Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (9)
- Other OTC (10)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (140)
Persönliche Dienstleistungen (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rollins ROL | $46.27 — |
-0.92
|
$22.63B — | $1.36M — | $46.13 — | $46.85 — | $22.63B — | 52.57 | $0.88 — | |
Service SCI | $74.21 — |
-0.01
|
$10.84B — | $926.45K — | $74.09 — | $74.94 — | $10.84B — | 21.02 | $3.53 — | |
H&R Block HRB | $49.11 — |
+0.92
|
$6.85B — | $1.01M — | $47.5 — | $49.37 — | $6.85B — | 13.52 | $3.63 — | |
Bright Horizons Family BFAM | $113.36 — |
+0.47
|
$6.57B — | $170.09K — | $112.74 — | $114.18 — | $6.57B — | 89.25 | $1.27 — | |
Boyd Group Services Inc. BYD.TO | $286.4 212.53 USD |
-1.26
|
$6.15B 4.56B USD | $57.82K 42.91K USD | $284.67 211.24 USD | $291.53 216.33 USD | $6.15B 4.56B USD | 52.26 | $5.48 4.07 USD | |
Frontdoor FTDR | $32.58 — |
+0.84
|
$2.55B — | $606.57K — | $32.28 — | $32.83 — | $2.55B — | 15.36 | $2.12 — | |
Mister Car Wash MCW | $7.75 — |
-0.39
|
$2.44B — | $1.04M — | $7.54 — | $7.85 — | $2.44B — | 32.29 | $0.24 — | |
Fu Shou Yuan International Group Limited 1448.HK | $4.84 0.62 USD |
+0.83
|
$11.23B 1.44B USD | $12.96M 1.66M USD | $4.77 0.61 USD | $4.87 0.62 USD | $11.23B 1.44B USD | 12.73 | $0.38 0.05 USD | |
Lungyen Life Service Corporation 5530.TWO | $40.4 1.28 USD |
-1.46
|
$17.22B 547.28M USD | $222.16K 7.06K USD | $40.35 1.28 USD | $41 1.3 USD | $17.22B 547.28M USD | 13.93 | $2.9 0.09 USD | |
Perfect Medical Health Management Limited 1830.HK | $3.2 0.41 USD |
+2.56
|
$4.02B 513.99M USD | $567K 72.5K USD | $3.08 0.39 USD | $3.2 0.41 USD | $4.02B 513.99M USD | 11.85 | $0.27 0.03 USD | |
Propel Funeral Partners Limited PFP.AX | $5.59 3.7 USD |
-1.76
|
$770.72M 510.1M USD | $110.42K 73.08K USD | $5.59 3.7 USD | $5.71 3.78 USD | $770.72M 510.1M USD | 39.92 | $0.14 0.09 USD | |
Park Lawn Corporation PLC.TO | $16.7 12.39 USD |
-1.42
|
$566.96M 420.72M USD | $116.65K 86.56K USD | $16.6 12.32 USD | $17 12.62 USD | $566.96M 420.72M USD | 0 | -$0.3 -0.2 USD | |
Medifast MED | $38.32 — |
+2.1
|
$417.52M — | $338.07K — | $37.5 — | $39 — | $417.52M — | 4.21 | $9.1 — | |
Carriage Services CSV | $27.04 — |
+0.11
|
$409.42M — | $68.78K — | $26.88 — | $27.29 — | $409.42M — | 12.63 | $2.14 — | |
Siam Wellness Group Public Company Limited SPA.BK | $12.9 0.36 USD |
+0.78
|
$11.03B 310.34M USD | $1.56M 43.81K USD | $12.8 0.36 USD | $13.1 0.37 USD | $11.03B 310.34M USD | 33.07 | $0.39 0.01 USD | |
Hubei Huarong Holding Co.,Ltd. 600421.SS | $7.94 1.1 USD |
+2.85
|
$1.55B 215.94M USD | $7.08M 984.9K USD | $7.74 1.08 USD | $8.4 1.17 USD | $1.55B 215.94M USD | 0 | -$0.02 -0.002 USD | |
