Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited 601398.SS | $6.99 0.97 USD |
+0.43
|
$2.35T 326.43B USD | $253.16M 35.2M USD | $6.9 0.96 USD | $7 0.97 USD | $2.35T 326.43B USD | 7.13 | $0.98 0.14 USD | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,475 205.09 USD |
+0.68
|
$1.85T 257.63B USD | $2.71M 376.81K USD | $1,458.22 202.76 USD | $1,477 205.37 USD | $1.85T 257.63B USD | 22.41 | $65.79 9.15 USD | |
Agricultural Bank of China Limited 601288.SS | $5.21 0.72 USD |
+0.97
|
$1.79T 249.11B USD | $359.92M 50.04M USD | $5.14 0.71 USD | $5.21 0.72 USD | $1.79T 249.11B USD | 7.13 | $0.73 0.1 USD | |
China Mobile Limited 600941.SS | $112.65 15.66 USD |
+1.84
|
$1.64T 228.46B USD | $22.75M 3.16M USD | $109.71 15.25 USD | $112.94 15.7 USD | $1.64T 228.46B USD | 17.71 | $6.36 0.88 USD | |
China Construction Bank Corporation 601939.SS | $8.76 1.22 USD |
-0.11
|
$1.57T 218.85B USD | $64.27M 8.94M USD | $8.7 1.21 USD | $8.8 1.22 USD | $1.57T 218.85B USD | 6.73 | $1.3 0.18 USD | |
Bank of China Limited 601988.SS | $5.41 0.75 USD |
0
|
$1.47T 204.91B USD | $150.43M 20.92M USD | $5.36 0.75 USD | $5.43 0.76 USD | $1.47T 204.91B USD | 7.31 | $0.74 0.1 USD | |
PetroChina Company Limited 601857.SS | $8.11 1.13 USD |
-1.46
|
$1.43T 199.23B USD | $247.68M 34.44M USD | $8.08 1.12 USD | $8.24 1.15 USD | $1.43T 199.23B USD | 9.21 | $0.88 0.12 USD | |
CMB 600036.SS | $42.03 5.84 USD |
+0.77
|
$1.06T 147.6B USD | $49.87M 6.93M USD | $41.52 5.77 USD | $42.03 5.84 USD | $1.06T 147.6B USD | 7.50 | $5.6 0.78 USD | |
China Life Insurance Company Limited 601628.SS | $40.55 5.64 USD |
+1.32
|
$952.92B 132.5B USD | $11.35M 1.58M USD | $39.72 5.52 USD | $40.97 5.7 USD | $952.92B 132.5B USD | 13.08 | $3.1 0.43 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.7 7.19 USD |
+1.33
|
$879.23B 122.25B USD | $59.98M 8.34M USD | $50.8 7.06 USD | $51.86 7.21 USD | $879.23B 122.25B USD | 7.99 | $6.47 0.9 USD | |
China Shenhua Energy Company Limited 601088.SS | $38.13 5.3 USD |
+0.05
|
$727.76B 101.19B USD | $28.19M 3.92M USD | $37.92 5.27 USD | $38.21 5.31 USD | $727.76B 101.19B USD | 13.19 | $2.89 0.4 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $28.21 3.92 USD |
+0.14
|
$690.25B 95.97B USD | $92.88M 12.91M USD | $28.05 3.9 USD | $28.5 3.96 USD | $690.25B 95.97B USD | 20.44 | $1.38 0.19 USD | |
China Telecom Corporation Limited 601728.SS | $7.9 1.1 USD |
+1.8
|
$689.66B 95.89B USD | $388.43M 54.01M USD | $7.59 1.06 USD | $8.01 1.11 USD | $689.66B 95.89B USD | 22.57 | $0.35 0.05 USD | |
SINOPEC 600028.SS | $6.07 0.84 USD |
0
|
$688.13B 95.68B USD | $143.3M 19.93M USD | $6.03 0.84 USD | $6.09 0.85 USD | $688.13B 95.68B USD | 12.38 | $0.49 0.07 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $5.26 0.73 USD |
