Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (100)
Persönliche Dienstleistungen (100)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rollins
ROL
US
|
$37.94 — |
-1.25
|
$18.25B — | $517.89K — | $37.74 — | $38.29 — | $18.25B — | 34.80 | $1.09 — |
|
|
Service
SCI
US
|
$73.80 — |
-0.76
|
$10.03B — | $177.43K — | $73.50 — | $74.72 — | $10.03B — | 18.35 | $4.02 — |
|
|
Frontdoor
FTDR
US
|
$97.53 — |
-0.98
|
$6.59B — | $22.16K — | $97.19 — | $98.69 — | $6.59B — | 24.32 | $4.01 — |
|
|
H&R Block
HRB
US
|
$49.67 — |
-2.59
|
$6.04B — | $260.09K — | $48.94 — | $50.39 — | $6.04B — | 9.06 | $5.48 — |
|
|
Bright Horizons Family
BFAM
US
|
$51.80 — |
+0.12
|
$2.48B — | $64.35K — | $51.34 — | $52.18 — | $2.48B — | 0 | -$2.64 — |
|
|
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€117.20 135.29 USD |
+1.21
|
€789.84M 911.75M USD | €6.57K 7.58K USD | €116.00 133.9 USD | €117.20 135.29 USD | €789.84M 911.75M USD | 14.65 | €8.00 9.23 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.90 1.43 USD |
-0.11
|
NT$18.86B 599.34M USD | NT$80.39K 2.55K USD | NT$44.55 1.42 USD | NT$45.20 1.44 USD | NT$18.86B 599.34M USD | 13.48 | NT$3.33 0.11 USD | ||
Carriage Services
CSV
US
|
$29.16 — |
-0.41
|
$463.13M — | $6.05K — | $29.16 — | $29.59 — | $463.13M — | 9.88 | $2.95 — |
|
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.85 1.99 USD |
+4.78
|
A$393.22M 274.69M USD | A$269.87K 188.52K USD | A$2.71 1.89 USD | A$2.93 2.05 USD | A$393.22M 274.69M USD | 20.35 | A$0.14 0.1 USD | ||
Medifast
MED
US
|
$13.18 — |
+1.11
|
$147.33M — | $4.08K — | $13.09 — | $13.18 — | $147.33M — | 0 | -$3.70 — |
|
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.29 0.16 USD |
+2.38
|
HK$877.91M 112.25M USD | HK$84.00K 10.74K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$877.91M 112.25M USD | 9.21 | HK$0.14 0.02 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.72 0.08 USD |
-0.73
|
THB 3.49B 98.15M USD | THB 976.12K 27.47K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 3.49B 98.15M USD | 18.13 | THB 0.15 0.004 USD | ||
E-Home Household Service
EJH
US
|
$1.16 — |
0
|
$87.00M — | $11.00 — | $1.16 — | $1.16 — | $87.00M — | 0.0010 | $1.11K — |
|
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
+0.81
|
A$106.91M 74.69M USD | A$17.37K 12.13K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$106.91M 74.69M USD | 10.41 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$23.70 — |
0
|
$59.70M — | $59.00 — | $23.39 — | $24.29 — | $59.70M — | 11.23 | $2.11 — |
|
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$5.21 1.06 USD |
+4.83
|
R$186.09M 37.72M USD | R$17.90K 3.63K USD | R$5.01 1.02 USD | R$5.34 1.08 USD | R$186.09M 37.72M USD | 24.80 | R$0.21 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$248.00M 31.71M USD | HK$424.00K 54.21K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$202.14M 25.85M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$202.14M 25.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.09 0.14 USD |
+0.46
|
HK$139.89M 17.89M USD | HK$46.00K 5.88K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$139.89M 17.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.20M 9.22M USD | A$2.38K 1.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.20M 9.22M USD | 0 | -A$0.37 -0.2 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.98M 9.07M USD | A$163.30K 114.07K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$67.84M 8.67M USD | HK$52.00K 6.65K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$67.84M 8.67M USD | 0 | HK$0.00 0 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 5.68M 4.25M USD | SGD 300.00K 224.84K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 5.68M 4.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.26 — |
0
|
$2.06M — | $8.00 — | $0.26 — | $0.29 — | $2.06M — | 0.65 | $0.40 — |
|
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Rollins, Inc.
