Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Singapur (506)

SES (506)

Alle Bereiche

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

DBS Group Holdings Ltd D05.SI SG	SGD 73.13 54.81 USD	-0.91	SGD 207.98B 155.87B USD	SGD 6.45M 4.84M USD	SGD 72.80 54.56 USD	SGD 73.80 55.31 USD	SGD 207.98B 155.87B USD	12.22	SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 29.29 21.95 USD	-0.17	SGD 131.68B 98.69B USD	SGD 5.31M 3.98M USD	SGD 29.11 21.82 USD	SGD 29.52 22.12 USD	SGD 131.68B 98.69B USD	16.83	SGD 1.74 1.3 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.15 3.11 USD	+0.24	SGD 68.53B 51.36B USD	SGD 39.80K 29.83K USD	SGD 4.12 3.09 USD	SGD 4.15 3.11 USD	SGD 68.53B 51.36B USD	12.20	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 41.37 31.01 USD	-0.31	SGD 68.20B 51.11B USD	SGD 2.07M 1.55M USD	SGD 41.32 30.97 USD	SGD 41.76 31.3 USD	SGD 68.20B 51.11B USD	7.36	SGD 5.62 4.21 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.13 3.1 USD	+0.24	SGD 67.23B 50.39B USD	SGD 16.53M 12.39M USD	SGD 4.12 3.09 USD	SGD 4.16 3.12 USD	SGD 67.23B 50.39B USD	12.14	SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.15 7.61 USD	+0.1	SGD 31.64B 23.71B USD	SGD 2.96M 2.22M USD	SGD 10.14 7.6 USD	SGD 10.24 7.67 USD	SGD 31.64B 23.71B USD	56.38	SGD 0.18 0.13 USD
Hongkong Land Holdings Limited H78.SI SG	$8.30 —	0	$17.67B —	$1.80M —	$8.23 —	$8.39 —	$17.67B —	7.83	$1.06 —
IHH Healthcare Berhad Q0F.SI SG	SGD 2.48 1.86 USD	0	SGD 22.53B 16.89B USD	SGD 2.30K 1.72K USD	SGD 2.48 1.86 USD	SGD 2.50 1.87 USD	SGD 22.53B 16.89B USD	31.00	SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited J36.SI SG	$57.67 —	-0.76	$16.87B —	$453.98K —	$57.50 —	$58.11 —	$16.87B —	15.21	$3.79 —
Singapore Exchange Limited S68.SI SG	SGD 20.21 15.15 USD	-0.49	SGD 21.64B 16.22B USD	SGD 2.79M 2.09M USD	SGD 20.12 15.08 USD	SGD 20.48 15.35 USD	SGD 21.64B 16.22B USD	31.09	SGD 0.65 0.49 USD
Singapore Airlines Limited C6L.SI SG	SGD 6.69 5.01 USD	+0.9	SGD 21.10B 15.81B USD	SGD 5.13M 3.84M USD	SGD 6.61 4.95 USD	SGD 6.70 5.02 USD	SGD 21.10B 15.81B USD	23.06	SGD 0.29 0.22 USD
Wilmar International Limited F34.SI SG	SGD 3.01 2.26 USD	-3.22	SGD 18.80B 14.09B USD	SGD 13.01M 9.75M USD	SGD 3.00 2.25 USD	SGD 3.11 2.33 USD	SGD 18.80B 14.09B USD	10.37	SGD 0.29 0.22 USD
Great Eastern Holdings Limited G07.SI SG	SGD 19.11 14.32 USD	-1.19	SGD 18.09B 13.56B USD	SGD 29.41K 22.04K USD	SGD 19.07 14.29 USD	SGD 19.63 14.71 USD	SGD 18.09B 13.56B USD	12.65	SGD 1.51 1.13 USD