-0.38
|
$505.62B 70.3B USD | $178.64M 24.84M USD | $5.24 0.73 USD | $5.31 0.74 USD | $505.62B 70.3B USD | 6.49 | $0.81 0.11 USD | |
Bank of Communications Co., Ltd. 601328.SS | $7.34 1.02 USD |
+0.27
|
$501.8B 69.77B USD | $91.85M 12.77M USD | $7.26 1.01 USD | $7.34 1.02 USD | $501.8B 69.77B USD | 6.38 | $1.15 0.16 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $99.08 13.78 USD |
-2.01
|
$452.3B 62.89B USD | $56.71M 7.89M USD | $98.16 13.65 USD | $100.87 14.03 USD | $452.3B 62.89B USD | 225.18 | $0.44 0.06 USD | |
Zijin Mining Group Company Limited 601899.SS | $17.16 2.39 USD |
+0.88
|
$446.59B 62.1B USD | $115.53M 16.06M USD | $17.01 2.37 USD | $17.34 2.41 USD | $446.59B 62.1B USD | 15.59 | $1.1 0.15 USD | |
Industrial Bank Co., Ltd. 601166.SS | $21.16 2.94 USD |
+2.12
|
$439.58B 61.12B USD | $81.1M 11.28M USD | $20.66 2.87 USD | $21.18 2.94 USD | $439.58B 61.12B USD | 6.71 | $3.15 0.44 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.1 3.07 USD |
+1.42
|
$438.88B 61.02B USD | $154.14M 21.43M USD | $21.81 3.03 USD | $22.63 3.15 USD | $438.88B 61.02B USD | 19.38 | $1.14 0.16 USD | |
CITIC SECURITIES 600030.SS | $28.24 3.93 USD |
+0.43
|
$399.73B 55.58B USD | $98.63M 13.71M USD | $27.96 3.89 USD | $28.37 3.94 USD | $399.73B 55.58B USD | 21.55 | $1.31 0.18 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.47 0.9 USD |
+0.31
|
$336.41B 46.78B USD | $84.68M 11.77M USD | $6.43 0.89 USD | $6.49 0.9 USD | $336.41B 46.78B USD | 5.52 | $1.17 0.16 USD | |
PU DEV BANK 600000.SS | $10.41 1.45 USD |
+0.97
|
$305.56B 42.49B USD | $56.3M 7.83M USD | $10.25 1.43 USD | $10.43 1.45 USD | $305.56B 42.49B USD | 8.67 | $1.2 0.17 USD | |
HENGRUI PHARMA 600276.SS | $45.5 6.33 USD |
+1.93
|
$290.24B 40.36B USD | $52.22M 7.26M USD | $44.56 6.2 USD | $45.77 6.36 USD | $290.24B 40.36B USD | 52.90 | $0.86 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.74 4.55 USD |
+2.25
|
$288.54B 40.12B USD | $42.44M 5.9M USD | $31.91 4.44 USD | $33.07 4.6 USD | $288.54B 40.12B USD | 7.44 | $4.4 0.61 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $7.01 0.97 USD |
+0.86
|
$281.68B 39.17B USD | $61.42M 8.54M USD | $6.9 0.96 USD | $7.04 0.98 USD | $281.68B 39.17B USD | 8.05 | $0.87 0.12 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.67 0.79 USD |
+1.43
|
$278.43B 38.71B USD | $116.38M 16.18M USD | $5.57 0.77 USD | $5.67 0.79 USD | $278.43B 38.71B USD | 21.80 | $0.26 0.04 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $625.95 87.03 USD |
-1.89
|