RLS.F
DE
|
€33.95 39.19 USD |
-1.99
|
€16.33B 18.86B USD | €30.00 34.63 USD | €33.95 39.19 USD | €34.43 39.74 USD | €16.33B 18.86B USD | 35.73 | €0.95 1.1 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$182.52 36.99 USD |
+0.37
|
R$87.82B 17.8B USD | R$0.00 0 USD | R$182.52 36.99 USD | R$182.52 36.99 USD | R$87.82B 17.8B USD | 32.13 | R$5.68 1.15 USD | ||
Service Corporation International
SVC.F
DE
|
€66.48 76.74 USD |
+2.09
|
€9.04B 10.43B USD | €460.00 530.99 USD | €66.48 76.74 USD | €66.48 76.74 USD | €9.04B 10.43B USD | 19.21 | €3.46 3.99 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€88.00 101.58 USD |
-0.56
|
€5.95B 6.87B USD | €11.00 12.7 USD | €88.00 101.58 USD | €88.50 102.16 USD | €5.95B 6.87B USD | 25.95 | €3.39 3.91 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.66B 6.42B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.66B 6.42B USD | 9.10 | R$28.60 5.8 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€45.33 52.33 USD |
+2.16
|
€5.51B 6.36B USD | €105.00 121.21 USD | €45.33 52.33 USD | €45.33 52.33 USD | €5.51B 6.36B USD | 9.79 | €4.63 5.34 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€45.80 52.87 USD |
0
|
€2.20B 2.53B USD | €250.00 288.58 USD | €44.80 51.71 USD | €45.80 52.87 USD | €2.20B 2.53B USD | 0 | -€2.27 -2.6 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€116.80 134.83 USD |
+0.09
|
€860.93M 993.8M USD | €2.37K 2.74K USD | €116.80 134.83 USD | €116.80 134.83 USD | €860.93M 993.8M USD | 16.35 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€117.40 135.52 USD |
+1.38
|
€791.19M 913.3M USD | €0.00 0 USD | €116.40 134.36 USD | €117.40 135.52 USD | €791.19M 913.3M USD | 14.67 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€117.00 135.06 USD |
+0.86
|
€788.50M 910.19M USD | €10.00 11.54 USD | €115.60 133.44 USD | €117.00 135.06 USD | €788.50M 910.19M USD | 14.62 | €8.00 9.23 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.35 16.56 USD |
-0.35
|
€479.12M 553.06M USD | €17.00 19.62 USD | €14.35 16.56 USD | €14.35 16.56 USD | €479.12M 553.06M USD | 0 | -€0.22 -0.2 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.35 16.56 USD |
-1.37
|
€479.12M 553.06M USD | €527.00 608.33 USD | €14.25 16.45 USD | €14.55 16.8 USD | €479.12M 553.06M USD | 0 | -€0.22 -0.2 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€26.40 30.47 USD |
+0.76
|
€419.29M 484M USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €419.29M 484M USD | 10.07 | €2.62 3.02 USD | ||
Mears Group plc
MM7.F
DE
|
€5.31 6.13 USD |
-0.38
|
€412.55M 476.22M USD | €266.00 307.05 USD | €5.31 6.13 USD | €5.31 6.13 USD | €412.55M 476.22M USD | 7.37 | €0.72 0.83 USD | ||
Convano Inc.
6574.T
JP
|
¥961 5.93 USD |
+0.21
|
¥48B 295.47M USD | ¥139K 859.56 USD | ¥908 5.6 USD | ¥970 5.98 USD | ¥48B 295.47M USD | 0 | -¥20 -0.1 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.50 6.35 USD |
-2.65
|
€208.59M 240.78M USD | €1.00 1.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €208.59M 240.78M USD | 16.17 | €0.34 0.39 USD | ||
IBJ, Inc.
6071.T
JP
|
¥990 6.1 USD |
-2.65
|
¥38B 231.51M USD | ¥188K 1.16K USD | ¥984 6.07 USD | ¥1,032 6.36 USD | ¥38B 231.51M USD | 16.90 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,819 11.22 USD |
-0.33
|
¥31B 190.49M USD | ¥12K 70.91 USD | ¥1,815 11.19 USD | ¥1,835 11.31 USD | ¥31B 190.49M USD | 19.84 | ¥92 0.57 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.34 3.86 USD |
+7.74
|
€160.82M 185.65M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €160.82M 185.65M USD | 10.43 | €0.32 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥605 3.73 USD |
+7.84
|
¥28B 175.5M USD | ¥515K 3.17K USD | ¥599 3.69 USD | ¥618 3.81 USD | ¥28B 175.5M USD | 10.71 | ¥56 0.35 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,091 6.73 USD |
+1.3
|
¥26B 158.23M USD | ¥86K 532.14 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥26B 158.23M USD | 5.11 | ¥213 1.32 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥593 3.66 USD |
-0.17
|
¥24B 150.63M USD | ¥38K 236.16 USD | ¥592 3.65 USD | ¥597 3.68 USD | ¥24B 150.63M USD | 25.85 | ¥23 0.14 USD | ||
Medifast, Inc.
