Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Singapur (583)
SES (583)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (8)
- REIT-Büro (8)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.23 33.15 USD |
-0.52
|
$125.78B 94.26B USD | $2.19M 1.64M USD | $44.01 32.98 USD | $44.3 33.2 USD | $125.78B 94.26B USD | 11.28 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.04 12.02 USD |
-0.31
|
$72.15B 54.07B USD | $2.68M 2.01M USD | $15.98 11.98 USD | $16.06 12.04 USD | $72.15B 54.07B USD | 9.72 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.97 2.98 USD |
+1.28
|
$65.72B 49.26B USD | $155.43K 116.49K USD | $3.93 2.95 USD | $3.97 2.98 USD | $65.72B 49.26B USD | 16.54 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.97 2.98 USD |
+1.02
|
$65.56B 49.13B USD | $16.26M 12.19M USD | $3.93 2.95 USD | $3.97 2.98 USD | $65.56B 49.13B USD | 16.54 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.83 26.1 USD |
-0.34
|
$58.21B 43.63B USD | $1.98M 1.48M USD | $34.6 25.93 USD | $34.91 26.16 USD | $58.21B 43.63B USD | 9.83 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.96 5.97 USD |
+0.13
|
$24.85B 18.62B USD | $2.77M 2.07M USD | $7.9 5.92 USD | $7.97 5.97 USD | $24.85B 18.62B USD | 36.18 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.85 5.13 USD |
-0.44
|
$20.36B 15.26B USD | $4.9M 3.67M USD | $6.83 5.12 USD | $6.88 5.16 USD | $20.36B 15.26B USD | 8.05 | $0.85 0.64 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.36B 13.76B USD | $32.6K 24.43K USD | $2.06 1.54 USD | $2.07 1.55 USD | $18.36B 13.76B USD | 25.87 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.93 2.2 USD |
-2.66
|
$18.29B 13.71B USD | $19.03M 14.26M USD | $2.89 2.17 USD | $2.99 2.24 USD | $18.29B 13.71B USD | 12.20 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.66 — |
0
|
$12.4B — | $2.18M — | $5.66 — | $5.75 — | $12.4B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
0
|
$15.88B 11.9B USD | $16.71M 12.53M USD | $2.15 1.61 USD | $2.18 1.63 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.83 — |
-0.93
|
$11.8B — | $211.6K — | $45.7 — | $46.17 — | $11.8B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $14.03 10.51 USD |
-1.13
|
$15B 11.24B USD | $1.3M 974.52K USD | $14 10.49 USD | $14.12 10.58 USD | $15B 11.24B USD | 22.99 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.43 5.57 USD |
+0.13
|
$13.48B 10.11B USD | $4.15M 3.11M USD | $7.35 5.51 USD | $7.43 5.57 USD | $13.48B 10.11B USD | 16.51 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
0
|
$12.92B 9.68B USD | $4.77M 3.57M USD | $2.57 1.93 USD | $2.61 1.96 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.02 5.26 USD |
-0.28
|
$12.49B 9.36B USD | $1.52M 1.14M USD | $6.99 5.24 USD | $7.08 5.31 USD | $12.49B 9.36B USD | 12.53 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
0
|
$12.16B 9.11B USD | $11.59M 8.68M USD | $2.62 1.96 USD | $2.65 1.99 USD | $12.16B 9.11B USD | 15.52 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $29.06M 21.78M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.86 17.88 USD |
-0.58
|
$9.43B 7.07B USD | $101.6K 76.14K USD | $23.8 17.84 USD | $24 17.99 USD | $9.43B 7.07B USD | 7.79 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
-0.87
|
$8.99B 6.74B USD | $11.44M 8.57M USD | $2.27 1.7 USD | $2.31 1.73 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.58B 6.43B USD | $17.31M 12.97M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
+0.82
|
$6.48B 4.86B USD | $6.99M 5.24M USD | $1.22 0.91 USD | $1.24 0.93 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
+0.88
|
$5.84B 4.37B USD | $16.25M 12.18M USD | $1.14 0.85 USD | $1.17 0.88 USD | $5.84B 4.37B USD | 28.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
0
|
$5.62B 4.21B USD | $8.56M 6.41M USD | $1.96 1.47 USD | $1.97 1.48 USD | $5.62B 4.21B USD | 16.41 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.33 1.75 USD |
+0.87
|
$5.26B 3.94B USD | $7.42M 5.56M USD | $2.31 1.73 USD | $2.35 1.76 USD | $5.26B 3.94B USD | 13.70 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $6 4.5 USD |
-0.66
|
$5.07B 3.8B USD | $709K 531.36K USD | $5.98 4.48 USD | $6.04 4.53 USD | $5.07B 3.8B USD | 14.28 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.64 — |
-1.86
|