Smart Share Global EM | $0.66 — |
+1.12
|
$170.81M — | $174.08K — | $0.6199 — | $0.67 — | $170.81M — | 0 | -$0.13 — | |
WW WW | $1.85 — |
+1.65
|
$146.53M — | $3.47M — | $1.78 — | $1.9 — | $146.53M — | 0 | -$1.46 — | |
Water Oasis Group Limited 1161.HK | $1.37 0.18 USD |
0
|
$932.36M 119.21M USD | $136K 17.39K USD | $1.37 0.18 USD | $1.39 0.18 USD | $932.36M 119.21M USD | 8.56 | $0.16 0.02 USD | |
Shine Justice Ltd SHJ.AX | $0.6899 0.46 USD |
-1.43
|
$119.55M 79.13M USD | $26.46K 17.51K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $119.55M 79.13M USD | 0 | -$0.04 -0.02 USD | |
MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
-0.97
|
$368.65M 74.72M USD | $297.4K 60.28K USD | $1 0.2 USD | $1.03 0.21 USD | $368.65M 74.72M USD | 0 | -$0.06 -0.01 USD | |
Anxian Yuan China Holdings Limited 0922.HK | $0.17 0.02 USD |
-1.73
|
$384.3M 49.14M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $384.3M 49.14M USD | 4.25 | $0.04 0.005 USD | |
Apiam Animal Health Limited AHX.AX | $0.3599 0.24 USD |
+5.88
|
$64.8M 42.89M USD | $1.93M 1.28M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $64.8M 42.89M USD | 36.00 | $0.01 0.006 USD | |
Mayfield Childcare Limited MFD.AX | $0.81 0.54 USD |
0
|
$52.9M 35.01M USD | $25.31K 16.75K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $52.9M 35.01M USD | 0 | -$0.02 -0.01 USD | |
Mad Paws Holdings Limited MPA.AX | $0.11 0.07 USD |
+4.76
|
$44.48M 29.44M USD | $385.82K 255.36K USD | $0.1 0.06 USD | $0.11 0.07 USD | $44.48M 29.44M USD | 0 | -$0.02 -0.01 USD | |
Regis RGS | $7.5 — |
+7.91
|
$17.1M — | $5.4K — | $6.88 — | $7.5 — | $17.1M — | 0 | -$3.29 — | |
Goodfood Market Corp. FOOD.TO | $0.26 0.19 USD |
+2
|
$19.63M 14.57M USD | $9.02K 6.69K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.63M 14.57M USD | 0 | -$0.09 -0.06 USD | |
AF Legal Group Limited AFL.AX | $0.17 0.11 USD |
0
|
$14.79M 9.79M USD | $93.73K 62.04K USD | $0.16 0.1 USD | $0.17 0.11 USD | $14.79M 9.79M USD | 16.50 | $0.01 0.006 USD | |
E-Home Household Service EJH | $1.5 — |
+13.64
|
$4.48M — | $554.74K — | $1.33 — | $1.5 — | $4.48M — | 0 | -$17,693 — | |
American AMIH | $0.0002 — |
0
|
$39K — | $290.11K — | $0.0002 — | $0.0002 — | $39K — | 0.00037 | $0.54 — | |
Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $4.2K 4.59K USD | $24.97 27.3 USD | $24.98 27.31 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
Rollins, Inc. RLS.F | $42.8 46.79 USD |
0
|
$20.89B 22.84B USD | $27 29.51 USD | $42.8 46.79 USD | $43 47 USD | $20.89B 22.84B USD | 52.19 | $0.82 0.9 USD | |
Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$112.66B 22.83B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $112.66B 22.83B USD | 51.80 | $4.44 0.9 USD | |
