Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (140)
Persönliche Dienstleistungen (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.92 — |
+0.32
|
$27.59B — | $1.3M — | $56.38 — | $57.07 — | $27.59B — | 57.49 | $0.99 — | |
| Service SCI | $77.43 — |
+0.49
|
$11.02B — | $824.87K — | $76.71 — | $77.78 — | $11.02B — | 21.38 | $3.62 — | |
| H&R Block HRB | $56.82 — |
+1.1
|
$7.61B — | $917.75K — | $55.76 — | $56.89 — | $7.61B — | 14.09 | $4.03 — | |
| Bright Horizons Family BFAM | $127.88 — |
-0.86
|
$7.32B — | $844.84K — | $127.28 — | $129.72 — | $7.32B — | 46.16 | $2.77 — | |
| Frontdoor FTDR | $54.66 — |
-0.64
|
$4.02B — | $757.85K — | $54.21 — | $55.43 — | $4.02B — | 17.80 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $204.1 151.45 USD |
-1.76
|
$4.38B 3.25B USD | $29.47K 21.87K USD | $203.88 151.29 USD | $207.64 154.08 USD | $4.38B 3.25B USD | 231.93 | $0.88 0.65 USD | |
| Mister Car Wash MCW | $7.13 — |
-0.14
|
$2.32B — | $883.6K — | $7.12 — | $7.26 — | $2.32B — | 29.70 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.6 0.46 USD |
-0.55
|
$8.18B 1.05B USD | $10.15M 1.3M USD | $3.59 0.46 USD | $3.62 0.46 USD | $8.18B 1.05B USD | 19.99 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62 1.97 USD |
-0.48
|
$26.05B 827.59M USD | $1.23M 38.93K USD | $61 1.94 USD | $62.6 1.99 USD | $26.05B 827.59M USD | 16.71 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.8 110.19 USD |
+0.8
|
$696.7M 761.59M USD | $506 553.13 USD | $99.9 109.2 USD | $100.8 110.19 USD | $696.7M 761.59M USD | 11.68 | $8.63 9.43 USD | |
| Carriage Services CSV | $43.42 — |
+0.21
|
$681.39M — | $70.62K — | $43.02 — | $43.6 — | $681.39M — | 14.52 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.49 2.97 USD |
+1.13
|
$619.5M 410.02M USD | $4.77M 3.16M USD | $4.4 2.91 USD | $4.53 3 USD | $619.5M 410.02M USD | 28.06 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
-0.42
|
$2.95B 377.46M USD | $146.29K 18.7K USD | $2.31 0.3 USD | $2.35 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.08 — |
+0.93
|
$273.85M — | $70.13K — | $1.07 — | $1.11 — | $273.85M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $7.15 0.99 USD |
-2.32
|
$1.4B 194.46M USD | $5.59M 777.91K USD | $7.08 0.98 USD | $7.33 1.02 USD | $1.4B 194.46M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $13.94 — |
+3.41
|
$153.21M — | $159.69K — | $13.43 — | $14.01 — | $153.21M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.25 0.16 USD |
+4.17
|
$1B 127.86M USD | $210K 26.85K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1B 127.86M USD | 17.85 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
0
|
$3.87B 108.98M USD | $1.58M 44.41K USD | $2.98 0.08 USD | $3.06 0.09 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.03 0.13 USD |
-1.9
|
$700.97M 89.63M USD | $318K 40.66K USD | $1.02 0.13 USD | $1.03 0.13 USD | $700.97M 89.63M USD | 10.29 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.7199 0.47 USD |
-0.69
|
$122.22M 80.89M USD | $3.03K 2K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $122.22M 80.89M USD | 35.75 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.05 0.21 USD |
-2.78
|
$378.94M 76.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.94M 76.81M USD | 52.50 | $0.02 0.004 USD | |
| Regis RGS | $22.5 — |
-4.17
|
$54.81M — | $6.23K — | $21.8 — | $22.91 — | $54.81M — | 0.59 | $37.87 — | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
0
|
$74.5M 49.31M USD | $1.22K 806.14 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $20.7 2.02 USD |
-5.91
|
$471.04M 45.98M USD | $112.2K 10.95K USD | $19.65 1.92 USD | $22.6 2.21 USD | $471.04M 45.98M USD | 90.00 | $0.23 0.02 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
+0.66
|
$337.65M 43.17M USD | $35.88M 4.59M USD | $0.1499 0.02 USD | $0.2 0.02 USD | $337.65M 43.17M USD | 7.59 | $0.02 0.002 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2 0.03 USD |
+1.01
|
$160M 20.46M USD | $9.18M 1.17M USD | $0.2 0.02 USD | $0.22 0.03 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$18.59M 20.32M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.59M 20.32M USD | 0 | -$0.76 -0.8 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3699 0.24 USD |
-10.98
|
$27.53M 18.22M USD | $93.68K 62K USD | $0.32 0.21 USD | $0.4 0.26 USD | $27.53M 18.22M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
0
|
$24.37M 16.13M USD | $378.42K 250.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.45 — |
+16.18
|
$11.48M — | $152.57K — | $1.25 — | $1.47 — | $11.48M — | 7.26 | $0.2 — | |
| MODERNHEALTHTEC 0919.HK | $0.08999 0.01 USD |
+2.38
|
$77.79M 9.95M USD | $420K 53.7K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $77.79M 9.95M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
-3.23
|
$11.62M 8.62M USD | $56.62K 42.02K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.62M 8.62M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.5M 6.95M USD | $6.21K 4.11K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.5M 6.95M USD | 11.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $0.08999 — |
-11.85
|
$808.19K — | $14.66M — | $0.08999 — | $0.1 — | $808.19K — | 0 | -$11,033 — | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$155.1B 31.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.1B 31.44B USD | 56.53 | $5.62 1.14 USD | |
| Rollins, Inc. RLS.F | $49.94 54.59 USD |
+0.2
|
$24.61B 26.9B USD | $90 98.38 USD | $49.84 54.48 USD | $50.7 55.42 USD | $24.61B 26.9B USD | 56.75 | $0.88 0.96 USD | |
| Service Corporation International SVC.F | $68.1 74.44 USD |
-1.36
|
$9.69B 10.6B USD | $97 106.03 USD | $68.1 74.44 USD | $68.1 74.44 USD | $9.69B 10.6B USD | 21.14 | $3.22 3.52 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
0
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.22 | $22.92 4.65 USD | |
| H&R Block, Inc. HRB.F | $49.4 54 USD |
-0.8
|
$6.72B 7.34B USD | $200 218.63 USD | $49.4 54 USD | $49.4 54 USD | $6.72B 7.34B USD | 13.76 | $3.59 3.92 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $112 122.43 USD |
-2.61
|
$6.41B 7.01B USD | $8 8.75 USD | $112 122.43 USD | $112 122.43 USD | $6.41B 7.01B USD | 45.52 | $2.46 2.69 USD | |
| Frontdoor, Inc. 3I5.F | $47.8 52.25 USD |
-2.45
|
$3.52B 3.84B USD | $50 54.66 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.52B 3.84B USD | 17.50 | $2.73 2.98 USD | |
| Boyd Group Services Inc. BYDGF | $149.21 — |
-0.88
|
$3.2B — | $3 — | $149.21 — | $149.21 — | $3.2B — | 236.84 | $0.63 — | |
| Boyd Group Services Inc. 3YT.F | $128 139.92 USD |
-0.78
|
$2.79B 3.05B USD | $110 120.24 USD | $128 139.92 USD | $128 139.92 USD | $2.79B 3.05B USD | 232.72 | $0.55 0.6 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.8 16.18 USD |
+1.37
|
$1.07B 1.17B USD | $484 529.08 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.07B 1.17B USD | 46.25 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.6 111.06 USD |
+0.44
|
$748.89M 818.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.89M 818.64M USD | 14.22 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.6 111.06 USD |
+1.2
|
$702.23M 767.63M USD | $0 0 USD | $100.2 109.53 USD | $101.6 111.06 USD | $702.23M 767.63M USD | 11.78 | $8.62 9.42 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100.6 109.97 USD |
