Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (140)
Persönliche Dienstleistungen (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $55.9 — |
+2.14
|
$27.12B — | $3.17M — | $54.27 — | $56.25 — | $27.12B — | 58.22 | $0.96 — | |
| Service SCI | $81.38 — |
-0.22
|
$11.73B — | $1.39M — | $80.86 — | $81.95 — | $11.73B — | 23.05 | $3.53 — | |
| H&R Block HRB | $56.9 — |
+0.44
|
$7.62B — | $1.66M — | $55.84 — | $57.1 — | $7.62B — | 15.98 | $3.56 — | |
| Bright Horizons Family BFAM | $120.83 — |
-6
|
$6.93B — | $654.14K — | $120.29 — | $127.85 — | $6.93B — | 50.34 | $2.4 — | |
| Boyd Group Services Inc. BYD.TO | $204.89 152.04 USD |
-1.53
|
$4.4B 3.26B USD | $69.31K 51.43K USD | $203.57 151.06 USD | $208.17 154.47 USD | $4.4B 3.26B USD | 124.93 | $1.64 1.22 USD | |
| Frontdoor FTDR | $37.5 — |
-5.47
|
$2.77B — | $811.71K — | $36.66 — | $38.17 — | $2.77B — | 12.45 | $3.01 — | |
| Mister Car Wash MCW | $7.46 — |
-7.44
|
$2.42B — | $1.75M — | $7.29 — | $7.79 — | $2.42B — | 35.52 | $0.21 — | |
| FU SHOU YUAN 1448.HK | $3.82 0.49 USD |
-0.52
|
$8.68B 1.11B USD | $19.72M 2.52M USD | $3.78 0.48 USD | $3.84 0.49 USD | $8.68B 1.11B USD | 21.22 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $77 2.45 USD |
+1.32
|
$32.35B 1.03B USD | $980.41K 31.15K USD | $74.8 2.38 USD | $77.4 2.46 USD | $32.35B 1.03B USD | 20.15 | $3.82 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
-1.17
|
$702.47M 767.9M USD | $7.88K 8.61K USD | $100.6 109.97 USD | $102.8 112.37 USD | $702.47M 767.9M USD | 11.09 | $9.1 9.95 USD | |
| Carriage Services CSV | $38.61 — |
-2.52
|
$605.38M — | $133.67K — | $37.95 — | $39.03 — | $605.38M — | 18.38 | $2.1 — | |
| Propel Funeral Partners Limited PFP.AX | $5.19 3.44 USD |
-1.52
|
$716.09M 473.95M USD | $261.68K 173.19K USD | $5.09 3.37 USD | $5.32 3.52 USD | $716.09M 473.95M USD | 32.43 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.29 0.29 USD |
-0.87
|
$2.88B 367.82M USD | $623K 79.66K USD | $2.23 0.29 USD | $2.29 0.29 USD | $2.88B 367.82M USD | 9.95 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.13 — |
+0.89
|
$293.32M — | $68.13K — | $1.12 — | $1.13 — | $293.32M — | 56.50 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $6.35 0.88 USD |
-2.46
|
$1.24B 172.7M USD | $7.04M 979K USD | $6.24 0.87 USD | $6.54 0.91 USD | $1.24B 172.7M USD | 0 | -$0.04 -0.005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.06 0.11 USD |
-2.4
|
$5.21B 146.51M USD | $1.16M 32.54K USD | $4.02 0.11 USD | $4.16 0.12 USD | $5.21B 146.51M USD | 16.91 | $0.24 0.006 USD | |
| Medifast MED | $13.06 — |
-4.39
|
$142.85M — | $236.98K — | $12.9 — | $13.36 — | $142.85M — | 68.73 | $0.19 — | |
| Fameglow Holdings Limited 8603.HK | $1.2 0.15 USD |
-9.77
|
$960M 122.75M USD | $330K 42.19K USD | $1.09 0.14 USD | $1.37 0.18 USD | $960M 122.75M USD | 17.14 | $0.07 0.008 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
-2.08
|
$121.79M 80.61M USD | $121.87K 80.66K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $121.79M 80.61M USD | 35.25 | $0.02 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.89 0.11 USD |
