Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$115.06B
24-Stunden-Volumen
BTC 49.79%     ETH 15.35%
Dominanz

Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Persönliche Dienstleistungen (140)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $46.27
-0.92
$22.63B $1.36M $46.13 $46.85 $22.63B 52.57 $0.88
Service  SCI $74.21
-0.01
$10.84B $926.45K $74.09 $74.94 $10.84B 21.02 $3.53
H&R Block  HRB $49.11
+0.92
$6.85B $1.01M $47.5 $49.37 $6.85B 13.52 $3.63
Bright Horizons Family  BFAM $113.36
+0.47
$6.57B $170.09K $112.74 $114.18 $6.57B 89.25 $1.27
Boyd Group Services Inc.  BYD.TO $286.4 212.53 USD
-1.26
$6.15B 4.56B USD $57.82K 42.91K USD $284.67 211.24 USD $291.53 216.33 USD $6.15B 4.56B USD 52.26 $5.48 4.07 USD
Frontdoor  FTDR $32.58
+0.84
$2.55B $606.57K $32.28 $32.83 $2.55B 15.36 $2.12
Mister Car Wash  MCW $7.75
-0.39
$2.44B $1.04M $7.54 $7.85 $2.44B 32.29 $0.24
Fu Shou Yuan International Group Limited  1448.HK $4.84 0.62 USD
+0.83
$11.23B 1.44B USD $12.96M 1.66M USD $4.77 0.61 USD $4.87 0.62 USD $11.23B 1.44B USD 12.73 $0.38 0.05 USD
Lungyen Life Service Corporation  5530.TWO $40.4 1.28 USD
-1.46
$17.22B 547.28M USD $222.16K 7.06K USD $40.35 1.28 USD $41 1.3 USD $17.22B 547.28M USD 13.93 $2.9 0.09 USD
Perfect Medical Health Management Limited  1830.HK $3.2 0.41 USD
+2.56
$4.02B 513.99M USD $567K 72.5K USD $3.08 0.39 USD $3.2 0.41 USD $4.02B 513.99M USD 11.85 $0.27 0.03 USD
Propel Funeral Partners Limited  PFP.AX $5.59 3.7 USD
-1.76
$770.72M 510.1M USD $110.42K 73.08K USD $5.59 3.7 USD $5.71 3.78 USD $770.72M 510.1M USD 39.92 $0.14 0.09 USD
Park Lawn Corporation  PLC.TO $16.7 12.39 USD
-1.42
$566.96M 420.72M USD $116.65K 86.56K USD $16.6 12.32 USD $17 12.62 USD $566.96M 420.72M USD 0 -$0.3 -0.2 USD
Medifast  MED $38.32
+2.1
$417.52M $338.07K $37.5 $39 $417.52M 4.21 $9.1
Carriage Services  CSV $27.04
+0.11
$409.42M $68.78K $26.88 $27.29 $409.42M 12.63 $2.14
Siam Wellness Group Public Company Limited  SPA.BK $12.9 0.36 USD
+0.78
$11.03B 310.34M USD $1.56M 43.81K USD $12.8 0.36 USD $13.1 0.37 USD $11.03B 310.34M USD 33.07 $0.39 0.01 USD
Hubei Huarong Holding Co.,Ltd.  600421.SS $7.94 1.1 USD
+2.85
$1.55B 215.94M USD $7.08M 984.9K USD $7.74 1.08 USD $8.4 1.17 USD $1.55B 215.94M USD 0 -$0.02 -0.002 USD
Smart Share Global  EM $0.66
+1.12
$170.81M $174.08K $0.6199 $0.67 $170.81M 0 -$0.13
WW  WW $1.85
+1.65
$146.53M $3.47M $1.78 $1.9 $146.53M 0 -$1.46
Water Oasis Group Limited  1161.HK $1.37 0.18 USD
0
$932.36M 119.21M USD $136K 17.39K USD $1.37 0.18 USD $1.39 0.18 USD $932.36M 119.21M USD 8.56 $0.16 0.02 USD
Shine Justice Ltd  SHJ.AX $0.6899 0.46 USD
-1.43
$119.55M 79.13M USD $26.46K 17.51K USD $0.6899 0.45 USD $0.6999 0.46 USD $119.55M 79.13M USD 0 -$0.04 -0.02 USD