$3.57B — | $991.2K — | $2.63 — | $2.68 — | $3.57B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
0
|
$4.58B 3.43B USD | $1.6M 1.2M USD | $3.07 2.3 USD | $3.1 2.32 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $5.1 3.82 USD |
-0.78
|
$4.56B 3.41B USD | $1.08M 811.89K USD | $5.08 3.81 USD | $5.14 3.85 USD | $4.56B 3.41B USD | 24.28 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.22 1.66 USD |
+0.45
|
$4.5B 3.37B USD | $4.82M 3.62M USD | $2.2 1.65 USD | $2.25 1.69 USD | $4.5B 3.37B USD | 20.18 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.51 — |
0
|
$3.13B — | $65.2K — | $2.5 — | $2.52 — | $3.13B — | 6.27 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.24 2.43 USD |
+1.57
|
$3.62B 2.71B USD | $2.18M 1.63M USD | $3.18 2.38 USD | $3.28 2.46 USD | $3.62B 2.71B USD | 27.00 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
+1.14
|
$3.43B 2.57B USD | $5.03M 3.77M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-0.57
|
$3.39B 2.54B USD | $6.44M 4.83M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.35B 2.51B USD | $3.63M 2.72M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $73.5K 55.09K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $1.87M 1.4M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.39 8.54 USD |
-1.64
|
$3.28B 2.46B USD | $654.6K 490.59K USD | $11.36 8.51 USD | $11.58 8.68 USD | $3.28B 2.46B USD | 13.55 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $1.87M 1.4M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+0.6
|
$3.15B 2.36B USD | $11.34M 8.5M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.19 1.64 USD |
+1.86
|
$3.14B 2.35B USD | $234.1K 175.45K USD | $2.14 1.6 USD | $2.2 1.65 USD | $3.14B 2.35B USD | 10.94 | $0.2 0.15 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
+0.7
|
$3.1B 2.32B USD | $7.98M 5.98M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.88 1.41 USD |
-0.53
|
$2.83B 2.12B USD | $1.56M 1.17M USD | $1.87 1.4 USD | $1.9 1.42 USD | $2.83B 2.12B USD | 20.88 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
0
|
$2.62B 1.96B USD | $890.5K 667.39K USD | $3.99 2.99 USD | $4.02 3.01 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.7 8.77 USD |
-0.34
|
$2.59B 1.94B USD | $93.3K 69.92K USD | $11.6 8.69 USD | $11.77 8.82 USD | $2.59B 1.94B USD | 11.35 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $2.76M 2.07M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
0
|
$2.31B 1.73B USD | $74.6K 55.91K USD | $4.39 3.29 USD | $4.4 3.3 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
-1.38
|
$2.22B 1.66B USD | $1.41M 1.06M USD | $1.42 1.06 USD | $1.45 1.09 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $732.4K 548.9K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
0
|
$1.95B 1.46B USD | $696.1K 521.7K USD | $6.48 4.86 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+3.14
|
$1.43B — | $6.76M — | $0.16 — | $0.17 — | $1.43B — | 16.40 | $0.01 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.95 1.46 USD |
+0.52
|
$1.82B 1.37B USD | $639K 478.9K USD | $1.92 1.44 USD | $1.95 1.46 USD | $1.82B 1.37B USD | 8.12 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.82B 1.36B USD | $1.14M 856.63K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.82B 1.36B USD | 21.00 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
+0.81
|
$1.81B 1.35B USD | $58.7K 43.99K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-0.51
|
$1.8B 1.35B USD | $1.37M 1.02M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
-2.22
|
$1.76B 1.32B USD | $3.21M 2.4M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
+0.69
|
$1.68B 1.26B USD | $19.5K 14.61K USD | $1.45 1.09 USD | $1.46 1.09 USD | $1.68B 1.26B USD | 13.27 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $2.02M 1.51M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.03 0.77 USD |
+0.98
|
$1.39B 1.04B USD | $1.87M 1.4M USD | $1.02 0.76 USD | $1.05 0.79 USD | $1.39B 1.04B USD | 3.12 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $277.5K 207.97K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $2 1.5 USD |
0
|
$1.33B 995.3M USD | $114.8K 86.04K USD | $1.98 1.48 USD | $2 1.5 USD | $1.33B 995.3M USD | 11.76 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-0.65
|
$1.33B 994.24M USD | $461.4K 345.8K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.54 1.15 USD |