$261.31B 36.33B USD | $9.94M 1.38M USD | $606 84.26 USD | $655 91.07 USD | $261.31B 36.33B USD | 0 | -$1.82 -0.2 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $26.88 3.74 USD |
+0.45
|
$244.93B 34.06B USD | $33.76M 4.69M USD | $26.56 3.69 USD | $27 3.75 USD | $244.93B 34.06B USD | 13.43 | $2 0.28 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $190.12 26.43 USD |
-1.2
|
$231.94B 32.25B USD | $7.14M 992.24K USD | $187.17 26.02 USD | $192.9 26.82 USD | $231.94B 32.25B USD | 18.76 | $10.13 1.41 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.24 5.73 USD |
+0.44
|
$229.32B 31.89B USD | $9.27M 1.29M USD | $40.86 5.68 USD | $41.44 5.76 USD | $229.32B 31.89B USD | 37.49 | $1.1 0.15 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.54 0.77 USD |
0
|
$228.92B 31.83B USD | $159.48M 22.17M USD | $5.48 0.76 USD | $5.55 0.77 USD | $228.92B 31.83B USD | 4.57 | $1.21 0.17 USD | |
WANHUA CHEM 600309.SS | $70.46 9.8 USD |
-3.87
|
$221.23B 30.76B USD | $40.05M 5.57M USD | $70.22 9.76 USD | $72.99 10.15 USD | $221.23B 30.76B USD | 14.55 | $4.84 0.67 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.63 2.03 USD |
+0.48
|
$221.08B 30.74B USD | $57.41M 7.98M USD | $14.49 2.01 USD | $14.65 2.04 USD | $221.08B 30.74B USD | 5.87 | $2.49 0.35 USD | |
SAIC MOTOR 600104.SS | $18.33 2.55 USD |
-1.08
|
$212.18B 29.5B USD | $76.2M 10.6M USD | $18.08 2.51 USD | $18.7 2.6 USD | $212.18B 29.5B USD | 21.82 | $0.84 0.12 USD | |
China Everbright Bank Company Limited 601818.SS | $3.78 0.53 USD |
+0.27
|
$211.38B 29.39B USD | $108.47M 15.08M USD | $3.74 0.52 USD | $3.79 0.53 USD | $211.38B 29.39B USD | 6.09 | $0.62 0.09 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $21.19 2.95 USD |
+0.38
|
$205.44B 28.56B USD | $29.12M 4.05M USD | $21.03 2.92 USD | $21.34 2.97 USD | $205.44B 28.56B USD | 9.81 | $2.16 0.3 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $9.96 1.38 USD |
0
|
$204.86B 28.48B USD | $68.74M 9.56M USD | $9.91 1.38 USD | $10.03 1.39 USD | $204.86B 28.48B USD | 18.44 | $0.54 0.08 USD | |
CRRC Corporation Limited 601766.SS | $7.54 1.05 USD |
+1.75
|
$203.32B 28.27B USD | $82.8M 11.51M USD | $7.39 1.03 USD | $7.55 1.05 USD | $203.32B 28.27B USD | 16.75 | $0.45 0.06 USD | |
BeiGene, Ltd. 688235.SS | $197.74 27.49 USD |
+4.62
|
$192.46B 26.76B USD | $2.73M 379.71K USD | $189.5 26.35 USD | $199.9 27.79 USD | $192.46B 26.76B USD | 0 | -$4.61 -0.6 USD | |
NARI 600406.SS | $23.69 3.29 USD |
+2.78
|
$190.28B 26.46B USD | $53.15M 7.39M USD | $23.01 3.2 USD | $23.75 3.3 USD | $190.28B 26.46B USD | 25.20 | $0.94 0.13 USD | |
CHINA UNICOM 600050.SS | $5.98 0.83 USD |
+8.73
|
$190.17B 26.44B USD | $1.59B 221.49M USD | $5.41 0.75 USD | $6.05 0.84 USD | $190.17B 26.44B USD | 20.62 | $0.29 0.04 USD | |