+0.6
|
$695.32M 760.08M USD | $1 1.09 USD | $99.7 108.99 USD | $100.6 109.97 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.75 22.68 USD |
-1.19
|
$692.8M 757.32M USD | $1 1.09 USD | $20.75 22.68 USD | $20.75 22.68 USD | $692.8M 757.32M USD | 188.63 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $38 41.54 USD |
+1.06
|
$613.07M 670.17M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $613.07M 670.17M USD | 14.28 | $2.66 2.91 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.93 5.39 USD |
-0.8
|
$413.81M 452.35M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $413.81M 452.35M USD | 8.50 | $0.58 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,049 13.83 USD |
+0.24
|
$34.8B 234.91M USD | $15.1K 101.93 USD | $2,034 13.73 USD | $2,049 13.83 USD | $34.8B 234.91M USD | 25.50 | $80.33 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,515 10.23 USD |
+2.36
|
$31.7B 214.01M USD | $35K 236.26 USD | $1,462 9.87 USD | $1,528 10.31 USD | $31.7B 214.01M USD | 13.98 | $108.34 0.73 USD | |
| IBJ, Inc. 6071.T | $770 5.2 USD |
+1.18
|
$29.1B 196.41M USD | $277.1K 1.87K USD | $759 5.12 USD | $790 5.33 USD | $29.1B 196.41M USD | 17.53 | $43.91 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.66 5.09 USD |
+1.75
|
$178.76M 195.41M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $178.76M 195.41M USD | 17.25 | $0.27 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.58 3.91 USD |
+0.56
|
$172.5M 188.57M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $172.5M 188.57M USD | 6.28 | $0.57 0.62 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $590 3.98 USD |
-0.51
|
$27.93B 188.57M USD | $82.4K 556.22 USD | $589 3.98 USD | $598 4.04 USD | $27.93B 188.57M USD | 6.36 | $92.75 0.63 USD | |
| Convano Inc. 6574.T | $5,550 37.46 USD |
-1.07
|
$24.06B 162.4M USD | $45.2K 305.11 USD | $5,110 34.49 USD | $5,630 38 USD | $24.06B 162.4M USD | 0 | -$130.1 -0.8 USD | |
| Medifast, Inc. MDF.F | $12.08 13.21 USD |
+5
|
$143.22M 156.56M USD | $85 92.92 USD | $12.08 13.21 USD | $12.08 13.21 USD | $143.22M 156.56M USD | 0 | -$0.57 -0.6 USD | |
| IKK Holdings Inc. 2198.T | $790 5.33 USD |
0
|
$22.63B 152.78M USD | $15.4K 103.95 USD | $788 5.32 USD | $792 5.35 USD | $22.63B 152.78M USD | 13.31 | $59.33 0.4 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
0
|
$4.19B 117.99M USD | $1.58M 44.41K USD | $2.98 0.08 USD | $3.06 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $466 3.15 USD |
-0.21
|
$17.28B 116.63M USD | $73.2K 494.12 USD | $464 3.13 USD | $471 3.18 USD | $17.28B 116.63M USD | 25.13 | $18.54 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,187 8.01 USD |
+1.28
|
$15.59B 105.21M USD | $67.3K 454.29 USD | $1,170 7.9 USD | $1,185 8 USD | $15.59B 105.21M USD | 18.08 | $65.63 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,980 13.37 USD |
-1.1
|
$14.41B 97.27M USD | $42.5K 286.89 USD | $1,972 13.31 USD | $2,016 13.61 USD | $14.41B 97.27M USD | 100.91 | $19.62 0.13 USD | |
| Water Oasis WOSSF | $0.13 — |
-7.14
|
$91.21M — | $8.25K — | $0.13 — | $0.13 — | $91.21M — | 13.00 | $0.01 — | |
| AB&Company Co.,Ltd. 9251.T | $944 6.37 USD |
+0.64
|
$13.37B 90.22M USD | $15.2K 102.6 USD | $937 6.33 USD | $948 6.4 USD | $13.37B 90.22M USD | 12.53 | $75.32 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $852 5.75 USD |
+1.31
|
$12.43B 83.93M USD | $39.2K 264.61 USD | $840 5.67 USD | $860 5.81 USD | $12.43B 83.93M USD | 9.35 | $91.08 0.61 USD | |
| Poppins Corporation 7358.T | $1,266 8.55 USD |
-1.48
|
