Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (100)
Persönliche Dienstleistungen (100)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rollins
ROL
US
|
$38.24 — |
-0.77
|
$18.40B — | $1.88M — | $37.52 — | $38.60 — | $18.40B — | 35.08 | $1.09 — |
|
|
Service
SCI
US
|
$74.06 — |
+1.22
|
$10.07B — | $887.98K — | $72.88 — | $74.42 — | $10.07B — | 18.42 | $4.02 — |
|
|
Frontdoor
FTDR
US
|
$99.55 — |
-1.18
|
$6.73B — | $473.84K — | $98.19 — | $101.91 — | $6.73B — | 24.82 | $4.01 — |
|
|
H&R Block
HRB
US
|
$50.60 — |
-0.74
|
$6.20B — | $895.55K — | $48.80 — | $51.30 — | $6.20B — | 8.89 | $5.69 — |
|
|
Bright Horizons Family
BFAM
US
|
$52.08 — |
+0.2
|
$2.50B — | $460.06K — | $50.58 — | $52.14 — | $2.50B — | 0 | -$2.64 — |
|
|
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€115.80 133.67 USD |
+2.12
|
€780.41M 900.85M USD | €12.82K 14.79K USD | €114.20 131.83 USD | €117.40 135.52 USD | €780.41M 900.85M USD | 14.47 | €8.00 9.23 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.95 1.43 USD |
+0.33
|
NT$18.88B 600.01M USD | NT$197.17K 6.27K USD | NT$44.80 1.42 USD | NT$45.30 1.44 USD | NT$18.88B 600.01M USD | 13.49 | NT$3.33 0.11 USD | ||
Carriage Services
CSV
US
|
$29.45 — |
+2.86
|
$467.73M — | $141.15K — | $28.61 — | $29.67 — | $467.73M — | 9.98 | $2.95 — |
|
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.72 1.9 USD |
-1.45
|
A$375.29M 262.16M USD | A$623.15K 435.31K USD | A$2.71 1.89 USD | A$2.87 2 USD | A$375.29M 262.16M USD | 19.42 | A$0.14 0.1 USD | ||
Medifast
MED
US
|
$13.13 — |
-1.8
|
$146.83M — | $39.93K — | $13.10 — | $13.45 — | $146.83M — | 0 | -$3.70 — |
|
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.26 0.16 USD |
+3.28
|
HK$857.50M 109.64M USD | HK$90.00K 11.51K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$857.50M 109.64M USD | 9.00 | HK$0.14 0.02 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 3.51B 98.88M USD | THB 2.24M 63.05K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 3.51B 98.88M USD | 18.26 | THB 0.15 0.004 USD | ||
E-Home Household Service
EJH
US
|
$1.20 — |
+0.84
|
$90.00M — | $26.83K — | $1.06 — | $1.30 — | $90.00M — | 0.0010 | $1.11K — |
|
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$106.06M 74.09M USD | A$3.00 2.1 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$106.06M 74.09M USD | 10.33 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$23.84 — |
+0.55
|
$60.05M — | $8.24K — | $23.39 — | $24.29 — | $60.05M — | 11.29 | $2.11 — |
|
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$4.99 1.01 USD |
-0.2
|
R$178.24M 36.13M USD | R$18.70K 3.79K USD | R$4.96 1.01 USD | R$5.20 1.05 USD | R$178.24M 36.13M USD | 23.76 | R$0.21 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$240.00M 30.69M USD | HK$248.00K 31.71K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$240.00M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$202.14M 25.85M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$202.14M 25.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.09 0.14 USD |
+0.46
|
HK$139.89M 17.89M USD | HK$46.00K 5.88K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$139.89M 17.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.20M 9.22M USD | A$6.64K 4.64K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.20M 9.22M USD | 0 | -A$0.37 -0.2 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.98M 9.07M USD | A$40.00K 27.94K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$67.84M 8.67M USD | HK$52.00K 6.65K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$67.84M 8.67M USD | 0 | HK$0.00 0 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.01M 4.5M USD | SGD 321.00K 240.58K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.01M 4.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.26 — |
-7.71
|
$2.06M — | $18.21K — | $0.26 — | $0.29 — | $2.06M — | 0.65 | $0.40 — |
|
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Rollins, Inc.