Great Wall Motor Company Limited 601633.SS | $25.82 3.59 USD |
+3.61
|
$187.99B 26.14B USD | $35.35M 4.91M USD | $24.84 3.45 USD | $26.32 3.66 USD | $187.99B 26.14B USD | 17.80 | $1.45 0.2 USD | |
Seres Group Co.,Ltd 601127.SS | $122.17 16.99 USD |
+1.78
|
$184.45B 25.65B USD | $30.88M 4.29M USD | $119.23 16.58 USD | $123.5 17.17 USD | $184.45B 25.65B USD | 47.53 | $2.57 0.36 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $384 53.39 USD |
-0.52
|
$177.61B 24.7B USD | $7.5M 1.04M USD | $368.8 51.28 USD | $388 53.95 USD | $177.61B 24.7B USD | 121.90 | $3.15 0.44 USD | |
MINSHENG BANK 600016.SS | $4.18 0.58 USD |
+0.24
|
$177.13B 24.63B USD | $152.71M 21.23M USD | $4.14 0.58 USD | $4.19 0.58 USD | $177.13B 24.63B USD | 6.43 | $0.65 0.09 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.62 3.84 USD |
+0.44
|
$175.83B 24.45B USD | $35.49M 4.93M USD | $27.4 3.81 USD | $27.8 3.87 USD | $175.83B 24.45B USD | 14.69 | $1.88 0.26 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $9.45 1.31 USD |
-0.53
|
$173.42B 24.11B USD | $110.17M 15.32M USD | $9.42 1.31 USD | $9.52 1.32 USD | $173.42B 24.11B USD | 6.70 | $1.41 0.2 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $59.48 8.27 USD |
+4.61
|
$171.35B 23.82B USD | $72.34M 10.06M USD | $57.05 7.93 USD | $60.16 8.36 USD | $171.35B 23.82B USD | 21.62 | $2.75 0.38 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $135.92 18.9 USD |
-0.1
|
$165.3B 22.98B USD | $42.68M 5.93M USD | $131.01 18.22 USD | $138.3 19.23 USD | $165.3B 22.98B USD | 65.66 | $2.07 0.29 USD | |
CSC Financial Co., Ltd. 601066.SS | $24.92 3.46 USD |
-0.04
|
$161.87B 22.51B USD | $9.42M 1.31M USD | $24.71 3.44 USD | $25.05 3.48 USD | $161.87B 22.51B USD | 42.23 | $0.59 0.08 USD | |
HUANENG HYDROPOWER 600025.SS | $8.86 1.23 USD |
+0.91
|
$159.48B 22.17B USD | $27.3M 3.8M USD | $8.74 1.22 USD | $8.92 1.24 USD | $159.48B 22.17B USD | 20.60 | $0.43 0.06 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $18.63 2.59 USD |
+0.38
|
$156.26B 21.73B USD | $14.44M 2.01M USD | $18.42 2.56 USD | $18.66 2.59 USD | $156.26B 21.73B USD | 18.26 | $1.02 0.14 USD | |
Huatai Securities Co., Ltd. 601688.SS | $17.95 2.5 USD |
+1.01
|
$153.39B 21.33B USD | $70.59M 9.81M USD | $17.67 2.46 USD | $18.06 2.51 USD | $153.39B 21.33B USD | 10.81 | $1.66 0.23 USD | |
CMOC Group Limited 603993.SS | $7.32 1.02 USD |
+1.39
|
$151.41B 21.05B USD | $166.89M 23.2M USD | $7.22 1 USD | $7.34 1.02 USD | $151.41B 21.05B USD | 11.09 | $0.66 0.09 USD | |
CHINA CSSC 600150.SS | $33.46 4.65 USD |
+0.57
|
$149.65B 20.81B USD | $33M 4.59M USD | $33.21 4.62 USD | $33.84 4.71 USD | $149.65B 20.81B USD | 55.76 | $0.6 0.08 USD | |