Service Corporation International SVC.F | $68.36 74.73 USD |
+1.21
|
$10.13B 11.07B USD | $186 203.32 USD | $68.36 74.73 USD | $68.36 74.73 USD | $10.13B 11.07B USD | 20.96 | $3.26 3.56 USD | |
H&R Block, Inc. HRB.F | $44.51 48.66 USD |
+2.13
|
$6.4B 7B USD | $200 218.63 USD | $44.51 48.66 USD | $44.51 48.66 USD | $6.4B 7B USD | 13.36 | $3.33 3.64 USD | |
H&R Block, Inc. H1RB34.SA | $245.76 49.81 USD |
+0.44
|
$34.29B 6.95B USD | $0 0 USD | $245.76 49.81 USD | $245.76 49.81 USD | $34.29B 6.95B USD | 13.71 | $17.92 3.63 USD | |
Bright Horizons Family Solutions Inc. BHA.F | $104 113.69 USD |
0
|
$6.04B 6.6B USD | $19 20.77 USD | $104 113.69 USD | $104 113.69 USD | $6.04B 6.6B USD | 87.39 | $1.19 1.3 USD | |
Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
Boyd Group Services Inc. 3YT.F | $196 214.25 USD |
+1.55
|
$4.3B 4.7B USD | $36 39.35 USD | $196 214.25 USD | $196 214.25 USD | $4.3B 4.7B USD | 52.68 | $3.72 4.07 USD | |
Boyd Group Services Inc. BYDGF | $216.22 — |
+1.27
|
$4.64B — | $15 — | $216.22 — | $216.22 — | $4.64B — | 53.52 | $4.04 — | |
Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
Frontdoor, Inc. 3I5.F | $29.8 32.58 USD |
+3.47
|
$2.42B 2.64B USD | $100 109.31 USD | $29.6 32.36 USD | $29.8 32.58 USD | $2.42B 2.64B USD | 15.20 | $1.96 2.14 USD | |
Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
CVS Group plc 4C9.F | $11.7 12.79 USD |
+3.54
|
$851.28M 930.56M USD | $25 27.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $851.28M 930.56M USD | 20.17 | $0.58 0.63 USD | |
Musti Group Oyj 49U.F | $24.82 27.13 USD |
-0.48
|
$828.69M 905.87M USD | $20 21.86 USD | $24.82 27.13 USD | $24.82 27.13 USD | $828.69M 905.87M USD | 33.09 | $0.75 0.82 USD | |
CEWE Stiftung & Co. KGaA 0N8F.IL | $102.9 112.48 USD |
+0.19
|
$758.47M 829.11M USD | $7.73K 8.45K USD | $100.2 109.53 USD | $103.2 112.81 USD | $758.47M 829.11M USD | 14.41 | $7.14 7.8 USD | |
CEWE Stiftung & Co. KGaA CWC.VI | $103.6 113.25 USD |
+0.78
|
$743.28M 812.5M USD | $0 0 USD | $103.6 113.25 USD | $104.2 113.9 USD | $743.28M 812.5M USD | 13.77 | $7.52 8.22 USD | |
CEWE Stiftung & Co. KGaA CWC.DE | $102.8 112.37 USD |
-1.34
|
$727.63M 795.4M USD | $6.78K 7.42K USD | $99.9 109.2 USD | $104.2 113.9 USD | $727.63M 795.4M USD | 13.67 | $7.52 8.22 USD | |
CEWE Stiftung & Co. KGaA CWC.F | $101.4 110.84 USD |
-1.93
|
$723.27M 790.64M USD | $493 538.92 USD | $101.4 110.84 USD | $103.4 113.03 USD | $723.27M 790.64M USD | 13.46 | $7.53 8.23 USD | |
Mears Group plc MM7.F | $4.23 4.62 USD |
+2.17
|
$423.88M 463.36M USD | $500 546.57 USD | $4.23 4.62 USD | $4.23 4.62 USD | $423.88M 463.36M USD | 14.09 | $0.3 0.33 USD | |