0
|
$605.69M 77.45M USD | $268K 34.27K USD | $0.89 0.11 USD | $0.9 0.12 USD | $605.69M 77.45M USD | 8.90 | $0.1 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.7099 0.14 USD |
0
|
$256.42M 51.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.42M 51.97M USD | 71.00 | $0.01 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.38 0.25 USD |
+4.11
|
$69.9M 46.26M USD | $75.14K 49.73K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+0.65
|
$346.53M 44.31M USD | $636K 81.32K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $346.53M 44.31M USD | 7.79 | $0.02 0.002 USD | |
| WW WW | $0.54 — |
-1.01
|
$43.35M — | $1.34M — | $0.4899 — | $0.56 — | $43.35M — | 0 | -$4.34 — | |
| Regis RGS | $17.47 — |
-6.88
|
$42.56M — | $3.23K — | $17.39 — | $19.23 — | $42.56M — | 0.47 | $36.74 — | |
| Actic Group AB (publ) ATIC.ST | $10.6 1.03 USD |
+1.44
|
$241.21M 23.55M USD | $16.98K 1.66K USD | $10.05 0.98 USD | $11.15 1.09 USD | $241.21M 23.55M USD | 0 | -$0.39 -0.03 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4199 0.28 USD |
-1.18
|
$31.68M 20.97M USD | $109.5K 72.47K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $31.68M 20.97M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.05 USD |
0
|
$27.62M 18.28M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.62M 18.28M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.16 USD |
-4.55
|
$16.27M 12.07M USD | $63.82K 47.36K USD | $0.2 0.15 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | -$0.04 -0.02 USD | |
| E-Home Household Service EJH | $1.23 — |
+13.89
|
$10.69M — | $8.53M — | $1.12 — | $1.28 — | $10.69M — | 0 | -$239.3 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.0097 USD |
-1.3
|
$68.74M 8.79M USD | $104K 13.3K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $68.74M 8.79M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.07 0.0088 USD |
0
|
$55.2M 7.06M USD | $48K 6.14K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $55.2M 7.06M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-8.7
|
$9.59M 6.34M USD | $417.67K 276.44K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.59M 6.34M USD | 10.50 | $0.01 0.006 USD | |
| MEDIROM Healthcare MRM | $0.6899 — |
+92.92
|
$5.49M — | $53.51M — | $0.4 — | $0.89 — | $5.49M — | 0 | -$0.16 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$5.57M 4.18M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 4.18M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $283.91 57.54 USD |
0
|
$150.91B 30.59B USD | $0 0 USD | $283.91 57.54 USD | $283.91 57.54 USD | $150.91B 30.59B USD | 52.09 | $5.45 1.1 USD | |
| Rollins, Inc. RLS.F | $49.86 54.5 USD |
-0.72
|
$24.87B 27.18B USD | $50 54.66 USD | $47.29 51.69 USD | $49.86 54.5 USD | $24.87B 27.18B USD | 56.65 | $0.88 0.96 USD | |
| Service Corporation International SVC.F | $72.86 79.65 USD |
-2.49
|
$10.75B 11.75B USD | $17 18.58 USD | $72.86 79.65 USD | $72.86 79.65 USD | $10.75B 11.75B USD | 22.55 | $3.23 3.53 USD | |