RLS.F
DE
|
€34.64 39.99 USD |
+1.85
|
€16.67B 19.24B USD | €30.00 34.63 USD | €33.82 39.04 USD | €34.64 39.99 USD | €16.67B 19.24B USD | 36.85 | €0.94 1.09 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$182.52 36.99 USD |
+0.37
|
R$87.82B 17.8B USD | R$0.00 0 USD | R$182.52 36.99 USD | R$182.52 36.99 USD | R$87.82B 17.8B USD | 32.13 | R$5.68 1.15 USD | ||
Service Corporation International
SVC.F
DE
|
€65.12 75.17 USD |
-1.06
|
€8.85B 10.22B USD | €460.00 530.99 USD | €65.12 75.17 USD | €65.12 75.17 USD | €8.85B 10.22B USD | 18.82 | €3.46 3.99 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€88.50 102.16 USD |
-1.67
|
€5.98B 6.9B USD | €11.00 12.7 USD | €88.50 102.16 USD | €89.50 103.31 USD | €5.98B 6.9B USD | 25.65 | €3.45 3.98 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€44.37 51.22 USD |
-5.07
|
€5.44B 6.27B USD | €105.00 121.21 USD | €44.37 51.22 USD | €44.37 51.22 USD | €5.44B 6.27B USD | 9.09 | €4.88 5.63 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€45.80 52.87 USD |
0
|
€2.20B 2.53B USD | €250.00 288.58 USD | €45.00 51.95 USD | €45.80 52.87 USD | €2.20B 2.53B USD | 0 | -€2.27 -2.6 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€116.70 134.71 USD |
+1.83
|
€860.19M 992.95M USD | €1.00 1.15 USD | €114.20 131.83 USD | €114.20 131.83 USD | €860.19M 992.95M USD | 16.34 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€116.00 133.9 USD |
+1.22
|
€781.76M 902.41M USD | €10.00 11.54 USD | €113.60 131.13 USD | €116.40 134.36 USD | €781.76M 902.41M USD | 14.50 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€115.80 133.67 USD |
+1.58
|
€780.41M 900.85M USD | €0.00 0 USD | €115.00 132.75 USD | €115.80 133.67 USD | €780.41M 900.85M USD | 14.47 | €8.00 9.23 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.55 16.8 USD |
-0.68
|
€485.79M 560.77M USD | €76.00 87.73 USD | €14.45 16.68 USD | €14.60 16.85 USD | €485.79M 560.77M USD | 0 | -€0.22 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.40 16.62 USD |
-0.35
|
€480.79M 554.99M USD | €17.00 19.62 USD | €14.40 16.62 USD | €14.40 16.62 USD | €480.79M 554.99M USD | 0 | -€0.22 -0.2 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€26.40 30.47 USD |
+3.94
|
€419.29M 484M USD | €0.00 0 USD | €25.40 29.32 USD | €26.40 30.47 USD | €419.29M 484M USD | 10.39 | €2.54 2.93 USD | ||
Mears Group plc
MM7.F
DE
|
€5.33 6.15 USD |
+2.3
|
€414.11M 478.02M USD | €266.00 307.05 USD | €5.33 6.15 USD | €5.33 6.15 USD | €414.11M 478.02M USD | 7.40 | €0.72 0.83 USD | ||
Convano Inc.
6574.T
JP
|
¥959 5.91 USD |
+8.85
|
¥48B 294.86M USD | ¥134K 824.41 USD | ¥904 5.57 USD | ¥970 5.98 USD | ¥48B 294.86M USD | 0 | -¥20 -0.1 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.65 6.52 USD |
+5.61
|
€214.27M 247.34M USD | €1.00 1.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €214.27M 247.34M USD | 17.12 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥1,017 6.27 USD |
+6.05
|
¥39B 237.82M USD | ¥444K 2.74K USD | ¥962 5.93 USD | ¥1,037 6.39 USD | ¥39B 237.82M USD | 17.36 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,825 11.25 USD |
-0.05
|
¥31B 191.12M USD | ¥14K 88.79 USD | ¥1,820 11.22 USD | ¥1,835 11.31 USD | ¥31B 191.12M USD | 19.91 | ¥92 0.57 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.10 3.58 USD |
+3.33
|
€149.27M 172.31M USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €149.27M 172.31M USD | 10.00 | €0.31 0.36 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥561 3.46 USD |
+3.31
|
¥26B 162.73M USD | ¥158K 975.48 USD | ¥547 3.37 USD | ¥562 3.47 USD | ¥26B 162.73M USD | 9.93 | ¥56 0.35 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,077 6.64 USD |
+0.37
|
¥25B 156.2M USD | ¥47K 291.04 USD | ¥1,074 6.62 USD | ¥1,089 6.71 USD | ¥25B 156.2M USD | 5.04 | ¥213 1.32 USD | ||
Medifast, Inc.