-1.28
|
$1.29B 970.4M USD | $647.4K 485.2K USD | $1.54 1.15 USD | $1.56 1.17 USD | $1.29B 970.4M USD | 3.75 | $0.41 0.31 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.02M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.02M USD | 25.33 | $0.09 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
0
|
$1.27B 953.28M USD | $3.1M 2.32M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $4.52M 3.39M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-1.46
|
$1.17B 880.23M USD | $3.12M 2.34M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-1.96
|
$1.15B 860.91M USD | $2.29M 1.71M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $550.6K 412.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
+0.8
|
$1.13B 850.63M USD | $15.4K 11.54K USD | $2.52 1.89 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $1.25M 937.05K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.73 1.3 USD |
-1.14
|
$1.12B 839.76M USD | $9.3K 6.97K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.12B 839.76M USD | 8.23 | $0.21 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
+0.76
|
$1.08B 811.37M USD | $735.2K 551K USD | $1.31 0.98 USD | $1.33 1 USD | $1.08B 811.37M USD | 33.25 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $58.7K 43.99K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.37 1.03 USD |
+5.38
|
$1.02B 768.16M USD | $3.41M 2.55M USD | $1.28 0.96 USD | $1.38 1.03 USD | $1.02B 768.16M USD | 11.41 | $0.12 0.09 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.94 2.95 USD |
-0.76
|
$1.02B 764.53M USD | $14.3K 10.72K USD | $3.93 2.95 USD | $3.97 2.98 USD | $1.02B 764.53M USD | 8.95 | $0.44 0.33 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-0.74
|
$1B 749.8M USD | $2.86M 2.14M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
0
|
$975.64M 731.2M USD | $5.48M 4.11M USD | $0.77 0.58 USD | $0.79 0.59 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $1.68M 1.26M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
0
|
$953.66M 714.72M USD | $120.5K 90.31K USD | $1.25 0.94 USD | $1.26 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.78 1.33 USD |
-1.66
|
$940.24M 704.67M USD | $250.2K 187.51K USD | $1.78 1.33 USD | $1.81 1.36 USD | $940.24M 704.67M USD | 13.69 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| UMS Integration Limited 558.SI | $1.23 0.92 USD |
0
|
$873.96M 654.99M USD | $570.3K 427.42K USD | $1.21 0.91 USD | $1.23 0.92 USD | $873.96M 654.99M USD | 20.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-2.91
|
$650.15M — | $4.32M — | $0.5 — | $0.52 — | $650.15M — | 3.12 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
-0.32
|
$858.72M 643.57M USD | $17.7K 13.27K USD | $3.13 2.35 USD | $3.15 2.36 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
0
|
$856.48M 641.89M USD | $95.6K 71.65K USD | $2.74 2.05 USD | $2.78 2.08 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $353.5K 264.93K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
0
|
$784.4M 587.87M USD | $390.6K 292.74K USD | $1.05 0.79 USD | $1.06 0.79 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $184.7K 138.42K USD | $1.01 0.76 USD | $1.02 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
+3.53
|
$756.96M 567.31M USD | $2.21M 1.66M USD | $0.8599 0.64 USD | $0.89 0.66 USD | $756.96M 567.31M USD | 7.33 | $0.12 0.09 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $615.1K 460.99K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.39 1.04 USD |
0
|
$683.35M 512.14M USD | $1.05M 788.73K USD | $1.36 1.02 USD | $1.39 1.04 USD | $683.35M 512.14M USD | 6.95 | $0.2 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-1.04
|
$683.35M 512.14M USD | $67.6K 50.66K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $683.35M 512.14M USD | 6.78 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
0
|
$662.68M 496.65M USD | $47.5K 35.6K USD | $1.46 1.09 USD | $1.47 1.1 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
+0.75
|
$661.3M 495.62M USD | $190.1K 142.47K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.49M 490.51M USD | $150.5K 112.79K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.49M 490.51M USD | 5.68 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $12.2K 9.14K USD | $0.44 0.33 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||