Keppel Ltd. BN4.SI SG	SGD 10.09 7.56 USD	-1.46	SGD 18.08B 13.55B USD	SGD 4.42M 3.31M USD	SGD 10.01 7.5 USD	SGD 10.44 7.82 USD	SGD 18.08B 13.55B USD	22.93	SGD 0.44 0.33 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.28 1.71 USD	0	SGD 17.97B 13.47B USD	SGD 25.73M 19.28M USD	SGD 2.28 1.71 USD	SGD 2.31 1.73 USD	SGD 17.97B 13.47B USD	14.25	SGD 0.16 0.12 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 4.55 3.41 USD	-1.52	SGD 17.91B 13.42B USD	SGD 21.67M 16.24M USD	SGD 4.48 3.36 USD	SGD 4.62 3.46 USD	SGD 17.91B 13.42B USD	9.89	SGD 0.46 0.34 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.40 1.8 USD	+1.27	SGD 11.98B 8.98B USD	SGD 6.82M 5.11M USD	SGD 2.36 1.77 USD	SGD 2.41 1.81 USD	SGD 11.98B 8.98B USD	60.00	SGD 0.04 0.03 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.21 1.66 USD	+1.38	SGD 11.04B 8.27B USD	SGD 26.85M 20.12M USD	SGD 2.19 1.64 USD	SGD 2.23 1.67 USD	SGD 11.04B 8.27B USD	13.81	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.43 0.32 USD	+2.41	SGD 10.68B 8B USD	SGD 10.06M 7.54M USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 10.68B 8B USD	10.62	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI SG	SGD 5.85 4.38 USD	+0.52	SGD 10.42B 7.81B USD	SGD 2.94M 2.2M USD	SGD 5.79 4.34 USD	SGD 5.88 4.41 USD	SGD 10.42B 7.81B USD	17.72	SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited C07.SI SG	SGD 22.87 17.14 USD	-0.39	SGD 9.04B 6.77B USD	SGD 211.16K 158.26K USD	SGD 22.72 17.03 USD	SGD 22.99 17.23 USD	SGD 9.04B 6.77B USD	7.12	SGD 3.21 2.41 USD
Genting Singapore Limited G13.SI SG	SGD 0.60 0.45 USD	0	SGD 7.24B 5.42B USD	SGD 6.83M 5.12M USD	SGD 0.60 0.45 USD	SGD 0.60 0.45 USD	SGD 7.24B 5.42B USD	20.00	SGD 0.03 0.02 USD
UOL Group Limited U14.SI SG	SGD 7.90 5.92 USD	+0.77	SGD 6.69B 5.02B USD	SGD 1.09M 813.76K USD	SGD 7.80 5.85 USD	SGD 7.93 5.94 USD	SGD 6.69B 5.02B USD	12.74	SGD 0.62 0.46 USD
City Developments Limited C09.SI SG	SGD 7.34 5.5 USD	+2.23	SGD 6.56B 4.91B USD	SGD 2.45M 1.83M USD	SGD 7.16 5.37 USD	SGD 7.35 5.51 USD	SGD 6.56B 4.91B USD	8.06	SGD 0.91 0.68 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.49 —	+0.87	$4.72B —	$799.80K —	$3.41 —	$3.53 —	$4.72B —	12.03	$0.29 —
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.15 0.86 USD	+1.77	SGD 6.08B 4.56B USD	SGD 15.08M 11.3M USD	SGD 1.13 0.85 USD	SGD 1.16 0.87 USD	SGD 6.08B 4.56B USD	23.00	SGD 0.05 0.04 USD
Keppel DC REIT AJBU.SI SG	SGD 2.11 1.58 USD	+0.48	SGD 5.79B 4.34B USD	SGD 7.64M 5.73M USD	SGD 2.09 1.57 USD	SGD 2.13 1.6 USD	SGD 5.79B 4.34B USD	11.72	SGD 0.18 0.13 USD
Mapletree Logistics Trust M44U.SI SG	SGD 1.10 0.82 USD	+2.8	SGD 5.63B 4.22B USD	SGD 18.71M 14.02M USD	SGD 1.08 0.81 USD	SGD 1.10 0.82 USD	SGD 5.63B 4.22B USD	27.50	SGD 0.04 0.03 USD
