Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 77.45 58.05 USD |
+0.58
|
SGD 220.27B 165.08B USD | SGD 1.31M 984.04K USD | SGD 76.65 57.45 USD | SGD 77.57 58.14 USD | SGD 220.27B 165.08B USD | 19.80 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 31.92 23.92 USD |
+1.01
|
SGD 143.49B 107.54B USD | SGD 2.03M 1.52M USD | SGD 31.60 23.68 USD | SGD 31.94 23.94 USD | SGD 143.49B 107.54B USD | 18.34 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.46 3.34 USD |
-0.89
|
SGD 73.65B 55.2B USD | SGD 13.72K 10.28K USD | SGD 4.42 3.31 USD | SGD 4.49 3.37 USD | SGD 73.65B 55.2B USD | 13.11 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.46 3.34 USD |
-0.89
|
SGD 72.72B 54.5B USD | SGD 10.24M 7.67M USD | SGD 4.42 3.31 USD | SGD 4.46 3.34 USD | SGD 72.72B 54.5B USD | 13.11 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 42.21 31.63 USD |
+2.3
|
SGD 69.68B 52.22B USD | SGD 1.28M 962.15K USD | SGD 41.39 31.02 USD | SGD 42.28 31.69 USD | SGD 69.68B 52.22B USD | 14.65 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.25 7.68 USD |
+0.1
|
SGD 31.97B 23.96B USD | SGD 788.70K 591.1K USD | SGD 10.21 7.65 USD | SGD 10.29 7.71 USD | SGD 31.97B 23.96B USD | 56.94 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 23.21 17.39 USD |
-4.49
|
SGD 24.85B 18.63B USD | SGD 2.81M 2.11M USD | SGD 23.18 17.37 USD | SGD 24.00 17.99 USD | SGD 24.85B 18.63B USD | 35.70 | SGD 0.65 0.49 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.65 1.99 USD |
-0.75
|
SGD 24.08B 18.04B USD | SGD 1.50K 1.12K USD | SGD 2.65 1.99 USD | SGD 2.68 2.01 USD | SGD 24.08B 18.04B USD | 33.12 | SGD 0.08 0.06 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.40 — |
-0.94
|
$17.90B — | $411.70K — | $8.34 — | $8.51 — | $17.90B — | 7.92 | $1.06 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.70 2.77 USD |
-0.27
|
SGD 23.10B 17.31B USD | SGD 1.41M 1.06M USD | SGD 3.67 2.75 USD | SGD 3.72 2.79 USD | SGD 23.10B 17.31B USD | 12.75 | SGD 0.29 0.22 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.26 — |
-0.29
|
$17.09B — | $101.30K — | $57.56 — | $58.59 — | $17.09B — | 15.37 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.63 4.97 USD |
-0.45
|
SGD 20.91B 15.67B USD | SGD 1.53M 1.14M USD | SGD 6.62 4.96 USD | SGD 6.67 5 USD | SGD 20.91B 15.67B USD | 22.10 | SGD 0.30 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.34 8.5 USD |
-0.79
|
SGD 20.41B 15.3B USD | SGD 896.50K 671.89K USD | SGD 11.32 8.48 USD | SGD 11.42 8.56 USD | SGD 20.41B 15.3B USD | 25.77 | SGD 0.44 0.33 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 20.13 15.09 USD |
-0.35
|
SGD 19.06B 14.28B USD | SGD 19.60K 14.69K USD | SGD 20.05 15.03 USD | SGD 20.26 15.18 USD | SGD 19.06B 14.28B USD | 13.33 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.29 1.72 USD |
+0.44
|
SGD 18.05B 13.53B USD | SGD 15.26M 11.43M USD | SGD 2.26 1.69 USD | SGD 2.30 1.72 USD | SGD 18.05B 13.53B USD | 14.31 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.63 1.97 USD |
+1.15
|
SGD 13.13B 9.84B USD | SGD 6.59M 4.94M USD | SGD 2.58 1.93 USD | SGD 2.64 1.98 USD | SGD 13.13B 9.84B USD | 65.75 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.32 1.74 USD |
-0.85
|
SGD 11.59B 8.69B USD | SGD 4.01M 3.01M USD | SGD 2.32 1.74 USD | SGD 2.34 1.75 USD | SGD 11.59B 8.69B USD | 14.50 | SGD 0.16 0.12 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.40 20.54 USD |
+0.07
|
SGD 10.83B 8.12B USD | SGD 48.40K 36.27K USD | SGD 27.10 20.31 USD | SGD 27.55 20.65 USD | SGD 10.83B 8.12B USD | 8.67 | SGD 3.16 2.37 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.06 4.54 USD |
-0.66
|
SGD 10.79B 8.09B USD | SGD 1.13M 848.68K USD | SGD 6.04 4.53 USD | SGD 6.11 4.58 USD | SGD 10.79B 8.09B USD | 18.36 | SGD 0.33 0.25 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-0.81
|
SGD 7.36B 5.52B USD | SGD 3.15M 2.36M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.69 3.51 USD |
+8.56
|
SGD 7.26B 5.44B USD | SGD 3.21M 2.4M USD | SGD 4.33 3.25 USD | SGD 4.70 3.52 USD | SGD 7.26B 5.44B USD | 13.02 | SGD 0.36 0.27 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.10 6.07 USD |
-0.74
|
SGD 7.24B 5.42B USD | SGD 566.50K 424.57K USD | SGD 8.05 6.03 USD | SGD 8.15 6.11 USD | SGD 7.24B 5.42B USD | 8.90 | SGD 0.91 0.68 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 8.52 6.39 USD |
-1.39
|
SGD 7.22B 5.41B USD | SGD 1.08M 808.81K USD | SGD 8.50 6.37 USD | SGD 8.65 6.48 USD | SGD 7.22B 5.41B USD | 13.74 | SGD 0.62 0.46 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.60 — |
+2.86
|
$4.87B — | $467.40K — | $3.43 — | $3.66 — | $4.87B — | 12.41 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.19 0.89 USD |
-0.83
|
SGD 6.29B 4.72B USD | SGD 7.08M 5.31M USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 6.29B 4.72B USD | 23.80 | SGD 0.05 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.14 1.6 USD |
0
|
SGD 5.87B 4.4B USD | SGD 7.69M 5.76M USD | SGD 2.12 1.59 USD | SGD 2.15 1.61 USD | SGD 5.87B 4.4B USD | 11.26 | SGD 0.19 0.14 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.89 2.92 USD |
-0.51
|
SGD 5.78B 4.33B USD | SGD 3.49M 2.62M USD | SGD 3.86 2.89 USD | SGD 3.91 2.93 USD | SGD 5.78B 4.33B USD | 20.47 | SGD 0.19 0.14 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.11 0.83 USD |
-0.89
|
SGD 5.70B 4.28B USD | SGD 7.82M 5.86M USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 5.70B 4.28B USD | 22.19 | SGD 0.05 0.04 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.90 1.42 USD |
-0.52
|
SGD 5.42B 4.07B USD | SGD 1.46M 1.09M USD | SGD 1.90 1.42 USD | SGD 1.91 1.43 USD | SGD 5.42B 4.07B USD | 27.14 | SGD 0.07 0.05 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.81 12.6 USD |
+0.84
|
SGD 4.83B 3.62B USD | SGD 535.90K 401.63K USD | SGD 16.45 12.33 USD | SGD 17.08 12.8 USD | SGD 4.83B 3.62B USD | 20.75 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.21 2.41 USD |
-0.62
|
SGD 4.60B 3.45B USD | SGD 39.90K 29.9K USD | SGD 3.19 2.39 USD | SGD 3.24 2.43 USD | SGD 4.60B 3.45B USD | 12.34 | SGD 0.26 0.19 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.47 — |
-0.4
|
$3.19B — | $29.50K — | $2.46 — | $2.48 — | $3.19B — | 14.52 | $0.17 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.08 1.56 USD |
-0.48
|
SGD 4.24B 3.18B USD | SGD 9.62M 7.21M USD | SGD 2.07 1.55 USD | SGD 2.10 1.57 USD | SGD 4.24B 3.18B USD | 18.90 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.85 0.63 USD |
-0.59
|
SGD 4.21B 3.15B USD | SGD 8.12M 6.08M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 4.21B 3.15B USD | 7.68 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.39 1.04 USD |
-0.71
|
SGD 4.11B 3.08B USD | SGD 3.38M 2.54M USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 4.11B 3.08B USD | 13.90 | SGD 0.10 0.07 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.03 3.02 USD |
+0.5
|
SGD 3.97B 2.97B USD | SGD 370.70K 277.82K USD | SGD 3.96 2.97 USD | SGD 4.05 3.04 USD | SGD 3.97B 2.97B USD | 16.12 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 3.89B 2.91B USD | SGD 58.90K 44.14K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 3.89B 2.91B USD | 24.75 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 3.74B 2.8B USD | SGD 2.44M 1.83M USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.11 2.33 USD |
0
|
SGD 3.49B 2.61B USD | SGD 296.80K 222.44K USD | SGD 3.09 2.32 USD | SGD 3.12 2.34 USD | SGD 3.49B 2.61B USD | 20.73 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.90 0.67 USD |
+0.56
|