| H&R Block, Inc. H1RB34.SA | $339.32 68.77 USD |
+0.43
|
$45.42B 9.21B USD | $0 0 USD | $339.32 68.77 USD | $339.32 68.77 USD | $45.42B 9.21B USD | 14.00 | $24.23 4.91 USD | |
| H&R Block, Inc. HRB.F | $50.5 55.2 USD |
-1.94
|
$6.98B 7.63B USD | $600 655.88 USD | $50 54.66 USD | $50.5 55.2 USD | $6.98B 7.63B USD | 15.49 | $3.26 3.56 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $114 124.62 USD |
-1.72
|
$6.54B 7.15B USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $6.54B 7.15B USD | 51.81 | $2.2 2.4 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Boyd Group Services Inc. BYDGF | $146.84 — |
0
|
$3.16B — | $130 — | $146.02 — | $146.02 — | $3.16B — | 129.94 | $1.13 — | |
| Boyd Group Services Inc. 3YT.F | $130 142.11 USD |
-0.76
|
$2.84B 3.1B USD | $110 120.24 USD | $130 142.11 USD | $130 142.11 USD | $2.84B 3.1B USD | 125.00 | $1.04 1.14 USD | |
| Frontdoor, Inc. 3I5.F | $35 38.26 USD |
-2.78
|
$2.64B 2.89B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $2.64B 2.89B USD | 12.54 | $2.79 3.05 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.6 12.68 USD |
-3.33
|
$852.16M 931.53M USD | $34 37.17 USD | $11.6 12.68 USD | $11.6 12.68 USD | $852.16M 931.53M USD | 36.25 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.1 110.52 USD |
-1.17
|
$745.2M 814.61M USD | $51.59K 56.39K USD | $0 0 USD | $0 0 USD | $745.2M 814.61M USD | 14.15 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.8 110.19 USD |
-1.37
|
$713.43M 779.87M USD | $0 0 USD | $100.8 110.19 USD | $102.4 111.94 USD | $713.43M 779.87M USD | 11.07 | $9.1 9.95 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101.2 110.63 USD |
-1.36
|
$703.86M 769.42M USD | $5 5.47 USD | $99 108.22 USD | $101.8 111.28 USD | $703.86M 769.42M USD | 11.12 | $9.1 9.95 USD | |
| Musti Group Oyj 49U.F | $20.35 22.25 USD |
-1.45
|
$681.09M 744.52M USD | $1 1.09 USD | $20.35 22.25 USD | $20.35 22.25 USD | $681.09M 744.52M USD | 185.00 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $35.2 38.48 USD |
-3.3
|
$555.14M 606.85M USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $555.14M 606.85M USD | 18.72 | $1.88 2.06 USD | |
| Mears Group plc MM7.F | $4.54 4.96 USD |
-2.05
|
$382.65M 418.29M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $382.65M 418.29M USD | 9.26 | $0.49 0.54 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,015 13.6 USD |
-1.22
|
$34.22B 231.01M USD | $26.9K 181.58 USD | $2,000 13.5 USD | $2,030 13.7 USD | $34.22B 231.01M USD | 28.71 | $70.18 0.47 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.5 3.83 USD |
-1.13
|
$170.71M 186.61M USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $170.71M 186.61M USD | 5.22 | $0.67 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $532 3.59 USD |
-7.16
|
$25.26B 170.5M USD | $530.4K 3.58K USD | $521 3.52 USD | $557 3.76 USD | $25.26B 170.5M USD | 4.93 | $107.9 0.73 USD | |
| IBJ, Inc. 7XR.F | $3.84 4.2 USD |
-2.04
|
