Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 77.80 58.31 USD
+0.57
SGD 221.26B 165.83B USD SGD 4.41M 3.3M USD SGD 77.33 57.96 USD SGD 78.25 58.64 USD SGD 221.26B 165.83B USD 19.74 SGD 3.94 2.95 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 32.14 24.09 USD
+1.48
SGD 144.48B 108.28B USD SGD 7.18M 5.38M USD SGD 31.45 23.57 USD SGD 32.19 24.13 USD SGD 144.48B 108.28B USD 18.26 SGD 1.76 1.32 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.32 3.24 USD
+0.23
SGD 71.34B 53.46B USD SGD 110.41K 82.75K USD SGD 4.31 3.23 USD SGD 4.34 3.25 USD SGD 71.34B 53.46B USD 12.70 SGD 0.34 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 42.80 32.08 USD
+1.66
SGD 70.56B 52.88B USD SGD 6.23M 4.67M USD SGD 41.71 31.26 USD SGD 43.30 32.45 USD SGD 70.56B 52.88B USD 14.60 SGD 2.93 2.2 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.32 3.24 USD
-0.23
SGD 70.40B 52.76B USD SGD 18.56M 13.91M USD SGD 4.31 3.23 USD SGD 4.35 3.26 USD SGD 70.40B 52.76B USD 12.70 SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.69 8.01 USD
+2.89
SGD 33.35B 24.99B USD SGD 8.85M 6.63M USD SGD 10.28 7.7 USD SGD 10.71 8.03 USD SGD 33.35B 24.99B USD 59.38 SGD 0.18 0.13 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 22.96 17.21 USD
+2.87
SGD 24.59B 18.43B USD SGD 3.62M 2.71M USD SGD 22.34 16.74 USD SGD 23.07 17.29 USD SGD 24.59B 18.43B USD 35.32 SGD 0.65 0.49 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.60 —
-0.69
$18.33B — $3.13M — $8.58 — $8.80 — $18.33B — 8.11 $1.06 —
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.65 2.74 USD
0
SGD 22.79B 17.08B USD SGD 3.10M 2.32M USD SGD 3.62 2.71 USD SGD 3.66 2.74 USD SGD 22.79B 17.08B USD 12.58 SGD 0.29 0.22 USD
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.48 1.86 USD
+4.2
SGD 22.53B 16.89B USD SGD 16.10K 12.07K USD SGD 2.38 1.78 USD SGD 2.50 1.87 USD SGD 22.53B 16.89B USD 31.00 SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $57.30 —
-0.05
$16.80B — $573.70K — $56.81 — $57.71 — $16.80B — 15.11 $3.79 —
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.57 4.92 USD
+0.61
SGD 20.72B 15.53B USD SGD 3.46M 2.59M USD SGD 6.51 4.88 USD SGD 6.58 4.93 USD SGD 20.72B 15.53B USD 21.89 SGD 0.30 0.22 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 11.10 8.32 USD
+0.27
SGD 19.89B 14.91B USD SGD 2.84M 2.13M USD SGD 11.09 8.31 USD SGD 11.14 8.35 USD SGD 19.89B 14.91B USD 25.22 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 19.74 14.79 USD
+0.3
SGD 18.69B 14B USD SGD 57.00K 42.72K USD SGD 19.47 14.59 USD SGD 19.75 14.8 USD SGD 18.69B 14B USD 13.07 SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.24 1.68 USD
-0.88
SGD 17.66B 13.23B USD SGD 50.75M 38.04M USD SGD 2.21 1.66 USD SGD 2.27 1.7 USD SGD 17.66B 13.23B USD 14.00 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.60 1.95 USD
-0.38
SGD 12.98B 9.73B USD SGD 5.70M 4.28M USD SGD 2.60 1.95 USD SGD 2.63 1.97 USD SGD 12.98B 9.73B USD 65.00 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.31 1.73 USD
0
SGD 11.54B 8.65B USD SGD 21.09M 15.8M USD SGD 2.30 1.72 USD SGD 2.33 1.75 USD SGD 11.54B 8.65B USD 14.43 SGD 0.16 0.12 USD
Jardine Cycle & Carriage Limited Jardine Cycle & Carriage Limited C07.SI SG SGD 26.93 20.18 USD
+0.56
SGD 10.64B 7.98B USD SGD 184.90K 138.57K USD SGD 26.70 20.01 USD SGD 26.97 20.21 USD SGD 10.64B 7.98B USD 8.38 SGD 3.21 2.41 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.93 4.44 USD
+0.51
SGD 10.56B 7.91B USD SGD 5.94M 4.45M USD SGD 5.82 4.36 USD SGD 5.97 4.47 USD SGD 10.56B 7.91B USD 17.96 SGD 0.33 0.25 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 5.00 3.75 USD
+1.01
SGD 7.74B 5.8B USD SGD 2.51M 1.88M USD SGD 4.90 3.67 USD SGD 5.05 3.78 USD SGD 7.74B 5.8B USD 13.51 SGD 0.37 0.28 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.62 0.46 USD
+0.81
SGD 7.48B 5.61B USD SGD 29.05M 21.77M USD SGD 0.61 0.45 USD SGD 0.63 0.47 USD SGD 7.48B 5.61B USD 20.66 SGD 0.03 0.02 USD
City Developments Limited City Developments Limited C09.SI SG SGD 8.12 6.09 USD
+0.37
SGD 7.25B 5.44B USD SGD 1.15M 861.88K USD SGD 8.09 6.06 USD SGD 8.18 6.13 USD SGD 7.25B 5.44B USD 8.92 SGD 0.91 0.68 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 8.56 6.42 USD
+0.47
SGD 7.25B 5.44B USD SGD 1.07M 798.77K USD SGD 8.44 6.33 USD SGD 8.57 6.42 USD SGD 7.25B 5.44B USD 13.58 SGD 0.63 0.47 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.20 0.9 USD
0
SGD 6.35B 4.76B USD SGD 5.53M 4.15M USD SGD 1.20 0.9 USD SGD 1.22 0.91 USD SGD 6.35B 4.76B USD 24.00 SGD 0.05 0.04 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.14 1.6 USD
+0.47
SGD 5.87B 4.4B USD SGD 11.46M 8.59M USD SGD 2.13 1.6 USD SGD 2.15 1.61 USD SGD 5.87B 4.4B USD 11.26 SGD 0.19 0.14 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.24 —
+0.62
$4.39B — $1.85M — $3.23 — $3.29 — $4.39B — 11.17 $0.29 —
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.83 2.87 USD
+0.52
SGD 5.69B 4.27B USD SGD 5.27M 3.95M USD SGD 3.78 2.83 USD SGD 3.83 2.87 USD SGD 5.69B 4.27B USD 20.15 SGD 0.19 0.14 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.10 0.82 USD
0
SGD 5.65B 4.24B USD SGD 18.17M 13.62M USD SGD 1.10 0.82 USD SGD 1.11 0.83 USD SGD 5.65B 4.24B USD 22.00 SGD 0.05 0.04 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.91 1.43 USD
0
SGD 5.45B 4.09B USD SGD 3.83M 2.87M USD SGD 1.90 1.42 USD SGD 1.92 1.44 USD SGD 5.45B 4.09B USD 27.28 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.50 12.37 USD
+0.43
SGD 4.74B 3.55B USD SGD 1.02M 767.67K USD SGD 16.42 12.31 USD SGD 16.59 12.43 USD SGD 4.74B 3.55B USD 20.37 SGD 0.81 0.61 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 3.16 2.37 USD
-2.47
SGD 4.53B 3.39B USD SGD 31.40K 23.53K USD SGD 3.15 2.36 USD SGD 3.26 2.44 USD SGD 4.53B 3.39B USD 12.64 SGD 0.25 0.19 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.51 —
-0.79
$3.24B — $10.50K — $2.51 — $2.54 — $3.24B — 14.76 $0.17 —
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.10 1.57 USD
+0.48
SGD 4.28B 3.21B USD SGD 5.66M 4.25M USD SGD 2.08 1.56 USD SGD 2.11 1.58 USD SGD 4.28B 3.21B USD 19.09 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.85 0.64 USD
+0.59
SGD 4.23B 3.17B USD SGD 12.78M 9.58M USD SGD 0.85 0.63 USD SGD 0.86 0.64 USD SGD 4.23B 3.17B USD 7.72 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.35 1.01 USD
0
SGD 3.99B 2.99B USD SGD 9.18M 6.88M USD SGD 1.33 1 USD SGD 1.36 1.02 USD SGD 3.99B 2.99B USD 13.50 SGD 0.10 0.07 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.98 2.98 USD
+3.65
SGD 3.92B 2.94B USD SGD 1.33M 995.5K USD SGD 3.83 2.87 USD SGD 3.99 2.99 USD SGD 3.92B 2.94B USD 15.91 SGD 0.25 0.19 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.99 0.74 USD
-0.51
SGD 3.87B 2.9B USD SGD 251.80K 188.71K USD SGD 0.98 0.73 USD SGD 0.99 0.74 USD SGD 3.87B 2.9B USD 24.62 SGD 0.04 0.03 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.96 0.72 USD
0
SGD 3.72B 2.79B USD SGD 4.84M 3.63M USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 3.72B 2.79B USD 47.75 SGD 0.02 0.01 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 3.13 2.35 USD
+0.97
SGD 3.51B 2.63B USD SGD 612.30K 458.89K USD SGD 3.09 2.32 USD SGD 3.14 2.35 USD SGD 3.51B 2.63B USD 20.86 SGD 0.15 0.11 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.89 0.66 USD
0
SGD 3.37B 2.53B USD SGD 7.16M 5.36M USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 3.37B 2.53B USD 14.75 SGD 0.06 0.04 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 10.35 7.76 USD
+4.02
SGD 3.31B 2.48B USD SGD 8.34M 6.25M USD SGD 10.17 7.62 USD SGD 10.65 7.98 USD SGD 3.31B 2.48B USD 69.00 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.83 0.62 USD
+1.22
SGD 3.20B 2.4B USD SGD 1.96M 1.47M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 3.20B 2.4B USD 11.85 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.51 0.38 USD
-0.97
SGD 3.10B 2.33B USD SGD 2.37M 1.78M USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 3.10B 2.33B USD 51.00 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 13.42 10.06 USD
+0.9
SGD 2.97B 2.23B USD SGD 135.60K 101.63K USD SGD 13.31 9.98 USD SGD 13.49 10.11 USD SGD 2.97B 2.23B USD 12.90 SGD 1.04 0.78 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.26 0.94 USD
+1.61
SGD 2.73B 2.05B USD SGD 5.33M 3.99M USD SGD 1.25 0.94 USD SGD 1.27 0.95 USD SGD 2.73B 2.05B USD 12.59 SGD 0.10 0.07 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.87 6.65 USD
+1.95
SGD 2.70B 2.03B USD SGD 1.14M 855.2K USD SGD 8.72 6.54 USD SGD 8.92 6.69 USD SGD 2.70B 2.03B USD 23.34 SGD 0.38 0.28 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.99 2.99 USD
+0.25
SGD 2.60B 1.95B USD SGD 520.40K 390.02K USD SGD 3.98 2.98 USD SGD 4.00 3 USD SGD 2.60B 1.95B USD 15.96 SGD 0.25 0.19 USD
sg GuocoLand Limited F17.SI SG SGD 2.33 1.75 USD
+1.75
SGD 2.60B 1.95B USD SGD 144.10K 108K USD SGD 2.30 1.72 USD SGD 2.34 1.75 USD SGD 2.60B 1.95B USD 33.28 SGD 0.07 0.05 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
0
$1.83B — $1.86M — $0.20 — $0.21 — $1.83B — 21.00 $0.01 —
sg Hotel Properties Limited H15.SI SG SGD 4.57 3.43 USD
+0.22
SGD 2.43B 1.82B USD SGD 11.00K 8.24K USD SGD 4.56 3.42 USD SGD 4.57 3.43 USD SGD 2.43B 1.82B USD 0 -SGD 0.20 -0.1 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.69 2.02 USD
-1.82
SGD 2.39B 1.79B USD SGD 11.71M 8.78M USD SGD 2.66 1.99 USD SGD 2.81 2.11 USD SGD 2.39B 1.79B USD 44.83 SGD 0.06 0.04 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
0
SGD 2.35B 1.76B USD SGD 51.10K 38.3K USD SGD 0.26 0.19 USD SGD 0.27 0.2 USD SGD 2.35B 1.76B USD 13.25 SGD 0.02 0.01 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.77 2.08 USD
-0.36
SGD 2.21B 1.66B USD SGD 1.12M 838.49K USD SGD 2.76 2.07 USD SGD 2.82 2.11 USD SGD 2.21B 1.66B USD 13.84 SGD 0.20 0.15 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.40 1.05 USD
+0.72
SGD 2.04B 1.53B USD SGD 129.60K 97.13K USD SGD 1.39 1.04 USD SGD 1.41 1.06 USD SGD 2.04B 1.53B USD 14.00 SGD 0.10 0.07 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.35 0.26 USD
+1.45
SGD 1.94B 1.45B USD SGD 945.80K 708.84K USD SGD 0.35 0.26 USD SGD 0.35 0.26 USD SGD 1.94B 1.45B USD 35.00 SGD 0.01 0.007 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.24 0.18 USD
-2.04
SGD 1.92B 1.44B USD SGD 1.44M 1.08M USD SGD 0.24 0.18 USD SGD 0.25 0.18 USD SGD 1.92B 1.44B USD 24.00 SGD 0.01 0.007 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.11 0.83 USD
+3.74
SGD 1.92B 1.44B USD SGD 4.62M 3.46M USD SGD 1.08 0.81 USD SGD 1.12 0.84 USD SGD 1.92B 1.44B USD 6.52 SGD 0.17 0.13 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.55 0.41 USD
-0.91
SGD 1.81B 1.36B USD SGD 17.96M 13.46M USD SGD 0.55 0.41 USD SGD 0.56 0.42 USD SGD 1.81B 1.36B USD 13.62 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.78 2.08 USD
-0.36
SGD 1.76B 1.32B USD SGD 22.80K 17.09K USD SGD 2.78 2.08 USD SGD 2.80 2.1 USD SGD 1.76B 1.32B USD 9.92 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.84 0.63 USD
+0.6
SGD 1.54B 1.16B USD SGD 935.60K 701.19K USD SGD 0.84 0.63 USD SGD 0.85 0.63 USD SGD 1.54B 1.16B USD 21.00 SGD 0.04 0.03 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.40B 1.05B USD SGD 401.20K 300.68K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.40B 1.05B USD 0 SGD 0.00 0 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.92 0.69 USD
-1.08
SGD 1.36B 1.02B USD SGD 5.40M 4.04M USD SGD 0.91 0.68 USD SGD 0.93 0.7 USD SGD 1.36B 1.02B USD 4.35 SGD 0.21 0.16 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.02 1.51 USD
+1
SGD 1.34B 1.01B USD SGD 14.10K 10.57K USD SGD 2.01 1.51 USD SGD 2.02 1.51 USD SGD 1.34B 1.01B USD 13.46 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.79 1.34 USD
+0.56
SGD 1.32B 992.73M USD SGD 92.00K 68.95K USD SGD 1.78 1.33 USD SGD 1.79 1.34 USD SGD 1.32B 992.73M USD 19.88 SGD 0.09 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.95 1.46 USD
+3.17
SGD 1.28B 961.58M USD SGD 6.22M 4.66M USD SGD 1.89 1.42 USD SGD 1.97 1.48 USD SGD 1.28B 961.58M USD 13.92 SGD 0.14 0.1 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.48 0.36 USD
+1.06
SGD 1.26B 942.1M USD SGD 104.10K 78.02K USD SGD 0.48 0.36 USD SGD 0.49 0.36 USD SGD 1.26B 942.1M USD 0 -SGD 0.01 -0.007 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.49 1.12 USD
+1.36
SGD 1.25B 938.89M USD SGD 341.90K 256.24K USD SGD 1.47 1.1 USD SGD 1.49 1.12 USD SGD 1.25B 938.89M USD 10.64 SGD 0.14 0.1 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.59 1.94 USD
+0.39
SGD 1.23B 919.22M USD SGD 4.73M 3.54M USD SGD 2.54 1.9 USD SGD 2.66 1.99 USD SGD 1.23B 919.22M USD 28.77 SGD 0.09 0.07 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.79 0.59 USD
0
SGD 1.22B 912.98M USD SGD 46.20K 34.62K USD SGD 0.79 0.59 USD SGD 0.80 0.6 USD SGD 1.22B 912.98M USD 79.00 SGD 0.01 0.007 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.45 1.09 USD
+2.11
SGD 1.19B 895.12M USD SGD 1.19M 888.11K USD SGD 1.42 1.06 USD SGD 1.45 1.09 USD SGD 1.19B 895.12M USD 11.15 SGD 0.13 0.1 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.51 0.38 USD
0
SGD 1.18B 887.68M USD SGD 666.80K 499.74K USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 1.18B 887.68M USD 0 SGD 0.00 0 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.37 1.03 USD
+0.74
SGD 1.18B 883.2M USD SGD 702.70K 526.64K USD SGD 1.36 1.02 USD SGD 1.40 1.05 USD SGD 1.18B 883.2M USD 9.13 SGD 0.15 0.11 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.80 0.6 USD
+0.63
SGD 1.18B 883.1M USD SGD 1.24M 932.85K USD SGD 0.78 0.58 USD SGD 0.80 0.6 USD SGD 1.18B 883.1M USD 19.87 SGD 0.04 0.03 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.54 1.15 USD
0
SGD 1.18B 881.65M USD SGD 124.20K 93.08K USD SGD 1.53 1.15 USD SGD 1.55 1.16 USD SGD 1.18B 881.65M USD 51.33 SGD 0.03 0.02 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.68 1.26 USD
+1.2
SGD 1.18B 880.81M USD SGD 95.40K 71.5K USD SGD 1.66 1.24 USD SGD 1.69 1.27 USD SGD 1.18B 880.81M USD 18.66 SGD 0.09 0.07 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.69 2.77 USD
-0.54
SGD 1.16B 865.97M USD SGD 38.80K 29.08K USD SGD 3.68 2.76 USD SGD 3.72 2.79 USD SGD 1.16B 865.97M USD 19.42 SGD 0.19 0.14 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.39 3.29 USD
0
SGD 1.14B 851.85M USD SGD 23.90K 17.91K USD SGD 4.38 3.28 USD SGD 4.40 3.3 USD SGD 1.14B 851.85M USD 8.77 SGD 0.50 0.37 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.12 3.09 USD
0
SGD 1.13B 847.13M USD SGD 78.30K 58.68K USD SGD 4.10 3.07 USD SGD 4.12 3.09 USD SGD 1.13B 847.13M USD 10.84 SGD 0.38 0.28 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.63 0.47 USD
+0.8
SGD 1.11B 829.65M USD SGD 958.10K 718.05K USD SGD 0.63 0.47 USD SGD 0.64 0.48 USD SGD 1.11B 829.65M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.46 1.84 USD
0
SGD 1.11B 829.63M USD SGD 50.60K 37.92K USD SGD 2.46 1.84 USD SGD 2.48 1.86 USD SGD 1.11B 829.63M USD 16.39 SGD 0.15 0.11 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.53 0.39 USD
0
SGD 1.08B 809.81M USD SGD 701.50K 525.74K USD SGD 0.53 0.39 USD SGD 0.54 0.4 USD SGD 1.08B 809.81M USD 26.25 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.52 0.39 USD
-3.74
SGD 994.74M 745.52M USD SGD 1.29M 966.87K USD SGD 0.52 0.39 USD SGD 0.53 0.4 USD SGD 994.74M 745.52M USD 0 -SGD 0.03 -0.02 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.54 0.4 USD
0
SGD 959.53M 719.12M USD SGD 16.20M 12.14M USD SGD 0.54 0.4 USD SGD 0.56 0.42 USD SGD 959.53M 719.12M USD 27.00 SGD 0.02 0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.74 0.55 USD
-0.67
SGD 947.76M 710.3M USD SGD 652.30K 488.87K USD SGD 0.74 0.55 USD SGD 0.75 0.56 USD SGD 947.76M 710.3M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.99 0.74 USD
-0.5
