Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (140)
Persönliche Dienstleistungen (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $57.01 — |
-0.59
|
$27.63B — | $288.81K — | $56.76 — | $57.5 — | $27.63B — | 57.58 | $0.99 — | |
| Service SCI | $77.11 — |
-0.71
|
$10.98B — | $308.35K — | $76.89 — | $77.65 — | $10.98B — | 21.30 | $3.62 — | |
| H&R Block HRB | $56.45 — |
-1.41
|
$7.56B — | $216.14K — | $56.19 — | $57.24 — | $7.56B — | 14.00 | $4.03 — | |
| Bright Horizons Family BFAM | $130.1 — |
-1.06
|
$7.45B — | $177.82K — | $129.86 — | $132.43 — | $7.45B — | 46.96 | $2.77 — | |
| Frontdoor FTDR | $54.45 — |
-0.95
|
$4.01B — | $184.3K — | $54.37 — | $55.01 — | $4.01B — | 17.73 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $207.4 153.9 USD |
-0.04
|
$4.45B 3.3B USD | $10.76K 7.99K USD | $205 152.12 USD | $208.84 154.97 USD | $4.45B 3.3B USD | 238.39 | $0.87 0.65 USD | |
| Mister Car Wash MCW | $7.15 — |
-0.14
|
$2.32B — | $428.91K — | $7.09 — | $7.22 — | $2.32B — | 29.79 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.61 0.46 USD |
+1.98
|
$8.2B 1.05B USD | $7.03M 898.75K USD | $3.54 0.45 USD | $3.62 0.46 USD | $8.2B 1.05B USD | 20.05 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.3 1.98 USD |
+0.81
|
$26.17B 831.6M USD | $753.85K 23.95K USD | $61.4 1.95 USD | $63.2 2.01 USD | $26.17B 831.6M USD | 16.79 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.6 109.97 USD |
+0.7
|
$695.32M 760.08M USD | $3.89K 4.25K USD | $100.2 109.53 USD | $101 110.41 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Carriage Services CSV | $43.39 — |
-0.37
|
$680.91M — | $11.75K — | $43.23 — | $43.57 — | $680.91M — | 14.51 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.47 2.96 USD |
+0.22
|
$616.74M 408.2M USD | $503.42K 333.19K USD | $4.43 2.93 USD | $4.53 3 USD | $616.74M 408.2M USD | 27.93 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
0
|
$2.95B 377.46M USD | $225.74K 28.86K USD | $2.33 0.3 USD | $2.35 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.08 — |
+0.93
|
$273.83M — | $2.71K — | $1.08 — | $1.08 — | $273.83M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $7.15 0.99 USD |
+4.08
|
$1.4B 194.46M USD | $7.08M 984.91K USD | $6.88 0.96 USD | $7.21 1 USD | $1.4B 194.46M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $13.7 — |
-1.15
|
$150.58M — | $44.43K — | $13.65 — | $13.88 — | $150.58M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.24 0.16 USD |
0
|
$992M 126.84M USD | $300K 38.36K USD | $1.23 0.16 USD | $1.24 0.16 USD | $992M 126.84M USD | 17.71 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3 0.08 USD |
-1.32
|
$3.85B 108.26M USD | $3.99M 112.22K USD | $2.98 0.08 USD | $3.1 0.09 USD | $3.85B 108.26M USD | 13.63 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.09 0.14 USD |
+0.93
|
$741.8M 94.85M USD | $332K 42.45K USD | $1.05 0.13 USD | $1.09 0.14 USD | $741.8M 94.85M USD | 10.90 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+5.97
|
$121.37M 80.33M USD | $60.7K 40.17K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $121.37M 80.33M USD | 35.50 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.08 0.22 USD |
-0.92
|
$389.77M 79M USD | $108.1K 21.91K USD | $1.07 0.22 USD | $1.09 0.22 USD | $389.77M 79M USD | 54.00 | $0.02 0.004 USD | |
| Regis RGS | $22.54 — |
-5.25
|
$54.91M — | $7.06K — | $22.54 — | $23.78 — | $54.91M — | 0.59 | $37.87 — | |
| Actic Group AB (publ) ATIC.ST | $22 2.15 USD |
+4.27
|
$500.63M 48.87M USD | $159.81K 15.6K USD | $21.3 2.08 USD | $23.6 2.3 USD | $500.63M 48.87M USD | 95.65 | $0.23 0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
0
|
$73.58M 48.7M USD | $115.23K 76.27K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
-0.65
|
$339.87M 43.46M USD | $4.07M 520.4K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $339.87M 43.46M USD | 7.65 | $0.02 0.002 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $27.58K 18.25K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2 0.03 USD |
+5.26
|
$160M 20.46M USD | $11.07M 1.42M USD | $0.2 0.03 USD | $0.22 0.03 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
-1.64
|
$24.37M 16.13M USD | $215.32K 142.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.45 — |
+2.84
|
$11.46M — | $90.83K — | $1.3 — | $1.51 — | $11.46M — | 7.25 | $0.2 — | |
| MODERNHEALTHTEC 0919.HK | $0.08999 0.01 USD |
0
|
$79.59M 10.18M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $79.59M 10.18M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$10.84M 8.05M USD | $92.34K 68.52K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.04M 6.65M USD | $38.6K 25.55K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $0.1199 — |
-19.08
|
$1.02M — | $24.11M — | $0.1 — | $0.13 — | $1.02M — | 0 | -$220.6 — | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$157.58B 31.94B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $157.58B 31.94B USD | 56.53 | $5.62 1.14 USD | |
| Rollins, Inc. RLS.F | $50.64 55.36 USD |
+1.3
|
$24.73B 27.03B USD | $90 98.38 USD | $50.3 54.98 USD | $50.64 55.36 USD | $24.73B 27.03B USD | 58.20 | $0.87 0.95 USD | |
| Service Corporation International SVC.F | $68.22 74.57 USD |
-0.12
|
$9.71B 10.62B USD | $97 106.03 USD | $68.22 74.57 USD | $68.46 74.84 USD | $9.71B 10.62B USD | 21.45 | $3.18 3.48 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
0
|
$43.66B 8.85B USD | $0 0 USD | $326.08 66.09 USD | $326.08 66.09 USD | $43.66B 8.85B USD | 14.26 | $22.86 4.63 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
-1.96
|
$6.69B 7.32B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $6.69B 7.32B USD | 14.12 | $3.54 3.87 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $115 125.71 USD |
-0.86
|
$6.58B 7.2B USD | $8 8.75 USD | $115 125.71 USD | $115 125.71 USD | $6.58B 7.2B USD | 47.13 | $2.44 2.67 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $48.4 52.91 USD |
+2.98
|
$3.66B 4B USD | $50 54.66 USD | $48.2 52.69 USD | $48.4 52.91 USD | $3.66B 4B USD | 17.92 | $2.7 2.95 USD | |
| Boyd Group Services Inc. BYDGF | $146.37 — |
-2.33
|
$3.22B — | $114 — | $146.37 — | $146.37 — | $3.22B — | 232.33 | $0.63 — | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
0
|
$2.88B 3.14B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.88B 3.14B USD | 238.18 | $0.55 0.6 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.5 15.85 USD |
-0.68
|
$1.05B 1.14B USD | $484 529.08 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.05B 1.14B USD | 45.31 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.3 109.64 USD |
0
|
$739.31M 808.16M USD | $2 2.19 USD | $100.4 109.75 USD | $100.8 110.19 USD | $739.31M 808.16M USD | 14.04 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100.4 109.75 USD |
+0.9
|
$696.73M 761.62M USD | $1 1.09 USD | $99.1 108.33 USD | $100.4 109.75 USD | $696.73M 761.62M USD | 11.63 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.8 110.19 USD |
+0.8
|
