Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (140)
Persönliche Dienstleistungen (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $55.62 — |
-0.34
|
$26.96B — | $1.59M — | $55.25 — | $55.96 — | $26.96B — | 56.18 | $0.99 — | |
| Service SCI | $80.75 — |
-1.11
|
$11.5B — | $851.3K — | $80.71 — | $82.02 — | $11.5B — | 22.30 | $3.62 — | |
| H&R Block HRB | $56.76 — |
+2.07
|
$7.6B — | $1.92M — | $55.55 — | $57.55 — | $7.6B — | 14.08 | $4.03 — | |
| Bright Horizons Family BFAM | $116.58 — |
-0.15
|
$6.67B — | $422.96K — | $115 — | $117.75 — | $6.67B — | 42.08 | $2.77 — | |
| Frontdoor FTDR | $58.38 — |
+0.67
|
$4.3B — | $467.23K — | $57.58 — | $59.06 — | $4.3B — | 19.01 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $211 156.57 USD |
-1.13
|
$4.53B 3.36B USD | $45.1K 33.47K USD | $208.92 155.03 USD | $212.99 158.05 USD | $4.53B 3.36B USD | 248.23 | $0.85 0.63 USD | |
| Mister Car Wash MCW | $6.82 — |
+4.12
|
$2.22B — | $1.62M — | $6.54 — | $6.86 — | $2.22B — | 28.41 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.73 0.48 USD |
+1.63
|
$8.47B 1.08B USD | $2.26M 288.46K USD | $3.68 0.47 USD | $3.74 0.48 USD | $8.47B 1.08B USD | 20.72 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.5 2.02 USD |
+1.44
|
$26.85B 853.07M USD | $237.66K 7.55K USD | $62 1.97 USD | $63.9 2.03 USD | $26.85B 853.07M USD | 17.20 | $3.69 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.6 109.97 USD |
-0.4
|
$695.32M 760.08M USD | $5.44K 5.94K USD | $100 109.31 USD | $101.8 111.28 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Carriage Services CSV | $46.84 — |
-0.02
|
$735.06M — | $68.49K — | $46.65 — | $47.21 — | $735.06M — | 15.66 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.6 3.04 USD |
-0.43
|
$634.68M 420.07M USD | $28.73K 19.02K USD | $4.59 3.04 USD | $4.69 3.1 USD | $634.68M 420.07M USD | 28.75 | $0.16 0.11 USD | |
| Smart Share Global EM | $1.13 — |
-0.88
|
$286.53M — | $297.96K — | $1.12 — | $1.16 — | $286.53M — | 0 | -$0.01 — | |
| PERFECT MEDICAL 1830.HK | $1.73 0.22 USD |
+2.98
|
$2.19B 279.54M USD | $395K 50.51K USD | $1.67 0.21 USD | $1.73 0.22 USD | $2.19B 279.54M USD | 10.81 | $0.16 0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.7 0.93 USD |
-2.47
|
$1.31B 182.22M USD | $2.93M 407.61K USD | $6.55 0.91 USD | $6.89 0.96 USD | $1.31B 182.22M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $14.68 — |
-3.1
|
$161.35M — | $153.66K — | $14.66 — | $15.46 — | $161.35M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
0
|
$1.03B 131.95M USD | $100K 12.79K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.03B 131.95M USD | 21.50 | $0.06 0.007 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.54 0.1 USD |
+2.33
|
$4.54B 127.74M USD | $241.13K 6.78K USD | $3.46 0.1 USD | $3.54 0.1 USD | $4.54B 127.74M USD | 16.09 | $0.22 0.006 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.17 0.24 USD |
0
|
$422.25M 85.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.25M 85.58M USD | 58.50 | $0.02 0.004 USD | |
| WATER OASIS GP 1161.HK | $0.92 0.12 USD |
0
|
$626.11M 80.06M USD | $16K 2.05K USD | $0.92 0.12 USD | $0.93 0.12 USD | $626.11M 80.06M USD | 7.66 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.64 0.42 USD |
-2.29
|
$108.65M 71.91M USD | $4.8K 3.18K USD | $0.64 0.42 USD | $0.65 0.43 USD | $108.65M 71.91M USD | 32.00 | $0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.5799 0.38 USD |
0
|
$105.77M 70M USD | $50.15K 33.19K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $105.77M 70M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $27.5 2.68 USD |