BAO IRON 600019.SS | $6.8 0.95 USD |
-0.73
|
$148.98B 20.71B USD | $46.05M 6.4M USD | $6.76 0.94 USD | $6.87 0.96 USD | $148.98B 20.71B USD | 15.81 | $0.43 0.06 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $17.7 2.46 USD |
0
|
$148.2B 20.61B USD | $32.66M 4.54M USD | $17.54 2.44 USD | $17.74 2.47 USD | $148.2B 20.61B USD | 16.54 | $1.07 0.15 USD | |
SANY HEAVY INDUS 600031.SS | $17.46 2.43 USD |
+2.95
|
$147.97B 20.57B USD | $106.2M 14.77M USD | $16.98 2.36 USD | $17.48 2.43 USD | $147.97B 20.57B USD | 27.71 | $0.63 0.09 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.34 7.97 USD |
+0.77
|
$145.13B 20.18B USD | $14.92M 2.07M USD | $56.6 7.87 USD | $57.34 7.97 USD | $145.13B 20.18B USD | 21.39 | $2.68 0.37 USD | |
China Railway Group Limited 601390.SS | $5.97 0.83 USD |
+0.34
|
$137.64B 19.14B USD | $60.03M 8.35M USD | $5.9 0.82 USD | $5.99 0.83 USD | $137.64B 19.14B USD | 5.14 | $1.16 0.16 USD | |
Daqin Railway Co., Ltd. 601006.SS | $6.79 0.94 USD |
+1.19
|
$136.8B 19.02B USD | $102.16M 14.2M USD | $6.67 0.93 USD | $6.8 0.95 USD | $136.8B 19.02B USD | 12.57 | $0.54 0.08 USD | |
China Communications Construction Company Limited 601800.SS | $9.58 1.33 USD |
+0.31
|
$134.71B 18.73B USD | $41.38M 5.75M USD | $9.44 1.31 USD | $9.59 1.33 USD | $134.71B 18.73B USD | 6.74 | $1.42 0.2 USD | |
SHANG PORT GP 600018.SS | $5.77 0.8 USD |
+0.17
|
$134.33B 18.68B USD | $19.92M 2.77M USD | $5.73 0.8 USD | $5.78 0.8 USD | $134.33B 18.68B USD | 9.77 | $0.59 0.08 USD | |
China Coal Energy Company Limited 601898.SS | $10.81 1.5 USD |
-1.1
|
$131.65B 18.3B USD | $28.53M 3.97M USD | $10.74 1.49 USD | $10.94 1.52 USD | $131.65B 18.3B USD | 8.25 | $1.31 0.18 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $9.21 1.28 USD |
+0.99
|
$130.84B 18.19B USD | $31.55M 4.39M USD | $9.07 1.26 USD | $9.22 1.28 USD | $130.84B 18.19B USD | 6.62 | $1.39 0.19 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $14.49 2.01 USD |
+0.35
|
$130.18B 18.1B USD | $40.78M 5.67M USD | $14.34 1.99 USD | $14.63 2.03 USD | $130.18B 18.1B USD | 23.37 | $0.62 0.09 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $46.31 6.44 USD |
-1.93
|
$127.62B 17.74B USD | $17.82M 2.48M USD | $46.14 6.42 USD | $47.2 6.56 USD | $127.62B 17.74B USD | 52.03 | $0.89 0.12 USD | |
New China Life Insurance Company Ltd. 601336.SS | $48.93 6.8 USD |
+2.95
|
$126.63B 17.61B USD | $29.12M 4.05M USD | $47.23 6.57 USD | $49.88 6.94 USD | $126.63B 17.61B USD | 7.69 | $6.36 0.88 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $62.09 8.63 USD |
+0.16
|
$126.56B 17.6B USD | $15.68M 2.18M USD | $61.68 8.58 USD | $62.6 8.7 USD | $126.56B 17.6B USD | 23.69 | $2.62 0.36 USD | |