$12.34B 83.31M USD | $7.5K 50.63 USD | $1,264 8.53 USD | $1,292 8.72 USD | $12.34B 83.31M USD | 16.09 | $78.64 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,055 20.62 USD |
+0.16
|
$11.57B 78.11M USD | $2.8K 18.9 USD | $3,050 20.59 USD | $3,095 20.89 USD | $11.57B 78.11M USD | 5.22 | $584.69 3.95 USD | |
| Tear Corporation 2485.T | $492 3.32 USD |
+0.41
|
$11.07B 74.74M USD | $56K 378.02 USD | $484 3.27 USD | $492 3.32 USD | $11.07B 74.74M USD | 8.85 | $55.57 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $856 5.78 USD |
0
|
$10.26B 69.24M USD | $3K 20.25 USD | $854 5.76 USD | $860 5.81 USD | $10.26B 69.24M USD | 9.47 | $90.31 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,050 7.09 USD |
-1.04
|
$9.56B 64.55M USD | $5.4K 36.45 USD | $1,051 7.09 USD | $1,057 7.14 USD | $9.56B 64.55M USD | 7.58 | $138.35 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.05 0.13 USD |
-0.94
|
$420M 53.7M USD | $70K 8.95K USD | $1.01 0.13 USD | $1.16 0.15 USD | $420M 53.7M USD | 0 | $0 0 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.4099 0.3 USD |
0
|
$64.39M 47.78M USD | $54.5K 40.44K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $64.39M 47.78M USD | 0 | -$0.08 -0.05 USD | |
| Actic Group AB (publ) 8XA.F | $1.84 2.01 USD |
-4.92
|
$43.67M 47.74M USD | $500 546.57 USD | $1.84 2.01 USD | $1.99 2.18 USD | $43.67M 47.74M USD | 91.75 | $0.02 0.02 USD | |
| Asukanet Co., Ltd. 2438.T | $429 2.9 USD |
+0.94
|
$6.87B 46.37M USD | $17.8K 120.15 USD | $423 2.86 USD | $430 2.9 USD | $6.87B 46.37M USD | 46.73 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,440 16.47 USD |
+0.99
|
$6.31B 42.57M USD | $2.6K 17.55 USD | $2,413 16.29 USD | $2,442 16.48 USD | $6.31B 42.57M USD | 13.59 | $179.51 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $927 6.26 USD |
-0.96
|
$5.68B 38.32M USD | $1K 6.75 USD | $925 6.24 USD | $940 6.35 USD | $5.68B 38.32M USD | 5.00 | $185.05 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $645 4.35 USD |
0
|
$4.6B 31.06M USD | $8.8K 59.4 USD | $640 4.32 USD | $645 4.35 USD | $4.6B 31.06M USD | 0 | -$10.06 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,770 11.95 USD |
+1.55
|
$4.1B 27.71M USD | $500 3.38 USD | $1,752 11.83 USD | $1,770 11.95 USD | $4.1B 27.71M USD | 14.78 | $119.74 0.81 USD | |
| Escrit Inc. 2196.T | $267 1.8 USD |
-18.35
|
$3.61B 24.35M USD | $16.44M 111.01K USD | $255 1.72 USD | $373 2.52 USD | $3.61B 24.35M USD | 11.95 | $22.33 0.15 USD | |
| Cocolonet CO., LTD. 6060.T | $994 6.71 USD |
+0.71
|
$3.46B 23.38M USD | $800 5.4 USD | $990 6.68 USD | $990 6.68 USD | $3.46B 23.38M USD | 7.96 | $124.76 0.84 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
+0.77
|
$3.45B 23.28M USD | $58.1K 392.19 USD | $130 0.88 USD | $132 0.89 USD | $3.45B 23.28M USD | 344.73 | $0.38 0.002 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $315 2.13 USD |
-2.17
|
$3.38B 22.83M USD | $25.9K 174.83 USD | $316 2.13 USD | $321 2.17 USD | $3.38B 22.83M USD | 0 | -$69.39 -0.4 USD | |
| Brass Corporation 2424.T | $634 4.28 USD |
+1.44
|
$3.37B 22.76M USD | $6.7K 45.23 USD | $628 4.24 USD | $638 4.31 USD | $3.37B 22.76M USD | 12.16 | $52.13 0.35 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Fondia Oyj FONDIA.HE | $4.67 5.1 USD |
-0.43
|
$17.46M 19.09M USD | $557 608.88 USD | $4.66 5.09 USD | $4.74 5.18 USD | $17.46M 19.09M USD | 29.18 | $0.16 0.17 USD | |
| Washhouse Co.,Ltd. 6537.T | $386 2.61 USD |
+0.52
|
$2.67B 18.04M USD | $42K 283.51 USD | $386 2.61 USD | $398 2.69 USD | $2.67B 18.04M USD | 0 | -$1.65 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}