StoneMor Inc. 3V8.F | $3.56 3.89 USD |
0
|
$422.76M 462.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.76M 462.13M USD | 0 | $0 0 USD | |
Park Lawn Corporation PL2.F | $11.2 12.24 USD |
0
|
$390.91M 427.32M USD | $70 76.52 USD | $11.2 12.24 USD | $11.4 12.46 USD | $390.91M 427.32M USD | 0 | -$0.21 -0.2 USD | |
Park Lawn PRRWF | $12.28 — |
+0.16
|
$424.12M — | $119 — | $12.28 — | $12.28 — | $424.12M — | 0 | -$0.22 — | |
Carriage Services, Inc. C57.SG | $24.8 27.11 USD |
+2.48
|
$386.93M 422.96M USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $386.93M 422.96M USD | 12.58 | $1.97 2.15 USD | |
Medifast, Inc. MDF.F | $34.92 38.17 USD |
+2.4
|
$386.59M 422.59M USD | $12 13.12 USD | $34.48 37.69 USD | $34.92 38.17 USD | $386.59M 422.59M USD | 4.15 | $8.4 9.18 USD | |
StoneMor STON | $3.53 — |
0
|
$419.2M — | $0 — | $0 — | $0 — | $419.2M — | 0 | $0 — | |
Dignity plc DN8E.F | $6.14 6.71 USD |
0
|
$326.76M 357.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.76M 357.2M USD | 0 | $0 0 USD | |
Dignity plc DTY.L | $549 702.14 USD |
0
|
$277.91M 355.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.91M 355.43M USD | 0 | $0 0 USD | |
Siam Wellness Group Public Company Limited SPA-R.BK | $12.9 0.36 USD |
+0.78
|
$11.94B 335.99M USD | $1.56M 43.8K USD | $12.8 0.36 USD | $13.1 0.37 USD | $11.94B 335.99M USD | 99.23 | $0.13 0.003 USD | |
STUDIO ALICE Co.,Ltd. 2305.T | $2,059 13.9 USD |
-0.1
|
$34.97B 236.06M USD | $6.3K 42.53 USD | $2,057 13.89 USD | $2,062 13.92 USD | $34.97B 236.06M USD | 35.17 | $58.53 0.4 USD | |
Kamakura Shinsho, Ltd. 6184.T | $715 4.83 USD |
0
|
$27.35B 184.59M USD | $43.6K 294.31 USD | $710 4.79 USD | $724 4.89 USD | $27.35B 184.59M USD | 64.12 | $11.15 0.08 USD | |
IKK Holdings Inc. 2198.T | $829 5.6 USD |
-0.12
|
$23.65B 159.66M USD | $83.1K 560.95 USD | $825 5.57 USD | $835 5.64 USD | $23.65B 159.66M USD | 18.06 | $45.9 0.31 USD | |
WW International, Inc. WTW.VI | $1.72 1.88 USD |
+4.06
|
$137.72M 150.55M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $137.72M 150.55M USD | 0 | -$1.35 -1.4 USD | |
WW International, Inc. WW6.F | $1.56 1.71 USD |
+2.84
|
$136.11M 148.78M USD | $1.1K 1.2K USD | $1.56 1.71 USD | $1.57 1.71 USD | $136.11M 148.78M USD | 0 | -$1.35 -1.4 USD | |
SAN Holdings, Inc. 9628.T | $1,056 7.13 USD |
+0.28
|
$21.55B 145.48M USD | $2.4K 16.2 USD | $1,055 7.12 USD | $1,059 7.15 USD | $21.55B 145.48M USD | 8.79 | $120.04 0.81 USD | |
TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $444 3 USD |
+1.14
|
$21.18B 142.96M USD | $21.6K 145.81 USD | $439 2.96 USD | $444 3 USD | $21.18B 142.96M USD | 4.47 | $99.17 0.67 USD | |
IBJ, Inc. 6071.T | $542 3.66 USD |
+0.37
|
$21.08B 142.28M USD | $8.7K 58.73 USD | $538 3.63 USD | $543 3.67 USD | $21.08B 142.28M USD | 13.54 | $40.01 0.27 USD | |
TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.64 2.89 USD |
+0.76
|
$127.96M 139.87M USD | $1.31K 1.43K USD | $2.64 2.89 USD | $2.64 2.89 USD | $127.96M 139.87M USD | 5.86 | $0.45 0.49 USD | |
IBJ, Inc. 7XR.F | $3.26 3.56 USD |
-1.81
|
$125.62M 137.32M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $125.62M 137.32M USD | 13.03 | $0.25 0.27 USD | |
Water Oasis WOSSF | $0.1499 — |
0
|
$119.18M — | $20K — | $0.1499 — | $0.1499 — | $119.18M — | 7.50 | $0.02 — | |
Take and Give. Needs Co., Ltd 4331.T | $1,086 7.33 USD |
-1.81
|
$16.27B 109.83M USD | $11.4K 76.95 USD | $1,086 7.33 USD | $1,102 7.44 USD | $16.27B 109.83M USD | 577.65 | $1.88 0.01 USD | |
QB Net Holdings Co.,Ltd. 6571.T | $1,230 8.3 USD |
+0.57
|
$16.12B 108.82M USD | $13K 87.75 USD | $1,224 8.26 USD | $1,241 8.38 USD | $16.12B 108.82M USD | 10.26 | $119.85 0.81 USD | |
Poppins Corporation 7358.T | $1,379 9.31 USD |
+3.76
|
$14.68B 99.1M USD | $24.4K 164.71 USD | $1,357 9.16 USD | $1,388 9.37 USD | $14.68B 99.1M USD | 26.13 | $52.76 0.36 USD | |
AB&Company Co.,Ltd. 9251.T | $948 6.4 USD |
+0.42
|
$13.63B 92.01M USD | $5.4K 36.45 USD | $945 6.38 USD | $956 6.45 USD | $13.63B 92.01M USD | 13.40 | $70.71 0.48 USD | |
Asukanet Co., Ltd. 2438.T | $717 4.84 USD |
+0.99
|
$11.95B 80.66M USD | $26.2K 176.86 USD | $711 4.8 USD | $721 4.87 USD | $11.95B 80.66M USD | 32.88 | $21.8 0.15 USD | |
Art Vivant Co., Ltd. 7523.T | $1,086 7.33 USD |
+0.93
|
$11.62B 78.42M USD | $9.4K 63.45 USD | $1,083 7.31 USD | $1,096 7.4 USD | $11.62B 78.42M USD | 7.80 | $139.23 0.94 USD | |
Heian Ceremony Service Co.,Ltd. 2344.T | $900 6.08 USD |
0
|
$10.82B 73.03M USD | $1.9K 12.83 USD | $899 6.07 USD | $900 6.08 USD | $10.82B 73.03M USD | 10.88 | $82.71 0.56 USD | |
Hakuyosha Company, Ltd. 9731.T | $2,838 19.16 USD |
+1.65
|
$10.73B 72.41M USD | $1.1K 7.43 USD | $2,792 18.85 USD | $2,838 19.16 USD | $10.73B 72.41M USD | 5.51 | $514.84 3.48 USD | |
Miricor Enterprises Holdings Limited 1827.HK | $1.37 0.18 USD |
+1.48
|
$548M 70.07M USD | $5K 639.31 USD | $1.37 0.18 USD | $1.37 0.18 USD | $548M 70.07M USD | 0 | -$0.09 -0.01 USD | |
Tear Corporation 2485.T | $461 3.11 USD |
+0.66
|
$10.37B 70.01M USD | $9.7K 65.48 USD | $458 3.09 USD | $462 3.12 USD | $10.37B 70.01M USD | 15.34 | $30.04 0.2 USD | |
KIZUNA HOLDINGS Corp. 7086.T | $1,414 9.54 USD |
+2.54
|
$9.86B 66.59M USD | $3.5K 23.63 USD | $1,382 9.33 USD | $1,415 9.55 USD | $9.86B 66.59M USD | 13.24 | $106.73 0.72 USD | |