MDF.F
DE
|
€11.72 13.53 USD |
+3.9
|
€131.06M 151.29M USD | €20.00 23.09 USD | €11.72 13.53 USD | €11.72 13.53 USD | €131.06M 151.29M USD | 0 | -€3.18 -3.6 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥594 3.66 USD |
+3.13
|
¥24B 150.88M USD | ¥77K 472.33 USD | ¥581 3.58 USD | ¥598 3.69 USD | ¥24B 150.88M USD | 25.89 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥736 4.54 USD |
+0.14
|
¥22B 132.6M USD | ¥44K 269.46 USD | ¥734 4.53 USD | ¥739 4.56 USD | ¥22B 132.6M USD | 9.17 | ¥80 0.49 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,382 8.52 USD |
+1.99
|
¥20B 121.4M USD | ¥55K 337.29 USD | ¥1,359 8.38 USD | ¥1,383 8.53 USD | ¥20B 121.4M USD | 14.57 | ¥95 0.58 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
|
Poppins Corporation
7358.T
JP
|
¥1,810 11.16 USD |
+1.91
|
¥18B 109.03M USD | ¥9K 54.26 USD | ¥1,762 10.86 USD | ¥1,822 11.23 USD | ¥18B 109.03M USD | 11.14 | ¥162 1 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,884 11.62 USD |
+0.05
|
¥17B 106.32M USD | ¥20K 126.41 USD | ¥1,883 11.61 USD | ¥1,884 11.62 USD | ¥17B 106.32M USD | 10.88 | ¥173 1.07 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,247 7.69 USD |
+1.14
|
¥17B 104.18M USD | ¥24K 149.22 USD | ¥1,236 7.62 USD | ¥1,247 7.69 USD | ¥17B 104.18M USD | 20.94 | ¥60 0.37 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 3.51B 98.88M USD | THB 2.24M 63.05K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 3.51B 98.88M USD | 34.25 | THB 0.08 0.002 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥833 5.14 USD |
+2.33
|
¥12B 75.05M USD | ¥57K 349.62 USD | ¥818 5.04 USD | ¥834 5.14 USD | ¥12B 75.05M USD | 22.64 | ¥37 0.23 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥925 5.7 USD |
+5.59
|
¥12B 73.72M USD | ¥73K 447.66 USD | ¥881 5.43 USD | ¥927 5.72 USD | ¥12B 73.72M USD | 13.39 | ¥69 0.43 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,055 18.84 USD |
-1.13
|
¥11B 70.65M USD | ¥6K 38.85 USD | ¥3,005 18.53 USD | ¥3,090 19.05 USD | ¥11B 70.65M USD | 4.08 | ¥747 4.61 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,410 8.69 USD |
-1.95
|
¥10B 61.13M USD | ¥12K 73.38 USD | ¥1,410 8.69 USD | ¥1,465 9.03 USD | ¥10B 61.13M USD | 12.06 | ¥117 0.72 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Tear Corporation
2485.T
JP
|
¥416 2.57 USD |
+0.73
|
¥9B 57.72M USD | ¥35K 218.28 USD | ¥411 2.53 USD | ¥418 2.58 USD | ¥9B 57.72M USD | 67.86 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,530 15.6 USD |
+0.04
|
¥8B 49.98M USD | ¥2K 12.95 USD | ¥2,450 15.11 USD | ¥2,548 15.71 USD | ¥8B 49.98M USD | 36.29 | ¥70 0.43 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$342.00M 43.73M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$342.00M 43.73M USD | 28.50 | HK$0.03 0.003 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.41 1.63 USD |
0
|
€33.64M 38.83M USD | €600.00 692.6 USD | €1.41 1.63 USD | €1.41 1.63 USD | €33.64M 38.83M USD | 35.25 | €0.04 0.05 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥559 3.45 USD |
+2.38
|
¥6B 37.98M USD | ¥33K 201.02 USD | ¥546 3.37 USD | ¥577 3.56 USD | ¥6B 37.98M USD | 0 | -¥18 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥921 5.68 USD |
+0.33
|
¥6B 34.77M USD | ¥8K 46.86 USD | ¥920 5.67 USD | ¥927 5.72 USD | ¥6B 34.77M USD | 10.00 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥684 4.22 USD |
-0.15
|
¥5B 31.01M USD | ¥3K 17.88 USD | ¥682 4.21 USD | ¥688 4.24 USD | ¥5B 31.01M USD | 207.27 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥271 1.67 USD |
+2.26
|
¥4B 25.06M USD | ¥37K 228.76 USD | ¥266 1.64 USD | ¥273 1.68 USD | ¥4B 25.06M USD | 16.92 | ¥16 0.1 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,597 9.85 USD |
+2.11
|
¥3B 19.89M USD | ¥2K 11.1 USD | ¥1,564 9.64 USD | ¥1,597 9.85 USD | ¥3B 19.89M USD | 295.74 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥600 3.7 USD |
+1.18
|
¥3B 19.68M USD | ¥2K 14.8 USD | ¥593 3.66 USD | ¥605 3.73 USD | ¥3B 19.68M USD | 12.00 | ¥50 0.31 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥67 0.41 USD |
+4.69
|
¥3B 18.58M USD | ¥116K 716.51 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥3B 18.58M USD | 0 | -¥4 -0.02 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥504 3.11 USD |
+0.4
|
¥3B 16.35M USD | ¥1K 6.17 USD | ¥502 3.1 USD | ¥504 3.11 USD | ¥3B 16.35M USD | 166.33 | ¥3 0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥639 3.94 USD |
+1.59
|
¥2B 13.62M USD | ¥300 1.85 USD | ¥637 3.93 USD | ¥642 3.96 USD | ¥2B 13.62M USD | 12.40 | ¥52 0.32 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥409 2.52 USD |
+4.07
|
¥2B 12.96M USD | ¥17K 102.36 USD | ¥393 2.42 USD | ¥411 2.53 USD | ¥2B 12.96M USD | 7.36 | ¥56 0.34 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥375 2.31 USD |
+1.35
|
¥2B 12.78M USD | ¥7K 43.16 USD | ¥370 2.28 USD | ¥375 2.31 USD | ¥2B 12.78M USD | 0 | -¥238 -1.4 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥262 1.62 USD |
+2.75
|
¥2B 12.01M USD | ¥3K 17.88 USD | ¥258 1.59 USD | ¥263 1.62 USD | ¥2B 12.01M USD | 0 | -¥31 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥665 4.1 USD |
-2.06
|
¥2B 10.7M USD | ¥2K 14.8 USD | ¥659 4.06 USD | ¥676 4.17 USD | ¥2B 10.7M USD | 2.86 | ¥232 1.43 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥250 1.54 USD |
+1.21
|
¥2B 10.68M USD | ¥22K 135.66 USD | ¥244 1.5 USD | ¥253 1.56 USD | ¥2B 10.68M USD | 0 | -¥19 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥184 1.13 USD |
+1.1
|
¥2B 9.63M USD | ¥4K 25.9 USD | ¥184 1.13 USD | ¥187 1.15 USD | ¥2B 9.63M USD | 0 | -¥6 -0.03 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥355 2.19 USD |
+1.14
|
¥1B 8.98M USD | ¥6K 38.23 USD | ¥352 2.17 USD | ¥357 2.2 USD | ¥1B 8.98M USD | 0 | -¥43 -0.2 USD | ||
Eventiko
EVTK
US
|
$1.79 — |
0
|
$7.50M — | $100.00 — | $2.00 — | $2.00 — | $7.50M — | 0 | $0.00 — | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
0
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥48 0.3 USD |
+9.09
|
¥886M 5.46M USD | ¥252K 1.55K USD | ¥45 0.28 USD | ¥53 0.33 USD | ¥886M 5.46M USD | 0 | -¥16 -0.09 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$15.12M 1.93M USD | HK$6.80K 869.47 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$15.12M 1.93M USD | 0 | -HK$0.20 -0.02 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹44.84 0.54 USD |
-4.98
|
₹155.51M 1.88M USD | ₹1.48K 17.94 USD | ₹44.84 0.54 USD | ₹48.13 0.58 USD | ₹155.51M 1.88M USD | 7.00 | ₹6.40 0.08 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.81 0.15 USD |
+5
|
₹133.43M 1.61M USD | ₹9.00K 108.89 USD | ₹12.81 0.15 USD | ₹12.81 0.15 USD | ₹133.43M 1.61M USD | 8.42 | ₹1.52 0.02 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹3.99 0.05 USD |
0
|
₹84.43M 1.02M USD | ₹5.00K 60.49 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹84.43M 1.02M USD | 12.87 | ₹0.31 0.003 USD | ||
Goodfood Market Corp.
76O.F
DE
|
€0.01 0.0086 USD |
0
|
€747.48K 862.84K USD | €9.00K 10.39K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €747.48K 862.84K USD | 0 | -€0.09 -0.1 USD | ||
|
Sack Lunch Productions
SAKL
US
|
$0.01 — |
+18.92
|
$757.55K — | $12.90K — | $0.01 — | $0.01 — | $757.55K — | 0 | -$13,584.00 — | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹4.51 0.05 USD |
-4.45
|
₹54.12M 654.76K USD | ₹901.00 10.9 USD | ₹4.51 0.05 USD | ₹4.72 0.06 USD | ₹54.12M 654.76K USD | 0 | -₹0.09 -0.001 USD | ||
CEWE Stiftung & Co. KGaA
CWC.SW
CH
|
¤73.10 — |
0
|
¤492.64M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤492.64M — | 9.87 | ¤7.40 — | ||
Musti Group Oyj
0A3B.IL
GB
|
€29.33 33.86 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €15.55 17.95 USD | €15.55 17.95 USD | €0.00 0 USD | 37.60 | €0.78 0.9 USD | ||
Pinelawn Cemetery
PLWN
US
|
$575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