SATS Ltd. S58.SI SG	SGD 3.66 2.74 USD	+1.1	SGD 5.44B 4.08B USD	SGD 4.72M 3.54M USD	SGD 3.62 2.71 USD	SGD 3.70 2.77 USD	SGD 5.44B 4.08B USD	19.26	SGD 0.19 0.14 USD
First Resources Limited EB5.SI SG	SGD 3.29 2.47 USD	-7.84	SGD 5.09B 3.82B USD	SGD 1.87M 1.4M USD	SGD 3.24 2.43 USD	SGD 3.53 2.65 USD	SGD 5.09B 3.82B USD	8.89	SGD 0.37 0.28 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.73 1.3 USD	0	SGD 4.94B 3.7B USD	SGD 4.98M 3.73M USD	SGD 1.72 1.29 USD	SGD 1.75 1.31 USD	SGD 4.94B 3.7B USD	0.29	SGD 5.89 4.41 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$2.61 —	-0.38	$3.37B —	$77.00K —	$2.57 —	$2.62 —	$3.37B —	16.31	$0.16 —
Venture Corporation Limited V03.SI SG	SGD 15.07 11.29 USD	-0.53	SGD 4.33B 3.25B USD	SGD 843.28K 632K USD	SGD 14.92 11.18 USD	SGD 15.08 11.3 USD	SGD 4.33B 3.25B USD	18.60	SGD 0.81 0.61 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.10 1.57 USD	+1.45	SGD 4.30B 3.22B USD	SGD 7.75M 5.81M USD	SGD 2.08 1.56 USD	SGD 2.11 1.58 USD	SGD 4.30B 3.22B USD	11.66	SGD 0.18 0.13 USD
Keppel REIT K71U.SI SG	SGD 0.82 0.61 USD	+0.62	SGD 4.07B 3.05B USD	SGD 10.73M 8.04M USD	SGD 0.81 0.61 USD	SGD 0.83 0.62 USD	SGD 4.07B 3.05B USD	7.40	SGD 0.11 0.08 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 2.67 2 USD	-4.64	SGD 4.01B 3.01B USD	SGD 6.13M 4.59M USD	SGD 2.64 1.98 USD	SGD 2.79 2.09 USD	SGD 4.01B 3.01B USD	24.27	SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.35 1.01 USD	+1.5	SGD 3.99B 2.99B USD	SGD 4.31M 3.23M USD	SGD 1.34 1 USD	SGD 1.37 1.03 USD	SGD 3.99B 2.99B USD	13.50	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI SG	SGD 2.76 2.07 USD	+1.47	SGD 3.96B 2.96B USD	SGD 131.60K 98.63K USD	SGD 2.68 2.01 USD	SGD 2.76 2.07 USD	SGD 3.96B 2.96B USD	10.61	SGD 0.26 0.19 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.94 0.7 USD	+0.54	SGD 3.64B 2.73B USD	SGD 10.18M 7.63M USD	SGD 0.93 0.69 USD	SGD 0.94 0.7 USD	SGD 3.64B 2.73B USD	46.75	SGD 0.02 0.01 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.28 0.21 USD	0	SGD 3.55B 2.66B USD	SGD 24.13M 18.08M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
Frasers Property Limited TQ5.SI SG	SGD 0.90 0.67 USD	+0.56	SGD 3.53B 2.65B USD	SGD 73.60K 55.16K USD	SGD 0.90 0.67 USD	SGD 0.90 0.67 USD	SGD 3.53B 2.65B USD	22.50	SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.90 0.67 USD	+0.56	SGD 3.41B 2.55B USD	SGD 7.63M 5.72M USD	SGD 0.89 0.67 USD	SGD 0.91 0.68 USD	SGD 3.41B 2.55B USD	14.91	SGD 0.06 0.04 USD
SIA Engineering Company Limited S59.SI SG	SGD 2.95 2.21 USD	0	SGD 3.30B 2.48B USD	SGD 777.50K 582.7K USD	SGD 2.94 2.2 USD	SGD 2.99 2.24 USD	SGD 3.30B 2.48B USD	19.66	SGD 0.15 0.11 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.83 0.62 USD	+0.61	SGD 3.18B 2.38B USD	SGD 3.00M 2.25M USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 3.18B 2.38B USD	11.78	SGD 0.07 0.05 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.08 2.31 USD	-1.28	SGD 3.03B 2.27B USD	SGD 875.60K 656.22K USD	SGD 3.06 2.29 USD	SGD 3.14 2.35 USD	SGD 3.03B 2.27B USD	9.93	SGD 0.31 0.23 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.49 0.36 USD	-1.02	SGD 2.95B 2.21B USD	SGD 15.90M 11.91M USD	SGD 0.48 0.36 USD	SGD 0.49 0.37 USD	SGD 2.95B 2.21B USD	48.50	SGD 0.01 0.007 USD
Haw Par Corporation Limited H02.SI SG	SGD 12.96 9.71 USD	+0.62	SGD 2.87B 2.15B USD	SGD 194.56K 145.81K USD	SGD 12.82 9.61 USD	SGD 13.05 9.78 USD	SGD 2.87B 2.15B USD	12.58	SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.27 0.95 USD	-0.78	SGD 2.75B 2.06B USD	SGD 4.34M 3.25M USD	SGD 1.26 0.94 USD	SGD 1.28 0.96 USD	SGD 2.75B 2.06B USD	12.69	SGD 0.10 0.07 USD
Hotel Properties Limited H15.SI SG	SGD 5.06 3.79 USD	0	SGD 2.69B 2.01B USD	SGD 41.30K 30.95K USD	SGD 5.02 3.76 USD	SGD 5.06 3.79 USD	SGD 2.69B 2.01B USD	0	-SGD 0.20 -0.1 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.52 1.14 USD	-5	SGD 2.64B 1.98B USD	SGD 2.58M 1.93M USD	SGD 1.48 1.11 USD	SGD 1.60 1.2 USD	SGD 2.64B 1.98B USD	10.13	SGD 0.15 0.11 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 3.98 2.98 USD	+0.76	SGD 2.60B 1.95B USD	SGD 539.20K 404.11K USD	SGD 3.95 2.96 USD	SGD 4.00 3 USD	SGD 2.60B 1.95B USD	15.91	SGD 0.25 0.19 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.31 0.23 USD	-1.59	SGD 2.49B 1.86B USD	SGD 6.97M 5.22M USD	SGD 0.31 0.23 USD	SGD 0.32 0.24 USD	SGD 2.49B 1.86B USD	31.00	SGD 0.01 0.007 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.21 —	0	$1.83B —	$7.11M —	$0.21 —	$0.22 —	$1.83B —	21.00	$0.01 —
GuocoLand Limited F17.SI SG	SGD 2.16 1.62 USD	0	SGD 2.41B 1.8B USD	SGD 77.50K 58.08K USD	SGD 2.16 1.62 USD	SGD 2.17 1.63 USD	SGD 2.41B 1.8B USD	30.85	SGD 0.07 0.05 USD
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.27 0.2 USD	0	SGD 2.39B 1.79B USD	SGD 126.40K 94.73K USD	SGD 0.27 0.2 USD	SGD 0.27 0.2 USD	SGD 2.39B 1.79B USD	13.50	SGD 0.02 0.01 USD
AEM Holdings Ltd. AWX.SI SG	SGD 7.45 5.58 USD	-8.59	SGD 2.38B 1.78B USD	SGD 6.93M 5.19M USD	SGD 7.23 5.42 USD	SGD 7.61 5.7 USD	SGD 2.38B 1.78B USD	53.21	SGD 0.14 0.1 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 7.71 5.78 USD	-1.78	SGD 2.36B 1.77B USD	SGD 1.45M 1.09M USD	SGD 7.70 5.77 USD	SGD 7.87 5.9 USD	SGD 2.36B 1.77B USD	19.76	SGD 0.39 0.29 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.35 1.01 USD	0	SGD 1.96B 1.47B USD	SGD 6.40K 4.8K USD	SGD 1.35 1.01 USD	SGD 1.35 1.01 USD	SGD 1.96B 1.47B USD	13.50	SGD 0.10 0.07 USD
UMS Integration Limited 558.SI SG	SGD 2.01 1.51 USD	-7.8	SGD 1.89B 1.42B USD	SGD 7.48M 5.61M USD	SGD 2.01 1.51 USD	SGD 2.10 1.57 USD	SGD 1.89B 1.42B USD	33.50	SGD 0.06 0.04 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.34 0.25 USD	-1.47	SGD 1.86B 1.39B USD	SGD 1.11M 830.85K USD	SGD 0.34 0.25 USD	SGD 0.34 0.25 USD	SGD 1.86B 1.39B USD	33.50	SGD 0.01 0.007 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.30 1.72 USD	-2.13	SGD 1.84B 1.38B USD	SGD 2.63M 1.97M USD	SGD 2.27 1.7 USD	SGD 2.34 1.75 USD	SGD 1.84B 1.38B USD	11.50	SGD 0.20 0.15 USD
StarHub Ltd CC3.SI SG	SGD 1.06 0.79 USD	0	SGD 1.83B 1.37B USD	SGD 848.10K 635.61K USD	SGD 1.05 0.79 USD	SGD 1.08 0.81 USD	SGD 1.83B 1.37B USD	6.62	SGD 0.16 0.12 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.55 0.41 USD	0	SGD 1.82B 1.37B USD	SGD 16.84M 12.62M USD	SGD 0.54 0.4 USD	SGD 0.56 0.42 USD	SGD 1.82B 1.37B USD	13.62	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI SG	SGD 2.58 1.93 USD	-2.27	SGD 1.64B 1.23B USD	SGD 98.70K 73.97K USD	SGD 2.56 1.92 USD	SGD 2.66 1.99 USD	SGD 1.64B 1.23B USD	9.21	SGD 0.28 0.21 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.82 0.61 USD	+0.61	SGD 1.51B 1.13B USD	SGD 1.50M 1.12M USD	SGD 0.82 0.61 USD	SGD 0.83 0.62 USD	SGD 1.51B 1.13B USD	20.50	SGD 0.04 0.03 USD
Food Empire Holdings Limited F03.SI SG	SGD 2.02 1.51 USD	-3.35	SGD 1.33B 993.66M USD	SGD 1.31M 980.06K USD	SGD 2.01 1.51 USD	SGD 2.08 1.56 USD	SGD 1.33B 993.66M USD	15.53	SGD 0.13 0.1 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	+2.13	SGD 1.27B 951.28M USD	SGD 433.20K 324.66K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.27B 951.28M USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI SG	SGD 1.90 1.42 USD	0	SGD 1.26B 945.42M USD	SGD 107.40K 80.49K USD	SGD 1.90 1.42 USD	SGD 1.94 1.45 USD	SGD 1.26B 945.42M USD	12.66	SGD 0.15 0.11 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.82 0.61 USD	-2.98	SGD 1.26B 941.87M USD	SGD 81.60K 61.16K USD	SGD 0.82 0.61 USD	SGD 0.83 0.62 USD	SGD 1.26B 941.87M USD	81.50	SGD 0.01 0.007 USD
CapitaLand India Trust CY6U.SI SG	SGD 0.84 0.63 USD	-3.45	SGD 1.25B 936.08M USD	SGD 8.83M 6.62M USD	SGD 0.84 0.63 USD	SGD 0.87 0.65 USD	SGD 1.25B 936.08M USD	4.00	SGD 0.21 0.16 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.47 0.35 USD	0	SGD 1.23B 922.26M USD	SGD 45.00K 33.73K USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 1.23B 922.26M USD	0	-SGD 0.01 -0.007 USD
PropNex Limited OYY.SI SG	SGD 1.65 1.24 USD	-1.2	SGD 1.22B 915.09M USD	SGD 134.80K 101.03K USD	SGD 1.65 1.24 USD	SGD 1.67 1.25 USD	SGD 1.22B 915.09M USD	18.33	SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.50 0.37 USD	+1.01	SGD 1.16B 872.1M USD	SGD 1.72M 1.29M USD	SGD 0.50 0.37 USD	SGD 0.50 0.37 USD	SGD 1.16B 872.1M USD	25.00	SGD 0.02 0.01 USD
