
|
SGD 1.92B 1.44B USD | SGD 1.44M 1.08M USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 1.92B 1.44B USD | 24.00 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.11 0.83 USD |
+3.74
|
SGD 1.92B 1.44B USD | SGD 4.62M 3.46M USD | SGD 1.08 0.81 USD | SGD 1.12 0.84 USD | SGD 1.92B 1.44B USD | 6.93 | SGD 0.16 0.12 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 1.81B 1.36B USD | SGD 17.96M 13.46M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.81B 1.36B USD | 13.62 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.78 2.08 USD |
-0.36
|
SGD 1.76B 1.32B USD | SGD 22.80K 17.09K USD | SGD 2.78 2.08 USD | SGD 2.80 2.1 USD | SGD 1.76B 1.32B USD | 9.92 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.84 0.63 USD |
+0.6
|
SGD 1.54B 1.16B USD | SGD 935.60K 701.19K USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 1.54B 1.16B USD | 21.00 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 401.20K 300.68K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.92 0.69 USD |
-1.08
|
SGD 1.36B 1.02B USD | SGD 5.40M 4.04M USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 1.36B 1.02B USD | 4.35 | SGD 0.21 0.16 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.02 1.51 USD |
+1
|
SGD 1.34B 1.01B USD | SGD 14.10K 10.57K USD | SGD 2.01 1.51 USD | SGD 2.02 1.51 USD | SGD 1.34B 1.01B USD | 13.46 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.79 1.34 USD |
+0.56
|
SGD 1.32B 992.73M USD | SGD 92.00K 68.95K USD | SGD 1.78 1.33 USD | SGD 1.79 1.34 USD | SGD 1.32B 992.73M USD | 19.88 | SGD 0.09 0.07 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.95 1.46 USD |
+3.17
|
SGD 1.28B 961.58M USD | SGD 6.22M 4.66M USD | SGD 1.89 1.42 USD | SGD 1.97 1.48 USD | SGD 1.28B 961.58M USD | 15.00 | SGD 0.13 0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
+1.06
|
SGD 1.26B 942.1M USD | SGD 104.10K 78.02K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 1.26B 942.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.49 1.12 USD |
+1.36
|
SGD 1.25B 938.89M USD | SGD 341.90K 256.24K USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 1.25B 938.89M USD | 10.64 | SGD 0.14 0.1 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.59 1.94 USD |
+0.39
|
SGD 1.23B 919.22M USD | SGD 4.73M 3.54M USD | SGD 2.54 1.9 USD | SGD 2.66 1.99 USD | SGD 1.23B 919.22M USD | 28.77 | SGD 0.09 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 1.22B 912.98M USD | SGD 46.20K 34.62K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 1.22B 912.98M USD | 79.00 | SGD 0.01 0.007 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.45 1.09 USD |
+2.11
|
SGD 1.19B 895.12M USD | SGD 1.19M 888.11K USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 1.19B 895.12M USD | 11.15 | SGD 0.13 0.1 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.18B 887.68M USD | SGD 666.80K 499.74K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.18B 887.68M USD | 0 | SGD 0.00 0 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.37 1.03 USD |
+0.74
|
SGD 1.18B 883.2M USD | SGD 702.70K 526.64K USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 1.18B 883.2M USD | 9.13 | SGD 0.15 0.11 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.80 0.6 USD |
+0.63
|
SGD 1.18B 883.1M USD | SGD 1.24M 932.85K USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 1.18B 883.1M USD | 19.87 | SGD 0.04 0.03 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.54 1.15 USD |
0
|
SGD 1.18B 881.65M USD | SGD 124.20K 93.08K USD | SGD 1.53 1.15 USD | SGD 1.55 1.16 USD | SGD 1.18B 881.65M USD | 51.33 | SGD 0.03 0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.68 1.26 USD |
+1.2
|
SGD 1.18B 880.81M USD | SGD 95.40K 71.5K USD | SGD 1.66 1.24 USD | SGD 1.69 1.27 USD | SGD 1.18B 880.81M USD | 18.66 | SGD 0.09 0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.69 2.77 USD |
-0.54
|
SGD 1.16B 865.97M USD | SGD 38.80K 29.08K USD | SGD 3.68 2.76 USD | SGD 3.72 2.79 USD | SGD 1.16B 865.97M USD | 19.42 | SGD 0.19 0.14 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
0
|
SGD 1.14B 851.85M USD | SGD 23.90K 17.91K USD | SGD 4.38 3.28 USD | SGD 4.40 3.3 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.12 3.09 USD |
0
|
SGD 1.13B 847.13M USD | SGD 78.30K 58.68K USD | SGD 4.10 3.07 USD | SGD 4.12 3.09 USD | SGD 1.13B 847.13M USD | 10.84 | SGD 0.38 0.28 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