MDF.F
DE
|
€11.66 13.46 USD |
-0.51
|
€130.39M 150.51M USD | €20.00 23.09 USD | €11.66 13.46 USD | €11.66 13.46 USD | €130.39M 150.51M USD | 0 | -€3.31 -3.8 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥732 4.51 USD |
-0.54
|
¥21B 131.88M USD | ¥28K 172.65 USD | ¥732 4.51 USD | ¥740 4.56 USD | ¥21B 131.88M USD | 9.12 | ¥80 0.49 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,363 8.4 USD |
-1.37
|
¥19B 119.73M USD | ¥32K 194.85 USD | ¥1,356 8.36 USD | ¥1,382 8.52 USD | ¥19B 119.73M USD | 14.37 | ¥95 0.58 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
|
Poppins Corporation
7358.T
JP
|
¥1,806 11.14 USD |
-0.22
|
¥18B 108.79M USD | ¥7K 41.31 USD | ¥1,802 11.11 USD | ¥1,844 11.37 USD | ¥18B 108.79M USD | 11.12 | ¥162 1 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 104.26M USD | ¥19K 117.16 USD | ¥1,246 7.68 USD | ¥1,254 7.73 USD | ¥17B 104.26M USD | 20.96 | ¥60 0.37 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.72 0.08 USD |
-0.73
|
THB 3.49B 98.15M USD | THB 976.10K 27.46K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 3.49B 98.15M USD | 34.00 | THB 0.08 0.002 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥836 5.15 USD |
+0.36
|
¥12B 75.32M USD | ¥55K 340.99 USD | ¥825 5.09 USD | ¥843 5.2 USD | ¥12B 75.32M USD | 22.72 | ¥37 0.23 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥924 5.7 USD |
-0.11
|
¥12B 73.64M USD | ¥50K 307.69 USD | ¥919 5.67 USD | ¥933 5.75 USD | ¥12B 73.64M USD | 13.37 | ¥69 0.43 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,065 18.9 USD |
+0.33
|
¥12B 70.88M USD | ¥5K 31.45 USD | ¥3,030 18.68 USD | ¥3,080 18.99 USD | ¥12B 70.88M USD | 4.10 | ¥747 4.61 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,401 8.64 USD |
-0.64
|
¥10B 60.74M USD | ¥31K 188.68 USD | ¥1,391 8.58 USD | ¥1,430 8.82 USD | ¥10B 60.74M USD | 11.98 | ¥117 0.72 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Tear Corporation
2485.T
JP
|
¥414 2.55 USD |
-0.48
|
¥9B 57.44M USD | ¥18K 109.14 USD | ¥414 2.55 USD | ¥418 2.58 USD | ¥9B 57.44M USD | 67.53 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,510 15.48 USD |
-0.79
|
¥8B 49.59M USD | ¥500 3.08 USD | ¥2,510 15.48 USD | ¥2,535 15.63 USD | ¥8B 49.59M USD | 36.01 | ¥70 0.43 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$342.00M 43.73M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$342.00M 43.73M USD | 28.50 | HK$0.03 0.003 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.40 1.62 USD |
-0.71
|
€33.40M 38.55M USD | €600.00 692.6 USD | €1.40 1.62 USD | €1.40 1.62 USD | €33.40M 38.55M USD | 35.00 | €0.04 0.05 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥565 3.48 USD |
+1.07
|
¥6B 38.38M USD | ¥34K 212.12 USD | ¥559 3.45 USD | ¥581 3.58 USD | ¥6B 38.38M USD | 0 | -¥18 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥928 5.72 USD |
+0.76
|
¥6B 35.04M USD | ¥2K 15.42 USD | ¥921 5.68 USD | ¥930 5.73 USD | ¥6B 35.04M USD | 10.08 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
+0.15
|
¥5B 31.05M USD | ¥2K 15.42 USD | ¥683 4.21 USD | ¥690 4.25 USD | ¥5B 31.05M USD | 207.57 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥267 1.65 USD |
-1.48
|
¥4B 24.69M USD | ¥23K 139.97 USD | ¥267 1.65 USD | ¥273 1.68 USD | ¥4B 24.69M USD | 16.67 | ¥16 0.1 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,580 9.74 USD |
-1.06
|
¥3B 19.68M USD | ¥1K 7.4 USD | ¥1,576 9.72 USD | ¥1,597 9.85 USD | ¥3B 19.68M USD | 292.59 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥598 3.69 USD |
-0.33
|
¥3B 19.61M USD | ¥2K 12.95 USD | ¥598 3.69 USD | ¥604 3.72 USD | ¥3B 19.61M USD | 11.96 | ¥50 0.31 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥64 0.39 USD |
-4.48
|
¥3B 17.75M USD | ¥124K 766.45 USD | ¥63 0.39 USD | ¥67 0.41 USD | ¥3B 17.75M USD | 0 | -¥4 -0.02 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥504 3.11 USD |