BRC Asia Limited BEC.SI SG	SGD 4.17 3.13 USD	+1.71	SGD 1.14B 857.41M USD	SGD 241.30K 180.84K USD	SGD 4.11 3.08 USD	SGD 4.25 3.19 USD	SGD 1.14B 857.41M USD	10.97	SGD 0.38 0.28 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.40 3.3 USD	-0.9	SGD 1.14B 853.79M USD	SGD 45.00K 33.73K USD	SGD 4.38 3.28 USD	SGD 4.44 3.33 USD	SGD 1.14B 853.79M USD	8.80	SGD 0.50 0.37 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.37 1.03 USD	+2.24	SGD 1.13B 846.44M USD	SGD 2.39M 1.79M USD	SGD 1.35 1.01 USD	SGD 1.38 1.03 USD	SGD 1.13B 846.44M USD	9.78	SGD 0.14 0.1 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.59 1.19 USD	0	SGD 1.11B 833.62M USD	SGD 143.90K 107.85K USD	SGD 1.57 1.18 USD	SGD 1.59 1.19 USD	SGD 1.11B 833.62M USD	17.66	SGD 0.09 0.07 USD
SBS Transit Ltd S61.SI SG	SGD 3.50 2.62 USD	-0.28	SGD 1.10B 821.38M USD	SGD 40.60K 30.43K USD	SGD 3.50 2.62 USD	SGD 3.52 2.64 USD	SGD 1.10B 821.38M USD	18.42	SGD 0.19 0.14 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.74 0.55 USD	-0.68	SGD 1.09B 816.45M USD	SGD 562.00K 421.19K USD	SGD 0.73 0.55 USD	SGD 0.75 0.56 USD	SGD 1.09B 816.45M USD	14.69	SGD 0.05 0.04 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.39 1.79 USD	0	SGD 1.08B 806.02M USD	SGD 55.50K 41.59K USD	SGD 2.39 1.79 USD	SGD 2.40 1.8 USD	SGD 1.08B 806.02M USD	8.24	SGD 0.29 0.22 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.40 1.05 USD	0	SGD 1.07B 802.45M USD	SGD 322.60K 241.77K USD	SGD 1.39 1.04 USD	SGD 1.42 1.06 USD	SGD 1.07B 802.45M USD	46.66	SGD 0.03 0.02 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.25 0.94 USD	0	SGD 1.05B 787.66M USD	SGD 799.80K 599.42K USD	SGD 1.24 0.93 USD	SGD 1.27 0.95 USD	SGD 1.05B 787.66M USD	8.92	SGD 0.14 0.1 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.22 0.91 USD	-1.61	SGD 1.05B 786.5M USD	SGD 608.90K 456.34K USD	SGD 1.21 0.91 USD	SGD 1.24 0.93 USD	SGD 1.05B 786.5M USD	8.13	SGD 0.15 0.11 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.60 0.45 USD	+0.85	SGD 1.05B 783.56M USD	SGD 2.47M 1.85M USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 1.05B 783.56M USD	0	-SGD 0.01 -0.007 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.51 0.38 USD	0	SGD 1.04B 778.96M USD	SGD 266.10K 199.43K USD	SGD 0.50 0.37 USD	SGD 0.51 0.38 USD	SGD 1.04B 778.96M USD	25.25	SGD 0.02 0.01 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.70 0.52 USD	+0.72	SGD 1.00B 752.37M USD	SGD 4.70K 3.52K USD	SGD 0.70 0.52 USD	SGD 0.70 0.52 USD	SGD 1.00B 752.37M USD	7.00	SGD 0.10 0.07 USD