SGD 937.53M 702.64M USD SGD 1.50K 1.12K USD SGD 0.98 0.73 USD SGD 0.99 0.74 USD SGD 937.53M 702.64M USD 8.25 SGD 0.12 0.09 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.21 0.91 USD
-1.63
SGD 882.38M 661.31M USD SGD 8.00M 6M USD SGD 1.21 0.91 USD SGD 1.26 0.94 USD SGD 882.38M 661.31M USD 0 -SGD 0.43 -0.3 USD
sg Digital Core REIT DCRU.SI SG $0.48 —
0
$622.09M — $325.70K — $0.47 — $0.48 — $622.09M — 16.00 $0.03 —
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.57 0.43 USD
-1.72
SGD 817.45M 612.64M USD SGD 49.70K 37.25K USD SGD 0.57 0.43 USD SGD 0.57 0.43 USD SGD 817.45M 612.64M USD 5.18 SGD 0.11 0.08 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.60 1.2 USD
-0.62
SGD 815.40M 611.11M USD SGD 12.70K 9.52K USD SGD 1.57 1.18 USD SGD 1.60 1.2 USD SGD 815.40M 611.11M USD 17.77 SGD 0.09 0.07 USD
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.64 0.48 USD
0
SGD 805.76M 603.88M USD SGD 1.03M 769.17K USD SGD 0.64 0.48 USD SGD 0.64 0.48 USD SGD 805.76M 603.88M USD 15.87 SGD 0.04 0.03 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.56 1.17 USD
-0.64
SGD 756.32M 566.83M USD SGD 15.30K 11.47K USD SGD 1.56 1.17 USD SGD 1.58 1.18 USD SGD 756.32M 566.83M USD 0 -SGD 0.47 -0.3 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.78 0.58 USD
0
SGD 745.24M 558.52M USD SGD 106.80K 80.04K USD SGD 0.77 0.58 USD SGD 0.79 0.59 USD SGD 745.24M 558.52M USD 7.09 SGD 0.11 0.08 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.92 0.69 USD
+1.1
SGD 727.23M 545.03M USD SGD 84.20K 63.1K USD SGD 0.90 0.67 USD SGD 0.92 0.69 USD SGD 727.23M 545.03M USD 18.30 SGD 0.05 0.04 USD
sg Aspial Lifestyle Limited 5UF.SI SG SGD 0.35 0.26 USD
0
SGD 721.79M 540.95M USD SGD 1.80M 1.35M USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 721.79M 540.95M USD 5.83 SGD 0.06 0.04 USD
Addvalue Technologies Ltd Addvalue Technologies Ltd A31.SI SG SGD 0.20 0.15 USD
-0.51
SGD 716.26M 536.8M USD SGD 111.20M 83.34M USD SGD 0.19 0.14 USD SGD 0.20 0.15 USD SGD 716.26M 536.8M USD 0 SGD 0.00 0 USD
sg OUE Limited LJ3.SI SG SGD 0.94 0.7 USD
-1.05
SGD 706.02M 529.13M USD SGD 142.30K 106.65K USD SGD 0.93 0.7 USD SGD 0.95 0.71 USD SGD 706.02M 529.13M USD 0 -SGD 0.49 -0.3 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.70 0.52 USD
-0.43
SGD 694.13M 520.22M USD SGD 379.70K 284.57K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 694.13M 520.22M USD 17.50 SGD 0.04 0.03 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.47 0.35 USD
0
SGD 689.00M 516.38M USD SGD 324.70K 243.35K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 689.00M 516.38M USD 23.25 SGD 0.02 0.01 USD
sg VICOM Ltd WJP.SI SG SGD 1.82 1.36 USD
0
SGD 645.31M 483.63M USD SGD 44.00K 32.98K USD SGD 1.82 1.36 USD SGD 1.84 1.38 USD SGD 645.31M 483.63M USD 14.00 SGD 0.13 0.1 USD
China Everbright Water Limited China Everbright Water Limited U9E.SI SG SGD 0.22 0.16 USD
0
SGD 615.09M 460.98M USD SGD 9.20K 6.9K USD SGD 0.22 0.16 USD SGD 0.22 0.16 USD SGD 615.09M 460.98M USD 4.29 SGD 0.05 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.94T
Marktkapitalisierung
$122.17B
24-Stunden-Volumen
BTC 58.83%   •   ETH 11.39%
Dominanz
Select currency