+2.61
|
$684.16M 66.78M USD | $166.96K 16.3K USD | $25.8 2.52 USD | $28.5 2.78 USD | $684.16M 66.78M USD | 119.56 | $0.23 0.02 USD | |
| Regis RGS | $23.65 — |
+1.07
|
$57.61M — | $12.45K — | $23 — | $24.2 — | $57.61M — | 0.62 | $37.87 — | |
| MiniLuxe Holding Corp. MNLX.V | $0.4099 0.3 USD |
0
|
$68.5M 50.83M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $68.5M 50.83M USD | 0 | -$0.08 -0.05 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
-1.72
|
$379.85M 48.57M USD | $4.98M 636.76K USD | $0.17 0.02 USD | $0.17 0.02 USD | $379.85M 48.57M USD | 8.55 | $0.02 0.002 USD | |
| WW WW | $0.25 — |
0
|
$22.65M — | $10.09M — | $0.25 — | $0.25 — | $22.65M — | 0 | -$0.86 — | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.41M 17.48M USD | $42.06K 27.84K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.32 0.21 USD |
-5.88
|
$24.14M 15.97M USD | $90.69K 60.02K USD | $0.2999 0.2 USD | $0.34 0.23 USD | $24.14M 15.97M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.14 0.02 USD |
+2.13
|
$115.2M 14.73M USD | $4.38M 559.53K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $115.2M 14.73M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.17 0.13 USD |
+17.24
|
$16.69M 12.39M USD | $306.08K 227.13K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $16.69M 12.39M USD | 0 | -$0.09 -0.06 USD | |
| MEDIROM Healthcare MRM | $1.35 — |
-3.51
|
$10.67M — | $2.59K — | $1.34 — | $1.4 — | $10.67M — | 6.75 | $0.2 — | |
| E-Home Household Service EJH | $2.71 — |
+7.54
|
$9.96M — | $403.28K — | $2.43 — | $2.87 — | $9.96M — | 0 | -$11,033 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+2.47
|
$75.07M 9.6M USD | $32K 4.09K USD | $0.08 0.01 USD | $0.08 0.01 USD | $75.07M 9.6M USD | 0 | -$0.01 -0.001 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.52M 6.96M USD | $7.9K 5.23K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.52M 6.96M USD | 11.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$7.88M 5.9M USD | $202.1K 151.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.88M 5.9M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $99.9K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $305.97 62.02 USD |
0
|
$148.29B 30.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.29B 30.06B USD | 56.76 | $5.39 1.09 USD | |
| Rollins, Inc. RLS.F | $47.33 51.74 USD |
+0.36
|
$23.02B 25.16B USD | $60 65.59 USD | $47.31 51.72 USD | $47.33 51.74 USD | $23.02B 25.16B USD | 55.68 | $0.85 0.93 USD | |
| Service Corporation International SVC.F | $69.26 75.71 USD |
-1.03
|
$9.86B 10.78B USD | $152 166.16 USD | $69.26 75.71 USD | $69.26 75.71 USD | $9.86B 10.78B USD | 22.56 | $3.07 3.36 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.85 | $21.95 4.45 USD | |
| H&R Block, Inc. HRB.F | $46.8 51.16 USD |
+0.43
|
$6.31B 6.9B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.31B 6.9B USD | 13.68 | $3.42 3.74 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $98.5 107.67 USD |
-1.01
|
$5.67B 6.2B USD | $8 8.75 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.67B 6.2B USD | 41.91 | $2.35 2.57 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $48.8 53.34 USD |
+0.41
|
$3.61B 3.95B USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.61B 3.95B USD | 18.27 | $2.67 2.92 USD | |
| Boyd Group Services Inc. BYDGF | $155.6 — |
0
|
$3.35B — | $1 — | $156.76 — | $156.76 — | $3.35B — | 250.96 | $0.62 — | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
+1.55
|
$2.85B 3.11B USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $2.85B 3.11B USD | 238.18 | $0.55 0.6 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $13.8 15.09 USD |