Frencken Group Limited E28.SI SG	SGD 2.01 1.51 USD	-5.19	SGD 951.86M 713.37M USD	SGD 3.36M 2.52M USD	SGD 1.99 1.49 USD	SGD 2.07 1.55 USD	SGD 951.86M 713.37M USD	22.33	SGD 0.09 0.07 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.51 0.38 USD	-2.86	SGD 903.16M 676.88M USD	SGD 11.94M 8.95M USD	SGD 0.51 0.38 USD	SGD 0.53 0.4 USD	SGD 903.16M 676.88M USD	25.50	SGD 0.02 0.01 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.47 0.35 USD	+1.09	SGD 898.16M 673.13M USD	SGD 1.95M 1.46M USD	SGD 0.46 0.34 USD	SGD 0.48 0.36 USD	SGD 898.16M 673.13M USD	0	-SGD 0.02 -0.01 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.70 0.52 USD	0	SGD 896.53M 671.91M USD	SGD 1.55M 1.16M USD	SGD 0.70 0.52 USD	SGD 0.71 0.53 USD	SGD 896.53M 671.91M USD	0	-SGD 0.02 -0.01 USD
Boustead Singapore Limited F9D.SI SG	SGD 1.66 1.24 USD	0	SGD 858.96M 643.75M USD	SGD 571.40K 428.24K USD	SGD 1.64 1.23 USD	SGD 1.68 1.26 USD	SGD 858.96M 643.75M USD	3.53	SGD 0.47 0.35 USD
ValueMax Group Limited T6I.SI SG	SGD 0.85 0.63 USD	+0.6	SGD 800.22M 599.73M USD	SGD 65.40K 49.01K USD	SGD 0.84 0.63 USD	SGD 0.85 0.63 USD	SGD 800.22M 599.73M USD	7.04	SGD 0.12 0.09 USD
Civmec Limited P9D.SI SG	SGD 1.52 1.14 USD	+4.83	SGD 774.63M 580.55M USD	SGD 137.90K 103.35K USD	SGD 1.48 1.11 USD	SGD 1.54 1.15 USD	SGD 774.63M 580.55M USD	16.88	SGD 0.09 0.07 USD
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.60 0.45 USD	+0.84	SGD 761.35M 570.6M USD	SGD 871.50K 653.15K USD	SGD 0.60 0.45 USD	SGD 0.61 0.45 USD	SGD 761.35M 570.6M USD	15.00	SGD 0.04 0.03 USD
Digital Core REIT DCRU.SI SG	$0.44 —	0	$570.25M —	$190.80K —	$0.44 —	$0.44 —	$570.25M —	14.66	$0.03 —
Hong Fok Corporation Limited H30.SI SG	SGD 0.96 0.72 USD	0	SGD 750.65M 562.58M USD	SGD 816.00K 611.56K USD	SGD 0.95 0.71 USD	SGD 0.97 0.72 USD	SGD 750.65M 562.58M USD	19.09	SGD 0.05 0.04 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.45 1.09 USD	0	SGD 702.99M 526.86M USD	SGD 41.70K 31.25K USD	SGD 1.45 1.09 USD	SGD 1.46 1.09 USD	SGD 702.99M 526.86M USD	0	-SGD 0.47 -0.3 USD
Stamford Land Corporation Ltd H07.SI SG	SGD 0.46 0.34 USD	+1.1	SGD 687.03M 514.9M USD	SGD 11.00K 8.24K USD	SGD 0.46 0.34 USD	SGD 0.46 0.34 USD	SGD 687.03M 514.9M USD	23.00	SGD 0.02 0.01 USD
OUE Limited LJ3.SI SG	SGD 0.91 0.68 USD	+3.41	SGD 683.49M 512.25M USD	SGD 238.60K 178.82K USD	SGD 0.88 0.66 USD	SGD 0.91 0.68 USD	SGD 683.49M 512.25M USD	0	-SGD 0.57 -0.4 USD
HRnetGroup Limited CHZ.SI SG	SGD 0.68 0.51 USD	-0.74	SGD 669.50M 501.76M USD	SGD 36.80K 27.58K USD	SGD 0.68 0.51 USD	SGD 0.68 0.51 USD	SGD 669.50M 501.76M USD	16.87	SGD 0.04 0.03 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen