Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.69 55.23 USD |
-0.22
|
SGD 209.57B 157.07B USD | SGD 5.61M 4.21M USD | SGD 72.50 54.34 USD | SGD 74.50 55.83 USD | SGD 209.57B 157.07B USD | 12.32 | SGD 5.98 4.48 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.99 21.73 USD |
-0.03
|
SGD 130.33B 97.67B USD | SGD 5.52M 4.13M USD | SGD 28.80 21.58 USD | SGD 29.48 22.09 USD | SGD 130.33B 97.67B USD | 17.35 | SGD 1.67 1.25 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.26 3.19 USD |
+0.24
|
SGD 70.34B 52.72B USD | SGD 12.85K 9.63K USD | SGD 4.26 3.19 USD | SGD 4.29 3.22 USD | SGD 70.34B 52.72B USD | 12.52 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.26 3.19 USD |
+0.47
|
SGD 69.42B 52.03B USD | SGD 6.34M 4.75M USD | SGD 4.25 3.19 USD | SGD 4.29 3.22 USD | SGD 69.42B 52.03B USD | 12.52 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.88 29.89 USD |
-0.92
|
SGD 65.74B 49.27B USD | SGD 3.40M 2.55M USD | SGD 39.40 29.53 USD | SGD 40.66 30.47 USD | SGD 65.74B 49.27B USD | 7.09 | SGD 5.62 4.21 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.57 7.92 USD |
+0.57
|
SGD 32.97B 24.71B USD | SGD 1.75M 1.31M USD | SGD 10.47 7.85 USD | SGD 10.60 7.94 USD | SGD 32.97B 24.71B USD | 58.72 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.13 — |
+0.87
|
$17.32B — | $404.70K — | $8.04 — | $8.18 — | $17.32B — | 7.89 | $1.03 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.46 1.84 USD |
+0.41
|
SGD 22.35B 16.75B USD | SGD 1.00K 749.46 USD | SGD 2.46 1.84 USD | SGD 2.46 1.84 USD | SGD 22.35B 16.75B USD | 30.75 | SGD 0.08 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.85 15.63 USD |
+1.02
|
SGD 22.33B 16.73B USD | SGD 1.63M 1.22M USD | SGD 20.41 15.3 USD | SGD 20.85 15.63 USD | SGD 22.33B 16.73B USD | 32.07 | SGD 0.65 0.49 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.56 2.67 USD |
+0.85
|
SGD 22.23B 16.66B USD | SGD 2.12M 1.59M USD | SGD 3.54 2.65 USD | SGD 3.59 2.69 USD | SGD 22.23B 16.66B USD | 12.27 | SGD 0.29 0.22 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.01 — |
-0.97
|
$16.38B — | $109.66K — | $55.71 — | $57.49 — | $16.38B — | 14.62 | $3.83 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.57 4.92 USD |
0
|
SGD 20.72B 15.53B USD | SGD 1.92M 1.44M USD | SGD 6.56 4.92 USD | SGD 6.65 4.98 USD | SGD 20.72B 15.53B USD | 22.65 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.03 3.77 USD |
+1.82
|
SGD 19.80B 14.84B USD | SGD 7.94M 5.95M USD | SGD 4.94 3.7 USD | SGD 5.05 3.78 USD | SGD 19.80B 14.84B USD | 10.93 | SGD 0.46 0.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.53 7.89 USD |
+0.38
|
SGD 18.87B 14.14B USD | SGD 2.26M 1.7M USD | SGD 10.46 7.84 USD | SGD 10.59 7.94 USD | SGD 18.87B 14.14B USD | 23.93 | SGD 0.44 0.33 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.25 1.69 USD |
+0.45
|
SGD 17.74B 13.29B USD | SGD 24.14M 18.09M USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 17.74B 13.29B USD | 14.06 | SGD 0.16 0.12 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.65 13.98 USD |
+0.21
|
SGD 17.65B 13.23B USD | SGD 47.62K 35.69K USD | SGD 18.57 13.92 USD | SGD 18.80 14.09 USD | SGD 17.65B 13.23B USD | 12.95 | SGD 1.44 1.08 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.44 1.83 USD |
-0.81
|
SGD 12.18B 9.13B USD | SGD 5.40M 4.05M USD | SGD 2.44 1.83 USD | SGD 2.47 1.85 USD | SGD 12.18B 9.13B USD | 61.00 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.18 1.63 USD |
-0.91
|
SGD 10.89B 8.16B USD | SGD 23.58M 17.68M USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 10.89B 8.16B USD | 13.62 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 10.68B 8B USD | SGD 1.49M 1.12M USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.88 4.41 USD |
+1.03
|
SGD 10.47B 7.85B USD | SGD 1.34M 1M USD | SGD 5.78 4.33 USD | SGD 5.90 4.42 USD | SGD 10.47B 7.85B USD | 17.81 | SGD 0.33 0.25 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.49 19.1 USD |
-2.52
|
SGD 10.07B 7.55B USD | SGD 442.05K 331.3K USD | SGD 25.45 19.07 USD | SGD 26.09 19.55 USD | SGD 10.07B 7.55B USD | 7.94 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-0.81
|
SGD 7.36B 5.52B USD | SGD 16.39M 12.28M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.43 3.32 USD |
+3.26
|
SGD 6.86B 5.14B USD | SGD 1.32M 989.21K USD | SGD 4.33 3.25 USD | SGD 4.46 3.34 USD | SGD 6.86B 5.14B USD | 13.02 | SGD 0.34 0.25 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.96 5.97 USD |
-1
|
SGD 6.75B 5.06B USD | SGD 501.30K 375.7K USD | SGD 7.90 5.92 USD | SGD 8.05 6.03 USD | SGD 6.75B 5.06B USD | 12.83 | SGD 0.62 0.46 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 6.35B 4.76B USD | SGD 5.53M 4.15M USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 6.35B 4.76B USD | 24.00 | SGD 0.05 0.04 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.07 5.3 USD |
-0.42
|
SGD 6.32B 4.73B USD | SGD 380.70K 285.32K USD | SGD 7.05 5.28 USD | SGD 7.11 5.33 USD | SGD 6.32B 4.73B USD | 7.76 | SGD 0.91 0.68 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.13 1.6 USD |
-0.93
|
SGD 5.85B 4.38B USD | SGD 1.92M 1.44M USD | SGD 2.13 1.6 USD | SGD 2.15 1.61 USD | SGD 5.85B 4.38B USD | 11.83 | SGD 0.18 0.13 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.20 — |
+0.63
|
$4.33B — | $520.30K — | $3.12 — | $3.24 — | $4.33B — | 11.03 | $0.29 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 5.63B 4.22B USD | SGD 4.43M 3.32M USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 5.63B 4.22B USD | 22.00 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.74 2.8 USD |
+0.54
|
SGD 5.56B 4.17B USD | SGD 1.77M 1.32M USD | SGD 3.68 2.76 USD | SGD 3.74 2.8 USD | SGD 5.56B 4.17B USD | 19.68 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.85 1.39 USD |
0
|
SGD 5.28B 3.96B USD | SGD 3.06M 2.3M USD | SGD 1.84 1.38 USD | SGD 1.87 1.4 USD | SGD 5.28B 3.96B USD | 26.42 | SGD 0.07 0.05 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.17 12.12 USD |
-0.8
|
SGD 4.65B 3.48B USD | SGD 250.72K 187.9K USD | SGD 16.10 12.07 USD | SGD 16.30 12.22 USD | SGD 4.65B 3.48B USD | 19.96 | SGD 0.81 0.61 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.97 2.23 USD |
-3.88
|
SGD 4.47B 3.35B USD | SGD 6.21M 4.65M USD | SGD 2.92 2.19 USD | SGD 3.06 2.29 USD | SGD 4.47B 3.35B USD | 27.00 | SGD 0.11 0.08 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.53 — |
+0.4
|
$3.26B — | $19.50K — | $2.52 — | $2.58 — | $3.26B — | 15.81 | $0.16 — | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.00 2.25 USD |
+0.67
|
SGD 4.30B 3.22B USD | SGD 11.70K 8.77K USD | SGD 2.98 2.23 USD | SGD 3.02 2.26 USD | SGD 4.30B 3.22B USD | 11.53 | SGD 0.26 0.19 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.08 1.56 USD |
0
|
SGD 4.24B 3.18B USD | SGD 2.70M 2.02M USD | SGD 2.07 1.55 USD | SGD 2.10 1.57 USD | SGD 4.24B 3.18B USD | 18.90 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.85 0.64 USD |
-0.58
|
SGD 4.23B 3.17B USD | SGD 736.10K 551.68K USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 4.23B 3.17B USD | 7.72 | SGD 0.11 0.08 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.32 0.24 USD |
+1.59
|
SGD 4.06B 3.04B USD | SGD 15.73M 11.79M USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 4.06B 3.04B USD | 8.00 | SGD 0.04 0.03 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.37 1.03 USD |
+3.01
|