SGD 3.43B 2.57B USD | SGD 8.64M 6.48M USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.43B 2.57B USD | 15.00 | SGD 0.06 0.04 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
-1.2
|
SGD 3.18B 2.38B USD | SGD 8.02M 6.01M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 3.13B 2.35B USD | SGD 653.80K 489.99K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 3.13B 2.35B USD | 51.50 | SGD 0.01 0.007 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.33 6.99 USD |
-4.11
|
SGD 2.98B 2.23B USD | SGD 2.06M 1.55M USD | SGD 9.28 6.95 USD | SGD 9.57 7.17 USD | SGD 2.98B 2.23B USD | 66.64 | SGD 0.14 0.1 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 13.42 10.06 USD |
-0.67
|
SGD 2.97B 2.23B USD | SGD 240.50K 180.24K USD | SGD 13.31 9.98 USD | SGD 13.76 10.31 USD | SGD 2.97B 2.23B USD | 13.02 | SGD 1.03 0.77 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
-0.79
|
SGD 2.73B 2.05B USD | SGD 3.24M 2.43M USD | SGD 1.26 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.95 6.71 USD |
-1
|
SGD 2.73B 2.04B USD | SGD 379.50K 284.42K USD | SGD 8.91 6.68 USD | SGD 9.04 6.78 USD | SGD 2.73B 2.04B USD | 23.55 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.01 3.01 USD |
-0.25
|
SGD 2.62B 1.96B USD | SGD 125.20K 93.83K USD | SGD 4.01 3.01 USD | SGD 4.03 3.02 USD | SGD 2.62B 1.96B USD | 16.03 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.24 1.68 USD |
0
|
SGD 2.50B 1.87B USD | SGD 21.50K 16.11K USD | SGD 2.21 1.66 USD | SGD 2.25 1.69 USD | SGD 2.50B 1.87B USD | 32.00 | SGD 0.07 0.05 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
+0.66
|
SGD 2.44B 1.83B USD | SGD 27.90K 20.91K USD | SGD 4.57 3.43 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.20 -0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+2.5
|
$1.79B — | $1.93M — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.95 2.21 USD |
-1.01
|
SGD 2.35B 1.76B USD | SGD 625.50K 468.79K USD | SGD 2.93 2.2 USD | SGD 2.98 2.23 USD | SGD 2.35B 1.76B USD | 14.75 | SGD 0.20 0.15 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 2.26B 1.69B USD | SGD 201.70K 151.17K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 12.75 | SGD 0.02 0.01 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.53 1.9 USD |
-1.18
|
SGD 2.25B 1.68B USD | SGD 3.13M 2.35M USD | SGD 2.50 1.87 USD | SGD 2.57 1.93 USD | SGD 2.25B 1.68B USD | 42.16 | SGD 0.06 0.04 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.39 1.04 USD |
-1.42
|
SGD 2.02B 1.52B USD | SGD 1.60K 1.2K USD | SGD 1.39 1.04 USD | SGD 1.40 1.05 USD | SGD 2.02B 1.52B USD | 13.90 | SGD 0.10 0.07 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.25 0.19 USD |
+2.04
|
SGD 2.00B 1.5B USD | SGD 12.57M 9.42M USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 2.00B 1.5B USD | 25.00 | SGD 0.01 0.007 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 290.10K 217.42K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 35.00 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.10 0.82 USD |
+0.92
|
SGD 1.90B 1.42B USD | SGD 722.70K 541.63K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 1.90B 1.42B USD | 6.47 | SGD 0.17 0.13 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 1.81B 1.36B USD | SGD 4.74M 3.55M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.81B 1.36B USD | 13.62 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.79 2.09 USD |
-0.36
|
SGD 1.78B 1.33B USD | SGD 4.50K 3.37K USD | SGD 2.79 2.09 USD | SGD 2.81 2.11 USD | SGD 1.78B 1.33B USD | 9.96 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.85 0.63 USD |
+0.6
|
SGD 1.55B 1.16B USD | SGD 1.80M 1.35M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.55B 1.16B USD | 21.12 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 1.43B 1.07B USD | SGD 86.30K 64.68K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.15 1.61 USD |
-1.38
|
SGD 1.42B 1.06B USD | SGD 658.70K 493.67K USD | SGD 2.14 1.6 USD | SGD 2.17 1.63 USD | SGD 1.42B 1.06B USD | 16.53 | SGD 0.13 0.1 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 1.39B 1.04B USD | SGD 2.74M 2.05M USD | SGD 0.93 0.69 USD | SGD 0.95 0.71 USD | SGD 1.39B 1.04B USD | 4.45 | SGD 0.21 0.16 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.04 1.53 USD |
+0.49
|
SGD 1.35B 1.02B USD | SGD 100.00 74.95 USD | SGD 2.04 1.53 USD | SGD 2.04 1.53 USD | SGD 1.35B 1.02B USD | 13.59 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.77 1.33 USD |
-0.56
|
SGD 1.31B 981.64M USD | SGD 66.60K 49.91K USD | SGD 1.77 1.33 USD | SGD 1.78 1.33 USD | SGD 1.31B 981.64M USD | 19.66 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 1.30B 971.85M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 1.30B 971.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.51 1.13 USD |
-1.31
|
SGD 1.27B 951.49M USD | SGD 306.30K 229.56K USD | SGD 1.51 1.13 USD | SGD 1.53 1.15 USD | SGD 1.27B 951.49M USD | 10.78 | SGD 0.14 0.1 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.80 0.6 USD |
-1.84
|
SGD 1.23B 924.54M USD | SGD 100.00 74.95 USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 1.23B 924.54M USD | 80.00 | SGD 0.01 0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.41 1.06 USD |
0
|
SGD 1.21B 908.99M USD | SGD 245.30K 183.84K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 1.21B 908.99M USD | 9.40 | SGD 0.15 0.11 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.52 0.39 USD |
-0.95
|
SGD 1.21B 905.08M USD | SGD 339.40K 254.37K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 1.21B 905.08M USD | 0 | SGD 0.00 0 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.81 0.61 USD |
+2.53
|
SGD 1.20B 899.76M USD | SGD 793.70K 594.84K USD | SGD 0.79 0.59 USD | SGD 0.81 0.61 USD | SGD 1.20B 899.76M USD | 20.25 | SGD 0.04 0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.71 1.28 USD |
+1.18
|
SGD 1.20B 896.54M USD | SGD 44.70K 33.5K USD | SGD 1.69 1.27 USD | SGD 1.72 1.29 USD | SGD 1.20B 896.54M USD | 19.00 | SGD 0.09 0.07 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.43 1.07 USD |
+0.7
|
SGD 1.18B 882.77M USD | SGD 527.60K 395.41K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 1.18B 882.77M USD | 11.00 | SGD 0.13 0.1 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.54 1.15 USD |
0
|
SGD 1.18B 881.65M USD | SGD 78.80K 59.06K USD | SGD 1.54 1.15 USD | SGD 1.54 1.15 USD | SGD 1.18B 881.65M USD | 51.33 | SGD 0.03 0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.69 2.77 USD |
0
|
SGD 1.16B 865.97M USD | SGD 14.80K 11.09K USD | SGD 3.68 2.76 USD | SGD 3.70 2.77 USD | SGD 1.16B 865.97M USD | 19.42 | SGD 0.19 0.14 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.18 3.13 USD |
-0.48
|
SGD 1.15B 859.46M USD | SGD 19.60K 14.69K USD | SGD 4.18 3.13 USD | SGD 4.21 3.16 USD | SGD 1.15B 859.46M USD | 11.00 | SGD 0.38 0.28 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
+0.69
|
SGD 1.14B 853.79M USD | SGD 1.70K 1.27K USD | SGD 4.37 3.28 USD | SGD 4.40 3.3 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.40 1.8 USD |
-2.04
|
SGD 1.14B 851.79M USD | SGD 2.42M 1.81M USD | SGD 2.38 1.78 USD | SGD 2.46 1.84 USD | SGD 1.14B 851.79M USD | 26.66 | SGD 0.09 0.07 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.47 1.85 USD |
0
|
SGD 1.11B 833M USD | SGD 8.40K 6.3K USD | SGD 2.47 1.85 USD | SGD 2.48 1.86 USD | SGD 1.11B 833M USD | 16.46 | SGD 0.15 0.11 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 1.10B 825.23M USD | SGD 1.08M 809.64K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 1.10B 825.23M USD | 26.75 | SGD 0.02 0.01 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 1.10B 823.07M USD | SGD 1.31M 982.16K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.10B 823.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.60 0.45 USD |
+9.09
|
SGD 1.05B 788.16M USD | SGD 100.00 74.95 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 1.05B 788.16M USD | 7.50 | SGD 0.08 0.06 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 985.08M 738.28M USD | SGD 879.40K 659.07K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 985.08M 738.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 960.57M 719.9M USD | SGD 353.10K 264.63K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 960.57M 719.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
+1.89
|
SGD 959.43M 719.05M USD | SGD 5.71M 4.28M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 959.43M 719.05M USD | 27.00 | SGD 0.02 0.01 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.99 0.74 USD |
-0.51
|
SGD 932.80M 699.09M USD | SGD 47.00K 35.22K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 932.80M 699.09M USD | 8.20 | SGD 0.12 0.09 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.22 0.91 USD |
-2.4
|
SGD 889.68M 666.77M USD | SGD 4.68M 3.51M USD | SGD 1.20 0.9 USD | SGD 1.24 0.93 USD | SGD 889.68M 666.77M USD | 0 | -SGD 0.44 -0.3 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.48 — |
+1.04
|
$628.57M — | $92.60K — | $0.48 — | $0.48 — | $628.57M — | 16.16 | $0.03 — | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.58 0.43 USD |
-0.85
|
SGD 831.79M 623.39M USD | SGD 10.00K 7.49K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 831.79M 623.39M USD | 5.27 | SGD 0.11 0.08 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.64 0.48 USD |
+0.79
|
SGD 812.10M 608.64M USD | SGD 2.22M 1.66M USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 812.10M 608.64M USD | 16.00 | SGD 0.04 0.03 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.55 1.16 USD |
-4.91
|
SGD 789.92M 592.01M USD | SGD 47.40K 35.52K USD | SGD 1.55 1.16 USD | SGD 1.63 1.22 USD | SGD 789.92M 592.01M USD | 17.22 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 770.87M 577.73M USD | SGD 45.60K 34.18K USD | SGD 1.56 1.17 USD | SGD 1.60 1.2 USD | SGD 770.87M 577.73M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.80 0.6 USD |
-0.62
|
SGD 759.57M 569.26M USD | SGD 171.50K 128.53K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 759.57M 569.26M USD | 7.22 | SGD 0.11 0.08 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 742.41M 556.4M USD | SGD 325.10K 243.65K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 742.41M 556.4M USD | 6.00 | SGD 0.06 0.04 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 726.23M 544.28M USD | SGD 192.10K 143.97K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 726.23M 544.28M USD | 18.19 | SGD 0.05 0.04 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.97 0.72 USD |
-1.03
|
SGD 724.80M 543.21M USD | SGD 14.50K 10.87K USD | SGD 0.97 0.72 USD | SGD 0.97 0.73 USD | SGD 724.80M 543.21M USD | 0 | -SGD 0.49 -0.3 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 709.00M 531.36M USD | SGD 85.90K 64.38K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 709.00M 531.36M USD | 17.87 | SGD 0.04 0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 697.30M 522.59M USD | SGD 230.50K 172.75K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.19 0.14 USD |
-1.06
|
SGD 688.79M 516.22M USD | SGD 55.78M 41.81M USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 688.79M 516.22M USD | 0 | SGD 0.00 0 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.85 1.39 USD |
+0.54
|
SGD 655.95M 491.61M USD | SGD 2.20K 1.65K USD | SGD 1.85 1.39 USD | SGD 1.85 1.39 USD | SGD 655.95M 491.61M USD | 14.23 | SGD 0.13 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