MiniLuxe Holding Corp. MNLX.V | $0.52 0.39 USD |
-11.86
|
$87.15M 64.67M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $87.15M 64.67M USD | 0 | -$0.07 -0.05 USD | |
China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
-1
|
$500M 63.93M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $500M 63.93M USD | 24.75 | $0.02 0.002 USD | |
Slater and Gordon Limited SGH.AX | $0.55 0.36 USD |
0
|
$84.26M 55.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.26M 55.77M USD | 0 | $0 0 USD | |
Slater and Gordon Limited OQH.F | $0.32 0.35 USD |
0
|
$50.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.64M 55.36M USD | 0 | $0 0 USD | |
Mu Global Holding MUGH | $0.9 — |
0
|
$53.37M — | $2 — | $0.9 — | $0.9 — | $53.37M — | 0 | $0 — | |
Sun-Life Holding Co.,Ltd. 7040.T | $1,028 6.94 USD |
+0.98
|
$6.79B 45.83M USD | $1.1K 7.43 USD | $1,028 6.94 USD | $1,030 6.95 USD | $6.79B 45.83M USD | 8.30 | $123.79 0.84 USD | |
Nichiryoku Co.,Ltd. 7578.T | $348 2.35 USD |
+2.05
|
$5.58B 37.63M USD | $4.3K 29.03 USD | $341 2.3 USD | $348 2.35 USD | $5.58B 37.63M USD | 11.75 | $29.6 0.2 USD | |
Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,942 13.11 USD |
-0.97
|
$5.34B 36.02M USD | $100 0.68 USD | $1,942 13.11 USD | $1,942 13.11 USD | $5.34B 36.02M USD | 17.07 | $113.74 0.77 USD | |
Plaza Holdings Co.,Ltd. 7502.T | $2,185 14.75 USD |
-0.32
|
$5.27B 35.6M USD | $100 0.68 USD | $2,185 14.75 USD | $2,185 14.75 USD | $5.27B 35.6M USD | 0 | -$60.5 -0.4 USD | |
ASIRO Inc. 7378.T | $726 4.9 USD |
+1.11
|
$5.25B 35.44M USD | $3.1K 20.93 USD | $722 4.87 USD | $728 4.91 USD | $5.25B 35.44M USD | 0 | -$25.42 -0.1 USD | |
Ikka Holdings Co.,Ltd. 7127.T | $696 4.7 USD |
+0.72
|
$5.15B 34.79M USD | $3.3K 22.28 USD | $693 4.68 USD | $698 4.71 USD | $5.15B 34.79M USD | 29.79 | $23.36 0.16 USD | |
Fameglow Holdings Limited 8603.HK | $0.33 0.04 USD |
-1.49
|
$264M 33.76M USD | $40K 5.11K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $264M 33.76M USD | 16.50 | $0.02 0.002 USD | |
Shinwa Wise Holdings Co.,Ltd. 2437.T | $475 3.21 USD |
+0.64
|
$4.87B 32.88M USD | $11.1K 74.93 USD | $468 3.16 USD | $475 3.21 USD | $4.87B 32.88M USD | 28.27 | $16.8 0.11 USD | |
Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
MEDIROM Healthcare MRM | $6.14 — |
+3.54
|
$29.98M — | $3.21K — | $5.9 — | $6.15 — | $29.98M — | 0 | -$0.05 — | |
Fondia Oyj FONDIA.HE | $7.1 7.76 USD |
+1.43
|
$27.38M 29.93M USD | $588 642.76 USD | $6.9 7.54 USD | $7.14 7.8 USD | $27.38M 29.93M USD | 17.75 | $0.4 0.44 USD | |
Bitmis BIMT | $4.01 — |
0
|
$29.08M — | $100 — | $4.01 — | $4.01 — | $29.08M — | 0 | -$0.07 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}