MPM Corpóreos S.A.  ESPA3.SA $1.02 0.21 USD
-0.97
$368.65M 74.72M USD $297.4K 60.28K USD $1 0.2 USD $1.03 0.21 USD $368.65M 74.72M USD 0 -$0.06 -0.01 USD
Anxian Yuan China Holdings Limited  0922.HK $0.17 0.02 USD
-1.73
$384.3M 49.14M USD $260K 33.24K USD $0.17 0.02 USD $0.17 0.02 USD $384.3M 49.14M USD 4.25 $0.04 0.005 USD
Apiam Animal Health Limited  AHX.AX $0.3599 0.24 USD
+5.88
$64.8M 42.89M USD $1.93M 1.28M USD $0.3499 0.23 USD $0.3599 0.24 USD $64.8M 42.89M USD 36.00 $0.01 0.006 USD
Mayfield Childcare Limited  MFD.AX $0.81 0.54 USD
0
$52.9M 35.01M USD $25.31K 16.75K USD $0.81 0.54 USD $0.8199 0.54 USD $52.9M 35.01M USD 0 -$0.02 -0.01 USD
Mad Paws Holdings Limited  MPA.AX $0.11 0.07 USD
+4.76
$44.48M 29.44M USD $385.82K 255.36K USD $0.1 0.06 USD $0.11 0.07 USD $44.48M 29.44M USD 0 -$0.02 -0.01 USD
Regis  RGS $7.5
+7.91
$17.1M $5.4K $6.88 $7.5 $17.1M 0 -$3.29
Goodfood Market Corp.  FOOD.TO $0.26 0.19 USD
+2
$19.63M 14.57M USD $9.02K 6.69K USD $0.26 0.19 USD $0.26 0.19 USD $19.63M 14.57M USD 0 -$0.09 -0.06 USD
AF Legal Group Limited  AFL.AX $0.17 0.11 USD
0
$14.79M 9.79M USD $93.73K 62.04K USD $0.16 0.1 USD $0.17 0.11 USD $14.79M 9.79M USD 16.50 $0.01 0.006 USD
E-Home Household Service  EJH $1.5
+13.64
$4.48M $554.74K $1.33 $1.5 $4.48M 0 -$17,693
American  AMIH $0.0002
0
$39K $290.11K $0.0002 $0.0002 $39K 0.00037 $0.54
Musti Group Oyj  0A3B.IL $29.33 32.06 USD
0
$0 0 USD $4.2K 4.59K USD $24.97 27.3 USD $24.98 27.31 USD $0 0 USD 37.60 $0.78 0.85 USD
Rollins, Inc.  RLS.F $42.8 46.79 USD
0
$20.89B 22.84B USD $27 29.51 USD $42.8 46.79 USD $43 47 USD $20.89B 22.84B USD 52.19 $0.82 0.9 USD
Rollins, Inc.  R1OL34.SA $230 46.62 USD
0
$112.66B 22.83B USD $0 0 USD $230 46.62 USD $230 46.62 USD $112.66B 22.83B USD 51.80 $4.44 0.9 USD
Service Corporation International  SVC.F $68.36 74.73 USD
+1.21
$10.13B 11.07B USD $186 203.32 USD $68.36 74.73 USD $68.36 74.73 USD $10.13B 11.07B USD 20.96 $3.26 3.56 USD
H&R Block, Inc.  HRB.F $44.51 48.66 USD
+2.13
$6.4B 7B USD $200 218.63 USD $44.51 48.66 USD $44.51 48.66 USD $6.4B 7B USD 13.36 $3.33 3.64 USD
H&R Block, Inc.  H1RB34.SA $245.76 49.81 USD
+0.44
$34.29B 6.95B USD $0 0 USD $245.76 49.81 USD $245.76 49.81 USD $34.29B 6.95B USD 13.71 $17.92 3.63 USD
Bright Horizons Family Solutions Inc.  BHA.F $104 113.69 USD
0
$6.04B 6.6B USD $19 20.77 USD $104 113.69 USD $104 113.69 USD $6.04B 6.6B USD 87.39 $1.19 1.3 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Boyd Group Services Inc.  3YT.F $196 214.25 USD
+1.55
$4.3B 4.7B USD $36 39.35 USD $196 214.25 USD $196 214.25 USD $4.3B 4.7B USD 52.68 $3.72 4.07 USD
Boyd Group Services Inc.  BYDGF $216.22
+1.27
$4.64B $15 $216.22 $216.22 $4.64B 53.52 $4.04
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Frontdoor, Inc.  3I5.F $29.8 32.58 USD
+3.47
$2.42B 2.64B USD $100 109.31 USD $29.6 32.36 USD $29.8 32.58 USD $2.42B 2.64B USD 15.20 $1.96 2.14 USD
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $11.7 12.79 USD
+3.54
$851.28M 930.56M USD $25 27.33 USD $11.7 12.79 USD $11.7 12.79 USD $851.28M 930.56M USD 20.17 $0.58 0.63 USD
Musti Group Oyj  49U.F $24.82 27.13 USD
-0.48
$828.69M 905.87M USD $20 21.86 USD $24.82 27.13 USD $24.82 27.13 USD $828.69M 905.87M USD 33.09 $0.75 0.82 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $102.9 112.48 USD
+0.19
$758.47M 829.11M USD $7.73K 8.45K USD $100.2 109.53 USD $103.2 112.81 USD $758.47M 829.11M USD 14.41 $7.14 7.8 USD
CEWE Stiftung & Co. KGaA  CWC.VI $103.6 113.25 USD
+0.78
$743.28M 812.5M USD $0 0 USD $103.6 113.25 USD $104.2 113.9 USD $743.28M 812.5M USD 13.77 $7.52 8.22 USD
CEWE Stiftung & Co. KGaA  CWC.DE $102.8 112.37 USD
-1.34
$727.63M 795.4M USD $6.78K 7.42K USD $99.9 109.2 USD $104.2 113.9 USD $727.63M 795.4M USD 13.67 $7.52 8.22 USD
CEWE Stiftung & Co. KGaA  CWC.F $101.4 110.84 USD
-1.93
$723.27M 790.64M USD $493 538.92 USD $101.4 110.84 USD $103.4 113.03 USD $723.27M 790.64M USD 13.46 $7.53 8.23 USD
Mears Group plc  MM7.F $4.23 4.62 USD
+2.17
$423.88M 463.36M USD $500 546.57 USD $4.23 4.62 USD $4.23 4.62 USD $423.88M 463.36M USD 14.09 $0.3 0.33 USD
StoneMor Inc.  3V8.F $3.56 3.89 USD
0
$422.76M 462.13M USD $0 0 USD $0 0 USD $0 0 USD $422.76M 462.13M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $11.2 12.24 USD
0
$390.91M 427.32M USD $70 76.52 USD $11.2 12.24 USD $11.4 12.46 USD $390.91M 427.32M USD 0 -$0.21 -0.2 USD
Park Lawn  PRRWF $12.28
+0.16
$424.12M $119 $12.28 $12.28 $424.12M 0 -$0.22
Carriage Services, Inc.  C57.SG $24.8 27.11 USD
+2.48
$386.93M 422.96M USD $0 0 USD $24.6 26.89 USD $24.8 27.11 USD $386.93M 422.96M USD 12.58 $1.97 2.15 USD
Medifast, Inc.  MDF.F $34.92 38.17 USD
+2.4
$386.59M 422.59M USD $12 13.12 USD $34.48 37.69 USD $34.92 38.17 USD $386.59M 422.59M USD 4.15 $8.4 9.18 USD
StoneMor  STON $3.53
0
$419.2M $0 $0 $0 $419.2M 0 $0
Dignity plc  DN8E.F $6.14 6.71 USD
0
$326.76M 357.2M USD $0 0 USD $0 0 USD $0 0 USD $326.76M 357.2M USD 0 $0 0 USD
Dignity plc  DTY.L $549 702.14 USD
0
$277.91M 355.43M USD $0 0 USD $0 0 USD $0 0 USD $277.91M 355.43M USD 0 $0 0 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $12.9 0.36 USD
+0.78
$11.94B 335.99M USD $1.56M 43.8K USD $12.8 0.36 USD $13.1 0.37 USD $11.94B 335.99M USD 99.23 $0.13 0.003 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,059 13.9 USD
-0.1
$34.97B 236.06M USD $6.3K 42.53 USD $2,057 13.89 USD $2,062 13.92 USD $34.97B 236.06M USD 35.17 $58.53 0.4 USD
Kamakura Shinsho, Ltd.  6184.T $715 4.83 USD
0
$27.35B 184.59M USD $43.6K 294.31 USD $710 4.79 USD $724 4.89 USD $27.35B 184.59M USD 64.12 $11.15 0.08 USD
IKK Holdings Inc.  2198.T $829 5.6 USD
-0.12
$23.65B 159.66M USD $83.1K 560.95 USD $825 5.57 USD $835 5.64 USD $23.65B 159.66M USD 18.06 $45.9 0.31 USD
WW International, Inc.  WTW.VI $1.72 1.88 USD
+4.06
$137.72M 150.55M USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $137.72M 150.55M USD 0 -$1.35 -1.4 USD
WW International, Inc.  WW6.F $1.56 1.71 USD
+2.84
$136.11M 148.78M USD $1.1K 1.2K USD $1.56 1.71 USD $1.57 1.71 USD $136.11M 148.78M USD 0 -$1.35 -1.4 USD
SAN Holdings, Inc.  9628.T $1,056 7.13 USD
+0.28
$21.55B 145.48M USD $2.4K 16.2 USD $1,055 7.12 USD $1,059 7.15 USD $21.55B 145.48M USD 8.79 $120.04 0.81 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $444 3 USD
+1.14
$21.18B 142.96M USD $21.6K 145.81 USD $439 2.96 USD $444 3 USD $21.18B 142.96M USD 4.47 $99.17 0.67 USD
IBJ, Inc.  6071.T $542 3.66 USD
+0.37
$21.08B 142.28M USD $8.7K 58.73 USD $538 3.63 USD $543 3.67 USD $21.08B 142.28M USD 13.54 $40.01 0.27 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $2.64 2.89 USD
+0.76
$127.96M 139.87M USD $1.31K 1.43K USD $2.64 2.89 USD $2.64 2.89 USD $127.96M 139.87M USD 5.86 $0.45 0.49 USD
IBJ, Inc.  7XR.F $3.26 3.56 USD
-1.81
$125.62M 137.32M USD $1K 1.09K USD $3.26 3.56 USD $3.26 3.56 USD $125.62M 137.32M USD 13.03 $0.25 0.27 USD
Water Oasis  WOSSF $0.1499
0
$119.18M $20K $0.1499 $0.1499 $119.18M 7.50 $0.02
Take and Give. Needs Co., Ltd  4331.T $1,086 7.33 USD
-1.81
$16.27B 109.83M USD $11.4K 76.95 USD $1,086 7.33 USD $1,102 7.44 USD $16.27B 109.83M USD 577.65 $1.88 0.01 USD
QB Net Holdings Co.,Ltd.  6571.T $1,230 8.3 USD
+0.57
$16.12B 108.82M USD $13K 87.75 USD $1,224 8.26 USD $1,241 8.38 USD $16.12B 108.82M USD 10.26 $119.85 0.81 USD
Poppins Corporation  7358.T $1,379 9.31 USD
+3.76
$14.68B 99.1M USD $24.4K 164.71 USD $1,357 9.16 USD $1,388 9.37 USD $14.68B 99.1M USD 26.13 $52.76 0.36 USD
AB&Company Co.,Ltd.  9251.T $948 6.4 USD
+0.42
$13.63B 92.01M USD $5.4K 36.45 USD $945 6.38 USD $956 6.45 USD $13.63B 92.01M USD 13.40 $70.71 0.48 USD
Asukanet Co., Ltd.  2438.T $717 4.84 USD
+0.99
$11.95B 80.66M USD $26.2K 176.86 USD $711 4.8 USD $721 4.87 USD $11.95B 80.66M USD 32.88 $21.8 0.15 USD
Art Vivant Co., Ltd.  7523.T $1,086 7.33 USD
+0.93
$11.62B 78.42M USD $9.4K 63.45 USD $1,083 7.31 USD $1,096 7.4 USD $11.62B 78.42M USD 7.80 $139.23 0.94 USD
Heian Ceremony Service Co.,Ltd.  2344.T $900 6.08 USD
0
$10.82B 73.03M USD $1.9K 12.83 USD $899 6.07 USD $900 6.08 USD $10.82B 73.03M USD 10.88 $82.71 0.56 USD
Hakuyosha Company, Ltd.  9731.T $2,838 19.16 USD
+1.65
$10.73B 72.41M USD $1.1K 7.43 USD $2,792 18.85 USD $2,838 19.16 USD $10.73B 72.41M USD 5.51 $514.84 3.48 USD
Miricor Enterprises Holdings Limited  1827.HK $1.37 0.18 USD