-1.43
|
$1B 1.09B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1B 1.09B USD | 44.51 | $0.31 0.34 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.9 110.3 USD |
-0.44
|
$743.73M 813M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $743.73M 813M USD | 14.13 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.2 109.53 USD |
-0.6
|
$693.93M 758.56M USD | $0 0 USD | $100.2 109.53 USD | $101.6 111.06 USD | $693.93M 758.56M USD | 11.61 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100 109.31 USD |
-1.57
|
$691.17M 755.54M USD | $201 219.72 USD | $100 109.31 USD | $101.2 110.63 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.25 22.14 USD |
+0.25
|
$679.45M 742.73M USD | $1 1.09 USD | $20.25 22.14 USD | $20.25 22.14 USD | $679.45M 742.73M USD | 184.09 | $0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | $40 43.73 USD |
+1.01
|
$627.72M 686.18M USD | $0 0 USD | $39.6 43.29 USD | $40 43.73 USD | $627.72M 686.18M USD | 15.68 | $2.55 2.79 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.4 4.81 USD |
-0.34
|
$369.58M 404M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $369.58M 404M USD | 7.85 | $0.56 0.61 USD | |
| Convano Inc. 6574.T | $8,850 59.74 USD |
+10.02
|
$38.36B 258.96M USD | $4.7K 31.73 USD | $8,270 55.82 USD | $8,920 60.21 USD | $38.36B 258.96M USD | 500.28 | $17.69 0.12 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,148 14.5 USD |
+0.14
|
$36.48B 246.26M USD | $4.6K 31.05 USD | $2,142 14.46 USD | $2,152 14.53 USD | $36.48B 246.26M USD | 26.65 | $80.59 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,624 10.96 USD |
+3.05
|
$33.23B 224.34M USD | $33.5K 226.13 USD | $1,576 10.64 USD | $1,631 11.01 USD | $33.23B 224.34M USD | 7.03 | $230.88 1.56 USD | |
| IBJ, Inc. 6071.T | $847 5.72 USD |
+0.12
|
$32.01B 216.05M USD | $188.3K 1.27K USD | $843 5.69 USD | $868 5.86 USD | $32.01B 216.05M USD | 19.28 | $43.91 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.84 5.29 USD |
0
|
$183.14M 200.19M USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $183.14M 200.19M USD | 18.61 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $586 3.96 USD |
+3.9
|
$27.75B 187.29M USD | $131.8K 889.69 USD | $570 3.85 USD | $587 3.96 USD | $27.75B 187.29M USD | 6.29 | $93.05 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.24 3.54 USD |
+0.62
|
$155.73M 170.24M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $155.73M 170.24M USD | 6.00 | $0.54 0.59 USD | |
| IKK Holdings Inc. 2198.T | $787 5.31 USD |
+0.25
|
$22.69B 153.18M USD | $11.8K 79.65 USD | $785 5.3 USD | $788 5.32 USD | $22.69B 153.18M USD | 17.82 | $44.15 0.3 USD | |
| Medifast, Inc. MDF.F | $12.03 13.14 USD |
-5.83
|
$132.63M 144.98M USD | $85 92.92 USD | $12.03 13.14 USD | $12.66 13.84 USD | $132.63M 144.98M USD | 0 | -$0.53 -0.5 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $562 3.79 USD |
-0.35
|
$20.84B 140.65M USD | $67.8K 457.67 USD | $561 3.79 USD | $572 3.86 USD | $20.84B 140.65M USD | 30.28 | $18.56 0.13 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.54 0.1 USD |
+2.31
|
$4.92B 138.3M USD | $193.6K 5.45K USD | $3.46 0.1 USD | $3.54 0.1 USD | $4.92B 138.3M USD | 44.25 | $0.08 0.002 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,212 8.18 USD |
-0.33
|
$15.91B 107.42M USD | $20.1K 135.68 USD | $1,204 8.13 USD | $1,216 8.21 USD | $15.91B 107.42M USD | 18.45 | $65.66 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,690 24.91 USD |
+0.27
|