$696.7M 761.59M USD | $0 0 USD | $100.4 109.75 USD | $100.8 110.19 USD | $696.7M 761.59M USD | 11.68 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.6 22.52 USD |
-3.51
|
$687.79M 751.85M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $687.79M 751.85M USD | 187.27 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $38.2 41.76 USD |
0
|
$600.17M 656.07M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $600.17M 656.07M USD | 14.58 | $2.62 2.86 USD | |
| Mears Group plc MM7.F | $4.86 5.31 USD |
+0.1
|
$407.94M 445.93M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $407.94M 445.93M USD | 8.37 | $0.58 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,049 13.83 USD |
+0.29
|
$34.8B 234.91M USD | $16.5K 111.38 USD | $2,043 13.79 USD | $2,055 13.87 USD | $34.8B 234.91M USD | 25.51 | $80.29 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,527 10.31 USD |
+0.66
|
$31.96B 215.71M USD | $70.5K 475.89 USD | $1,487 10.04 USD | $1,534 10.35 USD | $31.96B 215.71M USD | 14.09 | $108.31 0.73 USD | |
| IBJ, Inc. 6071.T | $770 5.2 USD |
-0.65
|
$29.1B 196.41M USD | $270.2K 1.82K USD | $758 5.12 USD | $784 5.29 USD | $29.1B 196.41M USD | 17.55 | $43.86 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $604 4.08 USD |
+1.17
|
$28.6B 193.04M USD | $108.2K 730.38 USD | $601 4.06 USD | $612 4.13 USD | $28.6B 193.04M USD | 6.51 | $92.71 0.63 USD | |
| IBJ, Inc. 7XR.F | $4.66 5.09 USD |
-1.69
|
$176.09M 192.49M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $176.09M 192.49M USD | 17.25 | $0.27 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.64 3.98 USD |
+1.11
|
$172.34M 188.39M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $172.34M 188.39M USD | 6.38 | $0.57 0.62 USD | |
| Convano Inc. 6574.T | $5,560 37.53 USD |
+14.4
|
$24.1B 162.69M USD | $37.7K 254.49 USD | $5,060 34.16 USD | $5,560 37.53 USD | $24.1B 162.69M USD | 0 | -$130.2 -0.8 USD | |
| IKK Holdings Inc. 2198.T | $795 5.37 USD |
-0.13
|
$22.78B 153.75M USD | $10.2K 68.85 USD | $793 5.35 USD | $796 5.37 USD | $22.78B 153.75M USD | 13.38 | $59.38 0.4 USD | |
| Medifast, Inc. MDF.F | $12.04 13.16 USD |
+3.57
|
$138.56M 151.46M USD | $85 92.92 USD | $12.04 13.16 USD | $12.04 13.16 USD | $138.56M 151.46M USD | 0 | -$0.56 -0.6 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3 0.08 USD |
-1.32
|
$4.17B 117.2M USD | $3.99M 112.21K USD | $2.98 0.08 USD | $3.1 0.09 USD | $4.17B 117.2M USD | 37.50 | $0.08 0.002 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $465 3.14 USD |
-1.27
|
$17.24B 116.38M USD | $101.4K 684.48 USD | $464 3.13 USD | $474 3.2 USD | $17.24B 116.38M USD | 25.05 | $18.56 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,177 7.95 USD |
+0.17
|
$15.45B 104.32M USD | $71.6K 483.32 USD | $1,175 7.93 USD | $1,185 8 USD | $15.45B 104.32M USD | 17.92 | $65.68 0.44 USD | |
| ASIRO Inc. 7378.T | $2,009 13.56 USD |
-0.45
|
$14.62B 98.7M USD | $97.2K 656.13 USD | $1,980 13.37 USD | $2,040 13.77 USD | $14.62B 98.7M USD | 102.65 | $19.57 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$93.79M — | $5K — | $0.11 — | $0.11 — | $93.79M — | 13.00 | $0.01 — | |
| AB&Company Co.,Ltd. 9251.T | $941 6.35 USD |
0
|
$13.32B 89.94M USD | $11.6K 78.3 USD | $941 6.35 USD | $946 6.39 USD | $13.32B 89.94M USD | 12.50 | $75.28 0.51 USD | |
| Poppins Corporation 7358.T | $1,273 8.59 USD |
-1.32
|
$12.41B 83.77M USD | $6.4K 43.2 USD | $1,273 8.59 USD | $1,290 8.71 USD | $12.41B 83.77M USD | 16.17 | $78.69 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $849 5.73 USD |