SGD 4.05B 3.04B USD | SGD 5.21M 3.9M USD | SGD 1.34 1 USD | SGD 1.37 1.03 USD | SGD 4.05B 3.04B USD | 13.69 | SGD 0.10 0.07 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
+1.05
|
SGD 3.74B 2.8B USD | SGD 979.00K 733.72K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.94 0.7 USD |
-1.57
|
SGD 3.69B 2.77B USD | SGD 340.70K 255.34K USD | SGD 0.93 0.69 USD | SGD 0.95 0.71 USD | SGD 3.69B 2.77B USD | 23.50 | SGD 0.04 0.03 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.95 8.21 USD |
+1.96
|
SGD 3.50B 2.62B USD | SGD 1.98M 1.48M USD | SGD 10.64 7.97 USD | SGD 11.05 8.28 USD | SGD 3.50B 2.62B USD | 78.21 | SGD 0.14 0.1 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.53 2.65 USD |
-1.12
|
SGD 3.47B 2.6B USD | SGD 375.40K 281.35K USD | SGD 3.50 2.62 USD | SGD 3.64 2.73 USD | SGD 3.47B 2.6B USD | 11.38 | SGD 0.31 0.23 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.08 2.31 USD |
+0.98
|
SGD 3.45B 2.59B USD | SGD 594.60K 445.63K USD | SGD 3.04 2.28 USD | SGD 3.09 2.32 USD | SGD 3.45B 2.59B USD | 20.53 | SGD 0.15 0.11 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.97 1.48 USD |
+2.07
|
SGD 3.42B 2.56B USD | SGD 534.00K 400.21K USD | SGD 1.94 1.45 USD | SGD 1.99 1.49 USD | SGD 3.42B 2.56B USD | 13.13 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 3.33B 2.5B USD | SGD 4.89M 3.66M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 3.33B 2.5B USD | 14.58 | SGD 0.06 0.04 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 3.18B 2.38B USD | SGD 1.47M 1.1M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 3.01B 2.26B USD | SGD 1.03M 769.92K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.71 9.53 USD |
+0.08
|
SGD 2.81B 2.11B USD | SGD 138.27K 103.63K USD | SGD 12.58 9.43 USD | SGD 12.77 9.57 USD | SGD 2.81B 2.11B USD | 12.33 | SGD 1.03 0.77 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
+1.6
|
SGD 2.75B 2.06B USD | SGD 1.14M 856.4K USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.00 3 USD |
+0.76
|
SGD 2.61B 1.96B USD | SGD 232.30K 174.1K USD | SGD 3.98 2.98 USD | SGD 4.01 3.01 USD | SGD 2.61B 1.96B USD | 16.00 | SGD 0.25 0.19 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.87B — | $1.66M — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.23 1.67 USD |
0
|
SGD 2.49B 1.86B USD | SGD 67.80K 50.81K USD | SGD 2.23 1.67 USD | SGD 2.24 1.68 USD | SGD 2.49B 1.86B USD | 31.85 | SGD 0.07 0.05 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.77 2.08 USD |
0
|
SGD 2.46B 1.84B USD | SGD 2.77M 2.07M USD | SGD 2.73 2.05 USD | SGD 2.80 2.1 USD | SGD 2.46B 1.84B USD | 46.16 | SGD 0.06 0.04 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.88 5.91 USD |
-0.88
|
SGD 2.40B 1.8B USD | SGD 631.50K 473.28K USD | SGD 7.79 5.84 USD | SGD 7.95 5.96 USD | SGD 2.40B 1.8B USD | 20.73 | SGD 0.38 0.28 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.52 3.39 USD |
-0.66
|
SGD 2.40B 1.8B USD | SGD 4.00K 3K USD | SGD 4.52 3.39 USD | SGD 4.52 3.39 USD | SGD 2.40B 1.8B USD | 0 | -SGD 0.20 -0.1 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 124.90K 93.61K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.27 0.2 USD |
-3.64
|
SGD 2.12B 1.59B USD | SGD 3.82M 2.86M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 2.12B 1.59B USD | 26.50 | SGD 0.01 0.007 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.55 1.91 USD |
-1.16
|
SGD 2.04B 1.53B USD | SGD 895.80K 671.36K USD | SGD 2.52 1.89 USD | SGD 2.60 1.95 USD | SGD 2.04B 1.53B USD | 12.75 | SGD 0.20 0.15 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.36 1.02 USD |
-0.73
|
SGD 1.98B 1.48B USD | SGD 6.00K 4.5K USD | SGD 1.36 1.02 USD | SGD 1.36 1.02 USD | SGD 1.98B 1.48B USD | 13.59 | SGD 0.10 0.07 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.11 0.83 USD |
+0.91
|
SGD 1.92B 1.44B USD | SGD 275.10K 206.18K USD | SGD 1.10 0.82 USD | SGD 1.11 0.83 USD | SGD 1.92B 1.44B USD | 6.93 | SGD 0.16 0.12 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 1.88B 1.41B USD | SGD 378.00K 283.29K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 1.83B 1.37B USD | SGD 15.56M 11.66M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.83B 1.37B USD | 13.75 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.65 1.99 USD |
-2.93
|
SGD 1.68B 1.26B USD | SGD 102.60K 76.89K USD | SGD 2.65 1.99 USD | SGD 2.73 2.05 USD | SGD 1.68B 1.26B USD | 9.46 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 1.51B 1.13B USD | SGD 2.11M 1.58M USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.62 | SGD 0.04 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.91 0.68 USD |
+0.56
|
SGD 1.35B 1.01B USD | SGD 599.90K 449.6K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 1.35B 1.01B USD | 4.30 | SGD 0.21 0.16 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.85 0.64 USD |
0
|
SGD 1.31B 982.32M USD | SGD 86.90K 65.13K USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.31B 982.32M USD | 85.00 | SGD 0.01 0.007 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.30B 971.1M USD | SGD 185.60K 139.1K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.30B 971.1M USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.95 1.46 USD |
+2.09
|
SGD 1.29B 970.42M USD | SGD 43.50K 32.6K USD | SGD 1.92 1.44 USD | SGD 1.95 1.46 USD | SGD 1.29B 970.42M USD | 13.00 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.73 1.3 USD |
-1.14
|
SGD 1.28B 959.45M USD | SGD 143.30K 107.4K USD | SGD 1.73 1.3 USD | SGD 1.75 1.31 USD | SGD 1.28B 959.45M USD | 19.22 | SGD 0.09 0.07 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.88 1.41 USD |
+1.08
|
SGD 1.23B 924.79M USD | SGD 358.10K 268.38K USD | SGD 1.86 1.39 USD | SGD 1.89 1.42 USD | SGD 1.23B 924.79M USD | 14.46 | SGD 0.13 0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
+1.1
|
SGD 1.22B 912.35M USD | SGD 16.80K 12.59K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.51 1.88 USD |
0
|
SGD 1.19B 890.83M USD | SGD 1.89M 1.42M USD | SGD 2.48 1.86 USD | SGD 2.54 1.9 USD | SGD 1.19B 890.83M USD | 27.88 | SGD 0.09 0.07 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.17B 878.98M USD | SGD 208.20K 156.04K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.42 1.06 USD |
+0.71
|
SGD 1.17B 877.33M USD | SGD 266.80K 199.96K USD | SGD 1.41 1.06 USD | SGD 1.42 1.06 USD | SGD 1.17B 877.33M USD | 10.92 | SGD 0.13 0.1 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.68 2.76 USD |
+1.38
|
SGD 1.15B 863.63M USD | SGD 14.90K 11.17K USD | SGD 3.63 2.72 USD | SGD 3.70 2.77 USD | SGD 1.15B 863.63M USD | 19.36 | SGD 0.19 0.14 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 1.14B 850.67M USD | SGD 790.10K 592.15K USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 1.14B 850.67M USD | 9.64 | SGD 0.14 0.1 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.77 0.57 USD |
-1.29
|
SGD 1.13B 849.78M USD | SGD 494.80K 370.83K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 1.13B 849.78M USD | 15.29 | SGD 0.05 0.04 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.36 3.27 USD |
+0.23
|
SGD 1.13B 846.03M USD | SGD 39.50K 29.6K USD | SGD 4.34 3.25 USD | SGD 4.36 3.27 USD | SGD 1.13B 846.03M USD | 8.89 | SGD 0.49 0.37 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
+0.49
|
SGD 1.13B 845.07M USD | SGD 15.10K 11.32K USD | SGD 4.10 3.07 USD | SGD 4.15 3.11 USD | SGD 1.13B 845.07M USD | 11.41 | SGD 0.36 0.27 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
-1.23
|
SGD 1.12B 838.87M USD | SGD 112.90K 84.61K USD | SGD 1.59 1.19 USD | SGD 1.62 1.21 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.28 0.96 USD |
+1.59
|
SGD 1.10B 825.18M USD | SGD 238.40K 178.67K USD | SGD 1.25 0.94 USD | SGD 1.29 0.97 USD | SGD 1.10B 825.18M USD | 8.53 | SGD 0.15 0.11 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 1.10B 824.4M USD | SGD 178.90K 134.08K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.10B 824.4M USD | 48.00 | SGD 0.03 0.02 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.62 0.46 USD |
+0.81
|
SGD 1.09B 816.48M USD | SGD 421.40K 315.82K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.09B 816.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
0
|
SGD 1.09B 816.14M USD | SGD 1.20K 899.35 USD | SGD 2.41 1.81 USD | SGD 2.42 1.81 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 1.05B 786.67M USD | SGD 159.20K 119.31K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 1.05B 786.67M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.51 USD |
0
|
SGD 982.37M 736.25M USD | SGD 500.00 374.73 USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 982.37M 736.25M USD | 6.84 | SGD 0.10 0.07 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.50 0.37 USD |
+2.06
|
SGD 956.11M 716.56M USD | SGD 1.01M 755.53K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 956.11M 716.56M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 947.43M 710.06M USD | SGD 4.50M 3.38M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 947.43M 710.06M USD | 26.75 | SGD 0.02 0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.75 1.31 USD |
-0.57
|
SGD 905.53M 678.66M USD | SGD 163.10K 122.24K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 905.53M 678.66M USD | 3.80 | SGD 0.46 0.34 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.71 0.53 USD |
+1.44
|
SGD 902.93M 676.71M USD | SGD 785.90K 589K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 902.93M 676.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 857.04M 642.31M USD | SGD 137.00K 102.68K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 857.04M 642.31M USD | 7.54 | SGD 0.12 0.09 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 855.33M 641.04M USD | SGD 3.56M 2.67M USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 855.33M 641.04M USD | 0.63 | SGD 1.85 1.39 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.63 0.47 USD |
+0.8
|
SGD 799.41M 599.13M USD | SGD 229.30K 171.85K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 799.41M 599.13M USD | 15.75 | SGD 0.04 0.03 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.54 1.15 USD |
0
|
SGD 784.82M 588.19M USD | SGD 3.10K 2.32K USD | SGD 1.52 1.14 USD | SGD 1.54 1.15 USD | SGD 784.82M 588.19M USD | 17.11 | SGD 0.09 0.07 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.96 0.72 USD |
+1.6
|
SGD 759.02M 568.86M USD | SGD 364.80K 273.4K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 759.02M 568.86M USD | 19.09 | SGD 0.05 0.04 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.42 — |
-1.16
|
$550.81M — | $478.10K — | $0.42 — | $0.43 — | $550.81M — | 14.16 | $0.03 — | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.49 1.12 USD |
0
|
SGD 722.39M 541.4M USD | SGD 26.40K 19.79K USD | SGD 1.48 1.11 USD | SGD 1.51 1.13 USD | SGD 722.39M 541.4M USD | 0 | -SGD 0.46 -0.3 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 701.96M 526.09M USD | SGD 476.20K 356.89K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 701.96M 526.09M USD | 23.50 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 689.34M 516.63M USD | SGD 89.40K 67K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 689.34M 516.63M USD | 17.37 | SGD 0.04 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