$13.98B 94.35M USD | $1.4K 9.45 USD | $3,685 24.87 USD | $3,710 25.04 USD | $13.98B 94.35M USD | 6.31 | $584.75 3.95 USD | |
| AB&Company Co.,Ltd. 9251.T | $958 6.47 USD |
+0.21
|
$13.65B 92.13M USD | $11.1K 74.93 USD | $955 6.45 USD | $960 6.48 USD | $13.65B 92.13M USD | 12.96 | $73.9 0.5 USD | |
| ASIRO Inc. 7378.T | $1,858 12.54 USD |
-0.85
|
$13.52B 91.28M USD | $127.7K 862.01 USD | $1,858 12.54 USD | $1,900 12.83 USD | $13.52B 91.28M USD | 50.84 | $36.54 0.25 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $908 6.13 USD |
+2.14
|
$13.34B 90.06M USD | $48K 324.01 USD | $889 6 USD | $909 6.14 USD | $13.34B 90.06M USD | 3.75 | $241.5 1.63 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$87.79M — | $5K — | $0.11 — | $0.11 — | $87.79M — | 6.45 | $0.02 — | |
| Tear Corporation 2485.T | $570 3.85 USD |
-0.35
|
$12.94B 87.35M USD | $114.8K 774.93 USD | $568 3.83 USD | $584 3.94 USD | $12.94B 87.35M USD | 10.35 | $55.06 0.37 USD | |
| Poppins Corporation 7358.T | $1,212 8.18 USD |
-0.08
|
$11.81B 79.75M USD | $3K 20.25 USD | $1,210 8.17 USD | $1,220 8.24 USD | $11.81B 79.75M USD | 15.41 | $78.6 0.53 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $900 6.08 USD |
+0.78
|
$10.76B 72.63M USD | $3K 20.25 USD | $895 6.04 USD | $902 6.09 USD | $10.76B 72.63M USD | 7.87 | $114.32 0.77 USD | |
| Actic Group AB (publ) 8XA.F | $2.41 2.63 USD |
+2.99
|
$60.93M 66.61M USD | $200 218.63 USD | $2.3 2.51 USD | $2.47 2.7 USD | $60.93M 66.61M USD | 120.50 | $0.02 0.02 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,061 7.16 USD |
-0.09
|
$9.66B 65.23M USD | $1.8K 12.15 USD | $1,058 7.14 USD | $1,062 7.17 USD | $9.66B 65.23M USD | 8.12 | $130.63 0.88 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| Asukanet Co., Ltd. 2438.T | $424 2.86 USD |
+1.2
|
$6.79B 45.83M USD | $35.7K 240.99 USD | $417 2.81 USD | $425 2.87 USD | $6.79B 45.83M USD | 45.64 | $9.29 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,599 17.54 USD |
-0.31
|
$6.72B 45.35M USD | $5.1K 34.43 USD | $2,481 16.75 USD | $2,607 17.6 USD | $6.72B 45.35M USD | 12.93 | $201 1.36 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $902 6.09 USD |
0
|
$5.52B 37.28M USD | $1.7K 11.48 USD | $902 6.09 USD | $917 6.19 USD | $5.52B 37.28M USD | 6.60 | $136.47 0.92 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $663 4.48 USD |
+0.3
|
$4.75B 32.09M USD | $1.6K 10.8 USD | $660 4.46 USD | $665 4.49 USD | $4.75B 32.09M USD | 0 | -$24.19 -0.1 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,789 12.08 USD |
0
|
$4.15B 28M USD | $400 2.7 USD | $1,789 12.08 USD | $1,790 12.08 USD | $4.15B 28M USD | 15.26 | $117.18 0.79 USD | |
| Brass Corporation 2424.T | $704 4.75 USD |
+0.43
|
$3.74B 25.28M USD | $2.5K 16.88 USD | $702 4.74 USD | $706 4.77 USD | $3.74B 25.28M USD | 13.47 | $52.23 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $1,020 6.89 USD |
+0.99
|
$3.55B 24M USD | $2.4K 16.2 USD | $1,010 6.82 USD | $1,020 6.89 USD | $3.55B 24M USD | 9.96 | $102.31 0.69 USD | |
| Tameny Inc. 6181.T | $134 0.9 USD |
0
|
$3.53B 23.82M USD | $35.9K 242.34 USD | $134 0.9 USD | $135 0.91 USD | $3.53B 23.82M USD | 0 | -$32.25 -0.2 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| Escrit Inc. 2196.T | $246 1.66 USD |
+2.93
|
$3.37B 22.72M USD | $313.8K 2.12K USD | $237 1.6 USD | $248 1.67 USD | $3.37B 22.72M USD | 236.53 | $1.04 0.007 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $302 2.04 USD |
-0.66
|
$3.35B 22.64M USD | $69.5K 469.14 USD | $298 2.01 USD | $304 2.05 USD | $3.35B 22.64M USD | 0 | -$68.23 -0.4 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}