+2.29
|
$12.39B 83.64M USD | $74.4K 502.22 USD | $830 5.6 USD | $850 5.74 USD | $12.39B 83.64M USD | 9.32 | $91.05 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,050 20.59 USD |
-0.33
|
$11.55B 77.99M USD | $4.6K 31.05 USD | $3,050 20.59 USD | $3,110 20.99 USD | $11.55B 77.99M USD | 5.21 | $584.77 3.95 USD | |
| Tear Corporation 2485.T | $486 3.28 USD |
-0.82
|
$10.94B 73.83M USD | $41.3K 278.79 USD | $486 3.28 USD | $492 3.32 USD | $10.94B 73.83M USD | 8.74 | $55.57 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
0
|
$10.31B 69.56M USD | $9.1K 61.43 USD | $850 5.74 USD | $860 5.81 USD | $10.31B 69.56M USD | 9.52 | $90.3 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,059 7.15 USD |
+0.47
|
$9.64B 65.1M USD | $5.3K 35.78 USD | $1,051 7.09 USD | $1,062 7.17 USD | $9.64B 65.1M USD | 7.65 | $138.28 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.06 0.14 USD |
-8.62
|
$424M 54.21M USD | $10K 1.28K USD | $1.06 0.14 USD | $1.06 0.14 USD | $424M 54.21M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $1.98 2.16 USD |
+5.6
|
$46.8M 51.16M USD | $500 546.57 USD | $1.85 2.02 USD | $2.08 2.27 USD | $46.8M 51.16M USD | 99.00 | $0.02 0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.4299 0.32 USD |
0
|
$66.75M 49.53M USD | $5K 3.71K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $66.75M 49.53M USD | 0 | -$0.08 -0.05 USD | |
| Asukanet Co., Ltd. 2438.T | $426 2.88 USD |
-0.7
|
$6.82B 46.05M USD | $22.8K 153.91 USD | $426 2.88 USD | $434 2.93 USD | $6.82B 46.05M USD | 46.40 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,443 16.49 USD |
-0.97
|
$6.31B 42.63M USD | $10.3K 69.53 USD | $2,440 16.47 USD | $2,473 16.69 USD | $6.31B 42.63M USD | 13.60 | $179.6 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $944 6.37 USD |
+1.4
|
$5.78B 39.02M USD | $600 4.05 USD | $943 6.37 USD | $944 6.37 USD | $5.78B 39.02M USD | 5.10 | $184.99 1.25 USD | |
| Escrit Inc. 2196.T | $407 2.75 USD |
+24.46
|
$5.5B 37.11M USD | $749.3K 5.06K USD | $407 2.75 USD | $407 2.75 USD | $5.5B 37.11M USD | 18.22 | $22.33 0.15 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $647 4.37 USD |
0
|
$4.62B 31.16M USD | $6.2K 41.85 USD | $644 4.35 USD | $649 4.38 USD | $4.62B 31.16M USD | 0 | -$10.09 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,743 11.77 USD |
+0.17
|
$4.04B 27.29M USD | $500 3.38 USD | $1,740 11.75 USD | $1,769 11.94 USD | $4.04B 27.29M USD | 14.53 | $119.89 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $323 2.18 USD |
-7.98
|
$3.47B 23.41M USD | $629K 4.25K USD | $317 2.14 USD | $345 2.33 USD | $3.47B 23.41M USD | 0 | -$69.39 -0.4 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
0
|
$3.45B 23.28M USD | $59.3K 400.29 USD | $131 0.88 USD | $133 0.9 USD | $3.45B 23.28M USD | 344.73 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $989 6.68 USD |
+1.23
|
$3.45B 23.27M USD | $1.5K 10.13 USD | $978 6.6 USD | $991 6.69 USD | $3.45B 23.27M USD | 7.93 | $124.67 0.84 USD | |
| Brass Corporation 2424.T | $626 4.23 USD |
+1.29
|
$3.33B 22.47M USD | $2K 13.5 USD | $621 4.19 USD | $629 4.25 USD | $3.33B 22.47M USD | 12.01 | $52.1 0.35 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Fondia Oyj FONDIA.HE | $4.69 5.13 USD |
0
|
$17.54M 19.17M USD | $432 472.23 USD | $4.62 5.05 USD | $4.73 5.17 USD | $17.54M 19.17M USD | 29.31 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}