$146.98M 160.67M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $146.98M 160.67M USD | 15.35 | $0.25 0.27 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.04 0.11 USD |
-2.88
|
$5.61B 157.84M USD | $1M 28.21K USD | $4.04 0.11 USD | $4.16 0.12 USD | $5.61B 157.84M USD | 50.50 | $0.08 0.002 USD | |
| SAN Holdings, Inc. 9628.T | $1,120 7.56 USD |
-3.28
|
$22.91B 154.64M USD | $67.3K 454.29 USD | $1,089 7.35 USD | $1,147 7.74 USD | $22.91B 154.64M USD | 10.34 | $108.27 0.73 USD | |
| IKK Holdings Inc. 2198.T | $789 5.33 USD |
-2.11
|
$22.6B 152.59M USD | $169.6K 1.14K USD | $787 5.31 USD | $806 5.44 USD | $22.6B 152.59M USD | 13.30 | $59.32 0.4 USD | |
| IBJ, Inc. 6071.T | $592 4 USD |
-5.73
|
$22.37B 151.01M USD | $160.5K 1.08K USD | $582 3.93 USD | $622 4.2 USD | $22.37B 151.01M USD | 14.75 | $40.13 0.27 USD | |
| Medifast, Inc. MDF.F | $11.22 12.26 USD |
-5.83
|
$130.99M 143.19M USD | $85 92.92 USD | $11.22 12.26 USD | $11.82 12.92 USD | $130.99M 143.19M USD | 66.00 | $0.17 0.19 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $421 2.84 USD |
-6.86
|
$15.6B 105.32M USD | $332.7K 2.25K USD | $415 2.8 USD | $437 2.95 USD | $15.6B 105.32M USD | 28.21 | $14.92 0.1 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,034 6.98 USD |
-1.24
|
$13.58B 91.65M USD | $112.8K 761.43 USD | $1,021 6.89 USD | $1,036 6.99 USD | $13.58B 91.65M USD | 15.75 | $65.65 0.44 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $858 5.79 USD |
-4.87
|
$12.52B 84.53M USD | $104.8K 707.43 USD | $853 5.76 USD | $890 6.01 USD | $12.52B 84.53M USD | 9.41 | $91.1 0.61 USD | |
| AB&Company Co.,Ltd. 9251.T | $863 5.83 USD |
-3.03
|
$12.22B 82.48M USD | $70K 472.52 USD | $855 5.77 USD | $883 5.96 USD | $12.22B 82.48M USD | 11.46 | $75.29 0.51 USD | |
| Water Oasis WOSSF | $0.11 — |
0
|
$77.81M — | $1.15K — | $0.1 — | $0.1 — | $77.81M — | 11.09 | $0.01 — | |
| ASIRO Inc. 7378.T | $1,494 10.08 USD |
-9.67
|
$10.87B 73.4M USD | $331.7K 2.24K USD | $1,476 9.96 USD | $1,638 11.06 USD | $10.87B 73.4M USD | 75.91 | $19.68 0.13 USD | |
| Poppins Corporation 7358.T | $1,078 7.28 USD |
-5.93
|
$10.49B 70.78M USD | $45.1K 304.44 USD | $1,071 7.23 USD | $1,140 7.7 USD | $10.49B 70.78M USD | 10.14 | $106.23 0.72 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.5999 0.45 USD |
0
|
$94.23M 69.92M USD | $4K 2.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $94.23M 69.92M USD | 0 | -$0.09 -0.06 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,635 17.79 USD |
-5.86
|
$10.01B 67.55M USD | $28.7K 193.73 USD | $2,608 17.6 USD | $2,780 18.77 USD | $10.01B 67.55M USD | 4.19 | $628.38 4.24 USD | |
| Tear Corporation 2485.T | $434 2.93 USD |
-2.69
|
$9.77B 65.93M USD | $89.1K 601.45 USD | $430 2.9 USD | $444 3 USD | $9.77B 65.93M USD | 12.97 | $33.45 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $795 5.37 USD |
-2.09
|
$9.53B 64.31M USD | $20.4K 137.71 USD | $784 5.29 USD | $811 5.47 USD | $9.53B 64.31M USD | 8.80 | $90.29 0.61 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
+1.04
|
$485M 62.01M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| Art Vivant Co., Ltd. 7523.T | $988 6.67 USD |
-4.08
|
$9B 60.74M USD | $44.3K 299.04 USD | $979 6.61 USD | $1,020 6.89 USD | $9B 60.74M USD | 7.14 | $138.33 0.93 USD | |
| MIRICOR 1827.HK | $1.17 0.15 USD |
0
|
$468M 59.84M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.17 0.15 USD | $468M 59.84M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $1,849 12.48 USD |
0
|
$8.02B 54.1M USD | $100 0.68 USD | $1,849 12.48 USD | $1,849 12.48 USD | $8.02B 54.1M USD | 0 | -$129.9 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $407 2.75 USD |
-8.95
|
$6.52B 43.99M USD | $86.7K 585.25 USD | $407 2.75 USD | $439 2.96 USD | $6.52B 43.99M USD | 44.43 | $9.16 0.06 USD | |
| WW International, Inc. WTW.VI | $0.4799 0.53 USD |
-10.62
|
$39.75M 43.45M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $39.75M 43.45M USD | 0 | -$4.02 -4.3 USD | |
| WW International, Inc. WW6.F | $0.4699 0.52 USD |
+2.45
|
$39.75M 43.45M USD | $100 109.31 USD | $0.45 0.5 USD | $0.4699 0.52 USD | $39.75M 43.45M USD | 0 | -$3.98 -4.3 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,456 16.58 USD |
-5.32
|
$6.35B 42.85M USD | $19.2K 129.61 USD | $2,408 16.25 USD | $2,593 17.5 USD | $6.35B 42.85M USD | 13.68 | $179.5 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $901 6.08 USD |
-2.28
|
$5.52B 37.24M USD | $2.3K 15.53 USD | $900 6.08 USD | $922 6.22 USD | $5.52B 37.24M USD | 4.86 | $185.05 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $646 4.36 USD |
-0.77
|
$4.61B 31.11M USD | $18.2K 122.86 USD | $642 4.33 USD | $651 4.39 USD | $4.61B 31.11M USD | 0 | -$10.09 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $377 2.54 USD |
+0.27
|
$4.05B 27.32M USD | $181.2K 1.22K USD | $368 2.48 USD | $391 2.64 USD | $4.05B 27.32M USD | 0 | -$69.37 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,745 11.78 USD |
-0.4
|
$4.05B 27.32M USD | $1.7K 11.48 USD | $1,745 11.78 USD | $1,752 11.83 USD | $4.05B 27.32M USD | 14.56 | $119.84 0.81 USD | |
| Actic Group AB (publ) 8XA.F | $0.93 1.01 USD |
+1.31
|
$22.29M 24.36M USD | $1.88K 2.06K USD | $0.89 0.97 USD | $0.9899 1.08 USD | $22.29M 24.36M USD | 0 | -$0.04 -0.04 USD | |
| Cocolonet CO., LTD. 6060.T | $915 6.18 USD |
-3.17
|
$3.19B 21.53M USD | $1K 6.75 USD | $915 6.18 USD | $922 6.22 USD | $3.19B 21.53M USD | 7.33 | $124.74 0.84 USD | |
| Tameny Inc. 6181.T | $121 0.82 USD |
-5.47
|
$3.19B 21.5M USD | $410.8K 2.77K USD | $120 0.81 USD | $129 0.87 USD | $3.19B 21.5M USD | 318.42 | $0.38 0.002 USD | |
| Fondia Oyj FONDIA.HE | $5.08 5.55 USD |
0
|
$19M 20.76M USD | $812 887.63 USD | $4.95 5.41 USD | $5.08 5.55 USD | $19M 20.76M USD | 31.75 | $0.16 0.17 USD | |
| Brass Corporation 2424.T | $573 3.87 USD |
-3.21
|
$3.05B 20.57M USD | $6.3K 42.53 USD | $560 3.78 USD | $582 3.93 USD | $3.05B 20.57M USD | 10.99 | $52.1 0.35 USD | |
| Escrit Inc. 2196.T | $176 1.19 USD |
-5.38
|
$2.38B 16.05M USD | $53.7K 362.49 USD | $176 1.19 USD | $184 1.24 USD | $2.38B 16.05M USD | 7.87 | $22.34 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}