+0.8
|
SGD 1.11B 829.65M USD | SGD 958.10K 718.05K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 1.11B 829.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.46 1.84 USD |
0
|
SGD 1.11B 829.63M USD | SGD 50.60K 37.92K USD | SGD 2.46 1.84 USD | SGD 2.48 1.86 USD | SGD 1.11B 829.63M USD | 16.39 | SGD 0.15 0.11 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 1.08B 809.81M USD | SGD 701.50K 525.74K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 1.08B 809.81M USD | 26.25 | SGD 0.02 0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.52 0.39 USD |
-3.74
|
SGD 994.74M 745.52M USD | SGD 1.29M 966.87K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 994.74M 745.52M USD | 0 | -SGD 0.03 -0.02 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 959.53M 719.12M USD | SGD 16.20M 12.14M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 959.53M 719.12M USD | 27.00 | SGD 0.02 0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.74 0.55 USD |
-0.67
|
SGD 947.76M 710.3M USD | SGD 652.30K 488.87K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 947.76M 710.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.99 0.74 USD |
-0.5
|
SGD 937.53M 702.64M USD | SGD 1.50K 1.12K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 937.53M 702.64M USD | 8.25 | SGD 0.12 0.09 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.21 0.91 USD |
-1.63
|
SGD 882.38M 661.31M USD | SGD 8.00M 6M USD | SGD 1.21 0.91 USD | SGD 1.26 0.94 USD | SGD 882.38M 661.31M USD | 0 | -SGD 0.44 -0.3 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.48 — |
0
|
$622.09M — | $325.70K — | $0.47 — | $0.48 — | $622.09M — | 16.00 | $0.03 — | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.57 0.43 USD |
-1.72
|
SGD 817.45M 612.64M USD | SGD 49.70K 37.25K USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 817.45M 612.64M USD | 5.18 | SGD 0.11 0.08 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.60 1.2 USD |
-0.62
|
SGD 815.40M 611.11M USD | SGD 12.70K 9.52K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 815.40M 611.11M USD | 17.77 | SGD 0.09 0.07 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 805.76M 603.88M USD | SGD 1.03M 769.17K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 805.76M 603.88M USD | 15.87 | SGD 0.04 0.03 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.56 1.17 USD |
-0.64
|
SGD 756.32M 566.83M USD | SGD 15.30K 11.47K USD | SGD 1.56 1.17 USD | SGD 1.58 1.18 USD | SGD 756.32M 566.83M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 745.24M 558.52M USD | SGD 106.80K 80.04K USD | SGD 0.77 0.58 USD | SGD 0.79 0.59 USD | SGD 745.24M 558.52M USD | 7.09 | SGD 0.11 0.08 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.92 0.69 USD |
+1.1
|
SGD 727.23M 545.03M USD | SGD 84.20K 63.1K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 727.23M 545.03M USD | 18.30 | SGD 0.05 0.04 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 721.79M 540.95M USD | SGD 1.80M 1.35M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 721.79M 540.95M USD | 5.83 | SGD 0.06 0.04 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 716.26M 536.8M USD | SGD 111.20M 83.34M USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 716.26M 536.8M USD | 0 | SGD 0.00 0 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.94 0.7 USD |
-1.05
|
SGD 706.02M 529.13M USD | SGD 142.30K 106.65K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 706.02M 529.13M USD | 0 | -SGD 0.49 -0.3 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.70 0.52 USD |
-0.43
|
SGD 694.13M 520.22M USD | SGD 379.70K 284.57K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 694.13M 520.22M USD | 17.50 | SGD 0.04 0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 689.00M 516.38M USD | SGD 324.70K 243.35K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 689.00M 516.38M USD | 23.25 | SGD 0.02 0.01 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.82 1.36 USD |
0
|
SGD 645.31M 483.63M USD | SGD 44.00K 32.98K USD | SGD 1.82 1.36 USD | SGD 1.84 1.38 USD | SGD 645.31M 483.63M USD | 14.00 | SGD 0.13 0.1 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 615.09M 460.98M USD | SGD 9.20K 6.9K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 615.09M 460.98M USD | 4.29 | SGD 0.05 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