+1.48
$548M 70.07M USD $5K 639.31 USD $1.37 0.18 USD $1.37 0.18 USD $548M 70.07M USD 0 -$0.09 -0.01 USD
Tear Corporation  2485.T $461 3.11 USD
+0.66
$10.37B 70.01M USD $9.7K 65.48 USD $458 3.09 USD $462 3.12 USD $10.37B 70.01M USD 15.34 $30.04 0.2 USD
KIZUNA HOLDINGS Corp.  7086.T $1,414 9.54 USD
+2.54
$9.86B 66.59M USD $3.5K 23.63 USD $1,382 9.33 USD $1,415 9.55 USD $9.86B 66.59M USD 13.24 $106.73 0.72 USD
MiniLuxe Holding Corp.  MNLX.V $0.52 0.39 USD
-11.86
$87.15M 64.67M USD $2K 1.48K USD $0.52 0.39 USD $0.52 0.39 USD $87.15M 64.67M USD 0 -$0.07 -0.05 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.5 0.06 USD
-1
$500M 63.93M USD $10K 1.28K USD $0.5 0.06 USD $0.5 0.06 USD $500M 63.93M USD 24.75 $0.02 0.002 USD
Slater and Gordon Limited  SGH.AX $0.55 0.36 USD
0
$84.26M 55.77M USD $0 0 USD $0 0 USD $0 0 USD $84.26M 55.77M USD 0 $0 0 USD
Slater and Gordon Limited  OQH.F $0.32 0.35 USD
0
$50.64M 55.36M USD $0 0 USD $0 0 USD $0 0 USD $50.64M 55.36M USD 0 $0 0 USD
Mu Global Holding  MUGH $0.9
0
$53.37M $2 $0.9 $0.9 $53.37M 0 $0
Sun-Life Holding Co.,Ltd.  7040.T $1,028 6.94 USD
+0.98
$6.79B 45.83M USD $1.1K 7.43 USD $1,028 6.94 USD $1,030 6.95 USD $6.79B 45.83M USD 8.30 $123.79 0.84 USD
Nichiryoku Co.,Ltd.  7578.T $348 2.35 USD
+2.05
$5.58B 37.63M USD $4.3K 29.03 USD $341 2.3 USD $348 2.35 USD $5.58B 37.63M USD 11.75 $29.6 0.2 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $1,942 13.11 USD
-0.97
$5.34B 36.02M USD $100 0.68 USD $1,942 13.11 USD $1,942 13.11 USD $5.34B 36.02M USD 17.07 $113.74 0.77 USD
Plaza Holdings Co.,Ltd.  7502.T $2,185 14.75 USD
-0.32
$5.27B 35.6M USD $100 0.68 USD $2,185 14.75 USD $2,185 14.75 USD $5.27B 35.6M USD 0 -$60.5 -0.4 USD
ASIRO Inc.  7378.T $726 4.9 USD
+1.11
$5.25B 35.44M USD $3.1K 20.93 USD $722 4.87 USD $728 4.91 USD $5.25B 35.44M USD 0 -$25.42 -0.1 USD
Ikka Holdings Co.,Ltd.  7127.T $696 4.7 USD
+0.72
$5.15B 34.79M USD $3.3K 22.28 USD $693 4.68 USD $698 4.71 USD $5.15B 34.79M USD 29.79 $23.36 0.16 USD
Fameglow Holdings Limited  8603.HK $0.33 0.04 USD
-1.49
$264M 33.76M USD $40K 5.11K USD $0.33 0.04 USD $0.3499 0.04 USD $264M 33.76M USD 16.50 $0.02 0.002 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $475 3.21 USD
+0.64
$4.87B 32.88M USD $11.1K 74.93 USD $468 3.16 USD $475 3.21 USD $4.87B 32.88M USD 28.27 $16.8 0.11 USD
Kidville  KVIL $0.0001
0
$30.53M $1K $0.0001 $0.0001 $30.53M 0 $0
MEDIROM Healthcare  MRM $6.14
+3.54
$29.98M $3.21K $5.9 $6.15 $29.98M 0 -$0.05
Fondia Oyj  FONDIA.HE $7.1 7.76 USD
+1.43
$27.38M 29.93M USD $588 642.76 USD $6.9 7.54 USD $7.14 7.8 USD $27.38M 29.93M USD 17.75 $0.4 0.44 USD
Bitmis  BIMT $4.01
0
$29.08M $100 $4.01 $4.01 $29.08M 0 -$0.07
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen