Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (20)
- Baustoffe (17)
- Chemikalien (77)
- Spezialchemikalien (71)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (35)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (21)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1774.86 CNY 257.99 USD |
+0.09
|
2.23T CNY 324.38B USD | 1.74M CNY 252.27K USD | 1765.01 CNY 256.55 USD | 1791.11 CNY 260.35 USD | 2.23T CNY 324.38B USD | 37.48 | 47.35 CNY 6.88 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.52 CNY 0.66 USD |
0
|
1.54T CNY 223.92B USD | 189.85M CNY 27.6M USD | 4.48 CNY 0.65 USD | 4.53 CNY 0.66 USD | 1.54T CNY 223.92B USD | 4.65 | 0.97 CNY 0.14 USD | |
| China Mobile Limited 600941.SS | 93.08 CNY 13.53 USD |
+1.11
|
1.27T CNY 184.06B USD | 32.24M CNY 4.69M USD | 90.22 CNY 13.11 USD | 93.93 CNY 13.65 USD | 1.27T CNY 184.06B USD | 15.41 | 6.04 CNY 0.88 USD | |
| China Construction Bank Corporation 601939.SS | 6.06 CNY 0.88 USD |
+0.5
|
1.13T CNY 164.82B USD | 85.18M CNY 12.38M USD | 6 CNY 0.87 USD | 6.09 CNY 0.89 USD | 1.13T CNY 164.82B USD | 4.92 | 1.23 CNY 0.18 USD | |
| Agricultural Bank of China Limited 601288.SS | 3.1 CNY 0.45 USD |
+0.32
|
1.07T CNY 155.16B USD | 259.44M CNY 37.71M USD | 3.07 CNY 0.45 USD | 3.1 CNY 0.45 USD | 1.07T CNY 155.16B USD | 4.55 | 0.68 CNY 0.1 USD | |
| PetroChina Company Limited 601857.SS | 5.77 CNY 0.84 USD |
+1.23
|
1.02T CNY 147.59B USD | 185.73M CNY 27M USD | 5.66 CNY 0.82 USD | 5.79 CNY 0.84 USD | 1.02T CNY 147.59B USD | 7.69 | 0.75 CNY 0.11 USD | |
| Bank of China Limited 601988.SS | 3.47 CNY 0.5 USD |
+0.87
|
955.21B CNY 138.84B USD | 186.15M CNY 27.06M USD | 3.43 CNY 0.5 USD | 3.49 CNY 0.51 USD | 955.21B CNY 138.84B USD | 4.75 | 0.73 CNY 0.11 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 35.2 CNY 5.12 USD |
+1.91
|
882.55B CNY 128.28B USD | 54.21M CNY 7.88M USD | 34.32 CNY 4.99 USD | 35.34 CNY 5.14 USD | 882.55B CNY 128.28B USD | 6.84 | 5.14 CNY 0.75 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 46.88 CNY 6.81 USD |
+0.82
|
847.63B CNY 123.21B USD | 55.43M CNY 8.06M USD | 46.3 CNY 6.73 USD | 46.89 CNY 6.82 USD | 847.63B CNY 123.21B USD | 9.91 | 4.73 CNY 0.69 USD | |
| China Life Insurance Company Limited 601628.SS | 34.47 CNY 5.01 USD |
+1.68
|
805.02B CNY 117.01B USD | 9.82M CNY 1.43M USD | 33.43 CNY 4.86 USD | 34.59 CNY 5.03 USD | 805.02B CNY 117.01B USD | 27.57 | 1.25 CNY 0.18 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 5.7 CNY 0.83 USD |
+1.06
|
638.46B CNY 92.8B USD | 145.66M CNY 21.17M USD | 5.6 CNY 0.81 USD | 5.71 CNY 0.83 USD | 638.46B CNY 92.8B USD | 10.17 | 0.56 CNY 0.08 USD | |
| China Telecom Corporation Limited 601728.SS | 6.89 CNY 1 USD |
+2.84
|
580.31B CNY 84.35B USD | 891.55M CNY 129.59M USD | 6.52 CNY 0.95 USD | 6.93 CNY 1.01 USD | 580.31B CNY 84.35B USD | 22.96 | 0.3 CNY 0.04 USD | |
| China Shenhua Energy Company Limited 601088.SS | 29.38 CNY 4.27 USD |
+1.77
|
560.92B CNY 81.53B USD | 41.98M CNY 6.1M USD | 28.82 CNY 4.19 USD | 29.45 CNY 4.28 USD | 560.92B CNY 81.53B USD | 8.51 | 3.45 CNY 0.5 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 20.92 CNY 3.04 USD |
-0.24
|
495.05B CNY 71.96B USD | 53.21M CNY 7.73M USD | 20.81 CNY 3.02 USD | 20.98 CNY 3.05 USD | 495.05B CNY 71.96B USD | 18.51 | 1.13 CNY 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.83 CNY 0.7 USD |
+0.21
|
435.8B CNY 63.35B USD | 117.88M CNY 17.13M USD | 4.79 CNY 0.7 USD | 4.86 CNY 0.71 USD | 435.8B CNY 63.35B USD | 5.89 | 0.82 CNY 0.12 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 184.56 CNY 26.83 USD |
-0.07
|
380.1B CNY 55.25B USD | 7.72M CNY 1.12M USD | 182 CNY 26.45 USD | 185.1 CNY 26.91 USD | 380.1B CNY 55.25B USD | 62.35 | 2.96 CNY 0.43 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 16.87 CNY 2.45 USD |
+0.6
|
350.46B CNY 50.94B USD | 60.97M CNY 8.86M USD | 16.66 CNY 2.42 USD | 16.88 CNY 2.45 USD | 350.46B CNY 50.94B USD | 4.33 | 3.89 CNY 0.57 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 5.17 CNY 0.75 USD |
+0.39
|
349.26B CNY 50.77B USD | 58.49M CNY 8.5M USD | 5.12 CNY 0.74 USD | 5.18 CNY 0.75 USD | 349.26B CNY 50.77B USD | 4.57 | 1.13 CNY 0.16 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 74.78 CNY 10.87 USD |
-0.43
|
346.52B CNY 50.37B USD | 3.47M CNY 505.08K USD | 74.3 CNY 10.8 USD | 75.09 CNY 10.91 USD | 346.52B CNY 50.37B USD | 52.29 | 1.43 CNY 0.21 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 16.99 CNY 2.47 USD |
+5.79
|
337.41B CNY 49.04B USD | 356.71M CNY 51.85M USD | 16.44 CNY 2.39 USD | 17.3 CNY 2.51 USD | 337.41B CNY 49.04B USD | 15.44 | 1.1 CNY 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 271.11 CNY 39.41 USD |
+0.77
|
330.77B CNY 48.08B USD | 3.33M CNY 484.21K USD | 267 CNY 38.81 USD | 272.88 CNY 39.66 USD | 330.77B CNY 48.08B USD | 42.69 | 6.35 CNY 0.92 USD | |
| Zijin Mining Group Company Limited 601899.SS | 12.14 CNY 1.76 USD |
+3.41
|
314.52B CNY 45.72B USD | 201.09M CNY 29.23M USD | 11.74 CNY 1.71 USD | 12.18 CNY 1.77 USD | 314.52B CNY 45.72B USD | 15.36 | 0.79 CNY 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 97.11 CNY 14.12 USD |
-0.76
|
305.43B CNY 44.4B USD | 7.81M CNY 1.14M USD | 96.5 CNY 14.03 USD | 98.1 CNY 14.26 USD | 305.43B CNY 44.4B USD | 18.78 | 5.17 CNY 0.75 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 39.51 CNY 5.74 USD |
+0.33
|
300.08B CNY 43.62B USD | 41.98M CNY 6.1M USD | 39.01 CNY 5.67 USD | 39.52 CNY 5.74 USD | 300.08B CNY 43.62B USD | 23.94 | 1.65 CNY 0.24 USD | |
| CITIC Securities Company Limited 600030.SS | 20.49 CNY 2.98 USD |
+0.94
|
287.71B CNY 41.82B USD | 50.9M CNY 7.4M USD | 20.13 CNY 2.93 USD | 20.5 CNY 2.98 USD | 287.71B CNY 41.82B USD | 13.48 | 1.52 CNY 0.22 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 42.67 CNY 6.2 USD |
+0.09
|
272.19B CNY 39.56B USD | 26.27M CNY 3.82M USD | 42.29 CNY 6.15 USD | 42.96 CNY 6.24 USD | 272.19B CNY 39.56B USD | 73.56 | 0.58 CNY 0.08 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 6.18 CNY 0.9 USD |
+1.48
|
259.15B CNY 37.67B USD | 265.36M CNY 38.57M USD | 6.02 CNY 0.88 USD | 6.2 CNY 0.9 USD | 259.15B CNY 37.67B USD | 4.47 | 1.38 CNY 0.2 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 5.2 CNY 0.76 USD |
+0.97
|
255.35B CNY 37.12B USD | 48.59M CNY 7.06M USD | 5.12 CNY 0.74 USD | 5.23 CNY 0.76 USD | 255.35B CNY 37.12B USD | 520.00 | 0.01 CNY 0.001 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 27.1 CNY 3.94 USD |
+3.08
|
240.86B CNY 35.01B USD | 27.9M CNY 4.06M USD | 26.22 CNY 3.81 USD | 27.12 CNY 3.94 USD | 240.86B CNY 35.01B USD | 11.15 | 2.43 CNY 0.35 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 5.52 CNY 0.8 USD |
+0.73
|
236.93B CNY 34.44B USD | 37.98M CNY 5.52M USD | 5.44 CNY 0.79 USD | 5.54 CNY 0.81 USD | 236.93B CNY 34.44B USD | 5.35 | 1.03 CNY 0.15 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 80.28 CNY 11.67 USD |
-1.25
|
234.27B CNY 34.05B USD | 28.06M CNY 4.08M USD | 79.69 CNY 11.58 USD | 82.51 CNY 11.99 USD | 234.27B CNY 34.05B USD | 25.89 | 3.1 CNY 0.45 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 23.4 CNY 3.4 USD |
-0.34
|
214.61B CNY 31.19B USD | 20.65M CNY 3M USD | 23.3 CNY 3.39 USD | 23.62 CNY 3.43 USD | 214.61B CNY 31.19B USD | 14.53 | 1.61 CNY 0.23 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.21 CNY 1.05 USD |
+0.42
|
211.63B CNY 30.76B USD | 21.51M CNY 3.13M USD | 7.14 CNY 1.04 USD | 7.22 CNY 1.05 USD | 211.63B CNY 30.76B USD | 4.90 | 1.47 CNY 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 5.4 CNY 0.78 USD |
+0.56
|
209.33B CNY 30.43B USD | 58.46M CNY 8.5M USD | 5.32 CNY 0.77 USD | 5.41 CNY 0.79 USD | 209.33B CNY 30.43B USD | 10.38 | 0.52 CNY 0.08 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 52.32 CNY 7.6 USD |
+0.04
|
198.64B CNY 28.87B USD | 90.83M CNY 13.2M USD | 50.6 CNY 7.35 USD | 53.38 CNY 7.76 USD | 198.64B CNY 28.87B USD | 32.09 | 1.63 CNY 0.24 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 19.29 CNY 2.8 USD |
+0.42
|
187.02B CNY 27.18B USD | 25.92M CNY 3.77M USD | 19.09 CNY 2.77 USD | 19.52 CNY 2.84 USD | 187.02B CNY 27.18B USD | 5.19 | 3.71 CNY 0.54 USD | |
| Great Wall Motor Company Limited 601633.SS | 27.14 CNY 3.94 USD |
+0.3
|
186.11B CNY 27.05B USD | 14.49M CNY 2.11M USD | 26.62 CNY 3.87 USD | 27.17 CNY 3.95 USD | 186.11B CNY 27.05B USD | 25.36 | 1.07 CNY 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 29.01 CNY 4.22 USD |
+0.45
|
185.63B CNY 26.98B USD | 34.94M CNY 5.08M USD | 28.75 CNY 4.18 USD | 29.32 CNY 4.26 USD | 185.63B CNY 26.98B USD | 21.02 | 1.38 CNY 0.2 USD | |
| China United Network Communications Limited 600050.SS | 5.77 CNY 0.84 USD |
+1.76
|
183.51B CNY 26.67B USD | 513.9M CNY 74.7M USD | 5.55 CNY 0.81 USD | 5.78 CNY 0.84 USD | 183.51B CNY 26.67B USD | 24.04 | 0.24 CNY 0.03 USD | |
| NARI Technology Co., Ltd. 600406.SS | 26.97 CNY 3.92 USD |
-0.55
|
180.55B CNY 26.24B USD | 16.08M CNY 2.34M USD | 26.7 CNY 3.88 USD | 27.16 CNY 3.95 USD | 180.55B CNY 26.24B USD | 29.31 | 0.92 CNY 0.13 USD | |
| China Railway Group Limited 601390.SS | 7.63 CNY 1.11 USD |
+4.52
|
177.93B CNY 25.86B USD | 375.81M CNY 54.63M USD | 7.22 CNY 1.05 USD | 7.66 CNY 1.11 USD | 177.93B CNY 25.86B USD | 6.69 | 1.14 CNY 0.17 USD | |
| China Everbright Bank Company Limited 601818.SS | 3.18 CNY 0.46 USD |
+2.58
|
174.73B CNY 25.4B USD | 287.59M CNY 41.8M USD | 3.1 CNY 0.45 USD | 3.19 CNY 0.46 USD | 174.73B CNY 25.4B USD | 4.74 | 0.67 CNY 0.1 USD | |
| Tongwei Co.,Ltd 600438.SS | 38.57 CNY 5.61 USD |
-0.41
|
173.64B CNY 25.24B USD | 29.68M CNY 4.31M USD | 38.18 CNY 5.55 USD | 38.71 CNY 5.63 USD | 173.64B CNY 25.24B USD | 7.53 | 5.12 CNY 0.74 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 14.43 CNY 2.1 USD |
-0.41
|
172.73B CNY 25.11B USD | 46.07M CNY 6.7M USD | 14.25 CNY 2.07 USD | 14.53 CNY 2.11 USD | 172.73B CNY 25.11B USD | 6.41 | 2.25 CNY 0.33 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 11.44 CNY 1.66 USD |
+3.06
|
172.14B CNY 25.02B USD | 175.46M CNY 25.5M USD | 11.03 CNY 1.6 USD | 11.5 CNY 1.67 USD | 172.14B CNY 25.02B USD | 1.55 | 7.37 CNY 1.07 USD | |
| CSC Financial Co., Ltd. 601066.SS | 26.27 CNY 3.82 USD |
+1.94
|
171.17B CNY 24.88B USD | 15.58M CNY 2.27M USD | 25.6 CNY 3.72 USD | 26.27 CNY 3.82 USD | 171.17B CNY 24.88B USD | 23.66 | 1.11 CNY 0.16 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 283.3 CNY 41.18 USD |
-0.04
|
170.92B CNY 24.84B USD | 1.05M CNY 152.84K USD | 280.46 CNY 40.77 USD | 285.55 CNY 41.51 USD | 170.92B CNY 24.84B USD | 68.42 | 4.14 CNY 0.6 USD | |
| SAIC Motor Corporation Limited 600104.SS | 14.31 CNY 2.08 USD |
+0.14
|
167.19B CNY 24.3B USD | 11.12M CNY 1.62M USD | 14.19 CNY 2.06 USD | 14.34 CNY 2.08 USD | 167.19B CNY 24.3B USD | 9.80 | 1.46 CNY 0.21 USD | |
| CRRC Corporation Limited 601766.SS | 6.11 CNY 0.89 USD |
+0.33
|
166.47B CNY 24.2B USD | 95.13M CNY 13.83M USD | 6.01 CNY 0.87 USD | 6.15 CNY 0.89 USD | 166.47B CNY 24.2B USD | 17.97 | 0.34 CNY 0.05 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 360.82 CNY 52.45 USD |
+10.71
|
166.43B CNY 24.19B USD | 9.21M CNY 1.34M USD | 322.82 CNY 46.92 USD | 365 CNY 53.05 USD | 166.43B CNY 24.19B USD | 181.31 | 1.99 CNY 0.29 USD | |
| BeiGene, Ltd. 688235.SS | 135.54 CNY 19.7 USD |
-2.36
|
159.46B CNY 23.18B USD | 1.54M CNY 223.75K USD | 134.67 CNY 19.57 USD | 137.55 CNY 19.99 USD | 159.46B CNY 23.18B USD | 0 | -10.26 CNY -1.4 USD | |
| China Communications Construction Company Limited 601800.SS | 11.8 CNY 1.72 USD |
+4.52
|
159B CNY 23.11B USD | 141.92M CNY 20.63M USD | 11.1 CNY 1.61 USD | 11.94 CNY 1.74 USD | 159B CNY 23.11B USD | 11.34 | 1.04 CNY 0.15 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 5.55 CNY 0.81 USD |
+1.09
|
158.87B CNY 23.09B USD | 103.56M CNY 15.05M USD | 5.47 CNY 0.8 USD | 5.59 CNY 0.81 USD | 158.87B CNY 23.09B USD | 22.19 | 0.25 CNY 0.04 USD | |
| Air China Limited 601111.SS | 10.45 CNY 1.52 USD |
-1.04
|
151.21B CNY 21.98B USD | 45.7M CNY 6.64M USD | 10.28 CNY 1.49 USD | 10.53 CNY 1.53 USD | 151.21B CNY 21.98B USD | 0 | -2.5 CNY -0.3 USD | |
| Anhui Conch Cement Company Limited 600585.SS | 29.23 CNY 4.25 USD |
+0.1
|
149.64B CNY 21.75B USD | 13.75M CNY 2M USD | 28.84 CNY 4.19 USD | 29.29 CNY 4.26 USD | 149.64B CNY 21.75B USD | 6.62 | 4.41 CNY 0.64 USD | |
| Sany Heavy Industry Co., Ltd 600031.SS | 17.38 CNY 2.53 USD |
-0.34
|
147.5B CNY 21.44B USD | 53.67M CNY 7.8M USD | 17.13 CNY 2.49 USD | 17.46 CNY 2.54 USD | 147.5B CNY 21.44B USD | 48.27 | 0.36 CNY 0.05 USD | |
| China International Capital Corporation Limited 601995.SS | 40.26 CNY 5.85 USD |
+1.98
|
144.49B CNY 21B USD | 10.45M CNY 1.52M USD | 39.2 CNY 5.7 USD | 40.26 CNY 5.85 USD | 144.49B CNY 21B USD | 21.18 | 1.9 CNY 0.28 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.41 CNY 0.93 USD |
+0.16
|
142.7B CNY 20.74B USD | 28.47M CNY 4.14M USD | 6.31 CNY 0.92 USD | 6.43 CNY 0.93 USD | 142.7B CNY 20.74B USD | 12.56 | 0.51 CNY 0.07 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.46 CNY 0.5 USD |
+1.17
|
142.37B CNY 20.69B USD | 94.76M CNY 13.77M USD | 3.42 CNY 0.5 USD | 3.46 CNY 0.5 USD | 142.37B CNY 20.69B USD | 5.40 | 0.64 CNY 0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | 55.48 CNY 8.06 USD |
-0.7
|
138.06B CNY 20.07B USD | 10.67M CNY 1.55M USD | 54.82 CNY 7.97 USD | 55.69 CNY 8.09 USD | 138.06B CNY 20.07B USD | 0 | -1.34 CNY -0.1 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | 7.68 CNY 1.12 USD |
+1.59
|
133B CNY 19.33B USD | 127.7M CNY 18.56M USD | 7.44 CNY 1.08 USD | 7.7 CNY 1.12 USD | 133B CNY 19.33B USD | 13.24 | 0.58 CNY 0.08 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 31.63 CNY 4.6 USD |
+1.41
|
132.32B CNY 19.23B USD | 20.03M CNY 2.91M USD | 30.95 CNY 4.5 USD | 31.68 CNY 4.6 USD | 132.32B CNY 19.23B USD | 4.88 | 6.48 CNY 0.94 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.62 CNY 0.82 USD |
+1.08
|
130.86B CNY 19.02B USD | 21.63M CNY 3.14M USD | 5.52 CNY 0.8 USD | 5.63 CNY 0.82 USD | 130.86B CNY 19.02B USD | 7.02 | 0.8 CNY 0.12 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | 6.76 CNY 0.98 USD |
+0.15
|
127.43B CNY 18.52B USD | 84.15M CNY 12.23M USD | 6.66 CNY 0.97 USD | 6.78 CNY 0.99 USD | 127.43B CNY 18.52B USD | 13.51 | 0.5 CNY 0.07 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 6.98 CNY 1.01 USD |
-1.13
|
126B CNY 18.31B USD | 22.6M CNY 3.28M USD | 6.94 CNY 1.01 USD | 7.08 CNY 1.03 USD | 126B CNY 18.31B USD | 18.86 | 0.37 CNY 0.05 USD | |
| China Southern Airlines Company Limited 600029.SS | 7.64 CNY 1.11 USD |
-1.04
|
125.7B CNY 18.27B USD | 37.6M CNY 5.47M USD | 7.54 CNY 1.1 USD | 7.72 CNY 1.12 USD | 125.7B CNY 18.27B USD | 0 | -1.4 CNY -0.2 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | 45.62 CNY 6.63 USD |
+1.31
|
125.47B CNY 18.24B USD | 18.26M CNY 2.65M USD | 44.48 CNY 6.47 USD | 45.65 CNY 6.64 USD | 125.47B CNY 18.24B USD | 87.73 | 0.52 CNY 0.08 USD | |
| Tsingtao Brewery Company Limited 600600.SS | 110.02 CNY 15.99 USD |
+1.22
|
124.2B CNY 18.05B USD | 5.62M CNY 816.39K USD | 106.72 CNY 15.51 USD | 111.3 CNY 16.18 USD | 124.2B CNY 18.05B USD | 39.29 | 2.8 CNY 0.41 USD | |
| China Railway Construction Corporation Limited 601186.SS | 9.81 CNY 1.43 USD |
+3.26
|
123.7B CNY 17.98B USD | 215.99M CNY 31.4M USD | 9.41 CNY 1.37 USD | 9.85 CNY 1.43 USD | 123.7B CNY 17.98B USD | 5.83 | 1.68 CNY 0.24 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | 14.5 CNY 2.11 USD |
+1.4
|
120.1B CNY 17.46B USD | 29.27M CNY 4.25M USD | 14.2 CNY 2.06 USD | 14.5 CNY 2.11 USD | 120.1B CNY 17.46B USD | 11.59 | 1.25 CNY 0.18 USD | |
| CMOC Group Limited 603993.SS | 5.84 CNY 0.85 USD |
+0.34
|
118.62B CNY 17.24B USD | 81.8M CNY 11.89M USD | 5.77 CNY 0.84 USD | 5.87 CNY 0.85 USD | 118.62B CNY 17.24B USD | 19.46 | 0.3 CNY 0.04 USD | |
| Trina Solar Co., Ltd 688599.SS | 51.98 CNY 7.56 USD |
-2.7
|
113.75B CNY 16.53B USD | 18.32M CNY 2.66M USD | 51.81 CNY 7.53 USD | 53.7 CNY 7.81 USD | 113.75B CNY 16.53B USD | 36.09 | 1.44 CNY 0.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | 14.07 CNY 2.05 USD |
+1.96
|
113.24B CNY 16.46B USD | 16.16M CNY 2.35M USD | 13.75 CNY 2 USD | 14.07 CNY 2.05 USD | 113.24B CNY 16.46B USD | 13.93 | 1.01 CNY 0.15 USD | |
| Huaneng Power International, Inc. 600011.SS | 8.71 CNY 1.27 USD |
+2.11
|
113.19B CNY 16.45B USD | 49.88M CNY 7.25M USD | 8.4 CNY 1.22 USD | 8.8 CNY 1.28 USD | 113.19B CNY 16.45B USD | 0 | -1.07 CNY -0.1 USD | |
| China CSSC Holdings Limited 600150.SS | 24.95 CNY 3.63 USD |
+0.12
|
112.48B CNY 16.35B USD | 35.24M CNY 5.12M USD | 24.58 CNY 3.57 USD | 25.01 CNY 3.64 USD | 112.48B CNY 16.35B USD | 89.10 | 0.28 CNY 0.04 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | 15.84 CNY 2.3 USD |
-1.43
|
111.5B CNY 16.21B USD | 19.83M CNY 2.88M USD | 15.72 CNY 2.28 USD | 16.07 CNY 2.34 USD | 111.5B CNY 16.21B USD | 12.57 | 1.26 CNY 0.18 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | 14.96 CNY 2.17 USD |
-0.53
|
111.17B CNY 16.16B USD | 14.96M CNY 2.17M USD | 14.8 CNY 2.15 USD | 15.08 CNY 2.19 USD | 111.17B CNY 16.16B USD | 17.19 | 0.87 CNY 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | 55.19 CNY 8.02 USD |
+0.62
|
109.6B CNY 15.93B USD | 7.34M CNY 1.07M USD | 54.26 CNY 7.89 USD | 55.2 CNY 8.02 USD | 109.6B CNY 15.93B USD | 53.58 | 1.03 CNY 0.15 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | 120.5 CNY 17.52 USD |
-0.83
|
109.26B CNY 15.88B USD | 1.28M CNY 185.79K USD | 119.5 CNY 17.37 USD | 121.22 CNY 17.62 USD | 109.26B CNY 15.88B USD | 21.55 | 5.59 CNY 0.81 USD | |
| 360 Security Technology Inc. 601360.SS | 15.25 CNY 2.22 USD |
+1.67
|
108.97B CNY 15.84B USD | 417.43M CNY 60.68M USD | 14.48 CNY 2.1 USD | 15.56 CNY 2.26 USD | 108.97B CNY 15.84B USD | 0 | -0.33 CNY -0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | 92 CNY 13.37 USD |
+5.37
|
108.88B CNY 15.83B USD | 24.04M CNY 3.49M USD | 86.8 CNY 12.62 USD | 92.06 CNY 13.38 USD | 108.88B CNY 15.83B USD | 33.33 | 2.76 CNY 0.4 USD | |
| Daqin Railway Co., Ltd. 601006.SS | 7.32 CNY 1.06 USD |
+0.27
|
108.83B CNY 15.82B USD | 25.35M CNY 3.68M USD | 7.22 CNY 1.05 USD | 7.34 CNY 1.07 USD | 108.83B CNY 15.82B USD | 10.45 | 0.7 CNY 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | 48.85 CNY 7.1 USD |
-0.35
|
105.67B CNY 15.36B USD | 10.06M CNY 1.46M USD | 48.51 CNY 7.05 USD | 48.99 CNY 7.12 USD | 105.67B CNY 15.36B USD | 5.20 | 9.38 CNY 1.36 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | 7.15 CNY 1.04 USD |
+1.27
|
105.6B CNY 15.35B USD | 54.96M CNY 7.99M USD | 7.03 CNY 1.02 USD | 7.15 CNY 1.04 USD | 105.6B CNY 15.35B USD | 5.37 | 1.33 CNY 0.19 USD | |
| Huatai Securities Co., Ltd. 601688.SS | 12.58 CNY 1.83 USD |
+1.29
|
105.5B CNY 15.34B USD | 33.22M CNY 4.83M USD | 12.37 CNY 1.8 USD | 12.59 CNY 1.83 USD | 105.5B CNY 15.34B USD | 11.75 | 1.07 CNY 0.16 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | 5.31 CNY 0.77 USD |
+0.38
|
105.18B CNY 15.29B USD | 23.93M CNY 3.48M USD | 5.23 CNY 0.76 USD | 5.32 CNY 0.77 USD | 105.18B CNY 15.29B USD | 0 | -1.39 CNY -0.2 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | 24.59 CNY 3.57 USD |
+10.02
|
103.88B CNY 15.1B USD | 151.67M CNY 22.05M USD | 21.85 CNY 3.18 USD | 24.59 CNY 3.57 USD | 103.88B CNY 15.1B USD | 144.64 | 0.17 CNY 0.02 USD | |
| China Coal Energy Company Limited 601898.SS | 8.81 CNY 1.28 USD |
+1.38
|
102.52B CNY 14.9B USD | 23.23M CNY 3.38M USD | 8.63 CNY 1.25 USD | 8.82 CNY 1.28 USD | 102.52B CNY 14.9B USD | 5.64 | 1.56 CNY 0.23 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | 20.19 CNY 2.93 USD |
+2.7
|
101.45B CNY 14.75B USD | 81.25M CNY 11.81M USD | 19.47 CNY 2.83 USD | 20.2 CNY 2.94 USD | 101.45B CNY 14.75B USD | 91.77 | 0.22 CNY 0.03 USD | |
| Haitong Securities Co., Ltd. 600837.SS | 8.84 CNY 1.28 USD |
+0.68
|
99.08B CNY 14.4B USD | 28.7M CNY 4.17M USD | 8.71 CNY 1.27 USD | 8.85 CNY 1.29 USD | 99.08B CNY 14.4B USD | 16.37 | 0.54 CNY 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | 82.7 CNY 12.02 USD |
-0.35
|
97.97B CNY 14.24B USD | 2.45M CNY 356.84K USD | 82 CNY 11.92 USD | 83.47 CNY 12.13 USD | 97.97B CNY 14.24B USD | 11.26 | 7.34 CNY 1.07 USD | |
| Gongniu Group Co., Ltd. 603195.SS | 156.89 CNY 22.8 USD |
-0.26
|
96.04B CNY 13.96B USD | 432.45K CNY 62.86K USD | 155.6 CNY 22.62 USD | 157.92 CNY 22.95 USD | 96.04B CNY 13.96B USD | 31.75 | 4.94 CNY 0.72 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | 26.42 CNY 3.84 USD |
-0.11
|
95.69B CNY 13.91B USD | 22.69M CNY 3.3M USD | 26.21 CNY 3.81 USD | 26.44 CNY 3.84 USD | 95.69B CNY 13.91B USD | 14.43 | 1.83 CNY 0.27 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | 9.18 CNY 1.33 USD |
-0.11
|
94.96B CNY 13.8B USD | 14.14M CNY 2.06M USD | 9.12 CNY 1.33 USD | 9.2 CNY 1.34 USD | 94.96B CNY 13.8B USD | 6.00 | 1.53 CNY 0.22 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | 10.94 CNY 1.59 USD |
+0.46
|
94.08B CNY 13.67B USD | 19.4M CNY 2.82M USD | 10.82 CNY 1.57 USD | 10.95 CNY 1.59 USD | 94.08B CNY 13.67B USD | 11.16 | 0.98 CNY 0.14 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | 54.94 CNY 7.99 USD |
+1.84
|
93.86B CNY 13.64B USD | 6.14M CNY 893K USD | 52.81 CNY 7.68 USD | 55.18 CNY 8.02 USD | 93.86B CNY 13.64B USD | 57.83 | 0.95 CNY 0.14 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | 4.43 CNY 0.64 USD |
+0.23
|
93.66B CNY 13.61B USD | 32.47M CNY 4.72M USD | 4.4 CNY 0.64 USD | 4.43 CNY 0.64 USD | 93.66B CNY 13.61B USD | 4.14 | 1.07 CNY 0.16 USD | |
| China Energy Engineering Corporation Limited 601868.SS | 2.54 CNY 0.37 USD |
+0.4
|
92.15B CNY 13.4B USD | 552.26M CNY 80.27M USD | 2.51 CNY 0.36 USD | 2.57 CNY 0.37 USD | 92.15B CNY 13.4B USD | 14.94 | 0.17 CNY 0.02 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | 3.24 USD — |
+1.66
|
13.32B USD — | 1.4M USD — | 3.18 USD — | 3.25 USD — | 13.32B USD — | 23.14 | 0.14 USD — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | 21.97 CNY 3.19 USD |
+3.15
|
91.11B CNY 13.24B USD | 54.71M CNY 7.95M USD | 21.23 CNY 3.09 USD | 22.15 CNY 3.22 USD | 91.11B CNY 13.24B USD | 70.87 | 0.31 CNY 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||