0
|
¥3B 16.35M USD | ¥300 1.85 USD | ¥504 3.11 USD | ¥504 3.11 USD | ¥3B 16.35M USD | 166.33 | ¥3 0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥639 3.94 USD |
0
|
¥2B 13.62M USD | ¥600 3.7 USD | ¥629 3.88 USD | ¥639 3.94 USD | ¥2B 13.62M USD | 12.40 | ¥52 0.32 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥415 2.56 USD |
+1.47
|
¥2B 13.15M USD | ¥6K 37.61 USD | ¥406 2.5 USD | ¥417 2.57 USD | ¥2B 13.15M USD | 7.47 | ¥56 0.34 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.29 USD |
-0.8
|
¥2B 12.68M USD | ¥3K 20.35 USD | ¥370 2.28 USD | ¥377 2.32 USD | ¥2B 12.68M USD | 0 | -¥238 -1.4 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥260 1.6 USD |
-0.76
|
¥2B 11.92M USD | ¥5K 31.45 USD | ¥260 1.6 USD | ¥263 1.62 USD | ¥2B 11.92M USD | 0 | -¥31 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥672 4.14 USD |
+1.05
|
¥2B 10.81M USD | ¥2K 15.42 USD | ¥666 4.11 USD | ¥672 4.14 USD | ¥2B 10.81M USD | 2.89 | ¥232 1.43 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥184 1.13 USD |
0
|
¥2B 9.63M USD | ¥800 4.93 USD | ¥184 1.13 USD | ¥186 1.15 USD | ¥2B 9.63M USD | 0 | -¥6 -0.03 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥214 1.32 USD |
-14.4
|
¥1B 9.14M USD | ¥202K 1.25K USD | ¥208 1.28 USD | ¥219 1.35 USD | ¥1B 9.14M USD | 0 | -¥19 -0.1 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥355 2.19 USD |
0
|
¥1B 8.98M USD | ¥4K 22.81 USD | ¥353 2.18 USD | ¥355 2.19 USD | ¥1B 8.98M USD | 0 | -¥43 -0.2 USD | ||
Eventiko
EVTK
US
|
$1.79 — |
-10.5
|
$7.50M — | $100.00 — | $1.79 — | $1.79 — | $7.50M — | 0 | $0.00 — | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
0
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥46 0.28 USD |
-4.17
|
¥849M 5.23M USD | ¥51K 314.47 USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥849M 5.23M USD | 0 | -¥16 -0.09 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹46.92 0.57 USD |
+4.64
|
₹162.72M 1.97M USD | ₹852.00 10.31 USD | ₹43.00 0.52 USD | ₹46.92 0.57 USD | ₹162.72M 1.97M USD | 7.33 | ₹6.40 0.08 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$14.93M 1.91M USD | HK$71.20K 9.1K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$14.93M 1.91M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹13.45 0.16 USD |
+5
|
₹140.09M 1.69M USD | ₹6.00K 72.59 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹140.09M 1.69M USD | 8.84 | ₹1.52 0.02 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹3.99 0.05 USD |
0
|
₹84.43M 1.02M USD | ₹5.00K 60.49 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹84.43M 1.02M USD | 12.87 | ₹0.31 0.003 USD | ||
Goodfood Market Corp.
76O.F
DE
|
€0.01 0.0086 USD |
0
|
€747.48K 862.84K USD | €9.00K 10.39K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €747.48K 862.84K USD | 0 | -€0.09 -0.1 USD | ||
|
Sack Lunch Productions
SAKL
US
|
$0.01 — |
+42.86
|
$860.85K — | $12.90K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$13,584.00 — | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹4.51 0.05 USD |
0
|
₹54.12M 654.76K USD | ₹901.00 10.9 USD | ₹4.51 0.05 USD | ₹4.72 0.06 USD | ₹54.12M 654.76K USD | 0 | -₹0.09 -0.001 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,884 11.62 USD |
0
|
¥26K 162.64 USD | ¥20K 126.41 USD | ¥1,883 11.61 USD | ¥1,884 11.62 USD | ¥26K 162.64 USD | 10.88 | ¥173 1.07 USD | ||
CEWE Stiftung & Co. KGaA
CWC.SW
CH
|
¤73.10 — |
0
|
¤492.64M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤492.64M — | 9.87 | ¤7.40 — | ||
Musti Group Oyj
0A3B.IL
GB
|
€15.55 17.95 USD |
-46.98
|
€0.00 0 USD | €1.00 1.15 USD | €15.55 17.95 USD | €15.55 17.95 USD | €0.00 0 USD | 19.93 | €0.78 0.9 USD | ||
Pinelawn Cemetery
PLWN
US
|
$575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