PIENTZEHUANG 600436.SS | $209.65 29.15 USD |
+1.55
|
$126.49B 17.59B USD | $3.11M 432.89K USD | $205.9 28.63 USD | $210.33 29.24 USD | $126.49B 17.59B USD | 41.18 | $5.09 0.71 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.95 0.83 USD |
-0.17
|
$125.8B 17.49B USD | $60.73M 8.44M USD | $5.91 0.82 USD | $5.97 0.83 USD | $125.8B 17.49B USD | 5.50 | $1.08 0.15 USD | |
Air China Limited 601111.SS | $7.1 0.99 USD |
+0.14
|
$123.88B 17.23B USD | $47.6M 6.62M USD | $7.04 0.98 USD | $7.13 0.99 USD | $123.88B 17.23B USD | 0 | -$0.03 -0.004 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
+0.24
|
$121.92B 16.95B USD | $65.91M 9.16M USD | $4.24 0.59 USD | $4.27 0.59 USD | $121.92B 16.95B USD | 17.75 | $0.24 0.03 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.61 2.31 USD |
+0.42
|
$121.81B 16.94B USD | $12.53M 1.74M USD | $16.4 2.28 USD | $16.69 2.32 USD | $121.81B 16.94B USD | 19.31 | $0.86 0.12 USD | |
Anhui Conch Cement Company Limited 600585.SS | $23.83 3.31 USD |
-1.12
|
$121.1B 16.84B USD | $14.4M 2M USD | $23.78 3.31 USD | $24.23 3.37 USD | $121.1B 16.84B USD | 18.05 | $1.32 0.18 USD | |
Haitong Securities Co., Ltd. 600837.SS | $10.41 1.45 USD |
0
|
$121.09B 16.84B USD | $92.3M 12.83M USD | $10.38 1.44 USD | $10.71 1.49 USD | $121.09B 16.84B USD | 0 | -$0.3 -0.04 USD | |
China International Capital Corporation Limited 601995.SS | $33.1 4.6 USD |
+0.03
|
$120.86B 16.81B USD | $16.23M 2.26M USD | $32.71 4.55 USD | $33.24 4.62 USD | $120.86B 16.81B USD | 38.48 | $0.86 0.12 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.81 2.2 USD |
+0.57
|
$119.81B 16.66B USD | $63.17M 8.78M USD | $15.68 2.18 USD | $16.02 2.23 USD | $119.81B 16.66B USD | 0 | -$0.98 -0.1 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.66 1.07 USD |
+1.32
|
$119.48B 16.61B USD | $127.07M 17.67M USD | $7.54 1.05 USD | $7.71 1.07 USD | $119.48B 16.61B USD | 12.55 | $0.61 0.08 USD | |
Eastroc Beverage(Group) Co., Ltd. 605499.SS | $229.49 31.91 USD |
-2.76
|
$119.34B 16.59B USD | $1.7M 235.95K USD | $228.82 31.82 USD | $235 32.68 USD | $119.34B 16.59B USD | 34.35 | $6.68 0.93 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $190.52 26.49 USD |
-0.04
|
$118.57B 16.49B USD | $7.88M 1.1M USD | $186.5 25.93 USD | $191.4 26.61 USD | $118.57B 16.49B USD | 76.82 | $2.48 0.34 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $8.57 1.19 USD |
-2.5
|
$116.89B 16.25B USD | $513.78M 71.44M USD | $8.38 1.17 USD | $8.71 1.21 USD | $116.89B 16.25B USD | 857.00 | $0.01 0.001 USD | |
HUAXIA BANK 600015.SS | $7.34 1.02 USD |
-0.14
|
$116.82B 16.24B USD | $35.28M 4.91M USD | $7.27 1.01 USD | $7.37 1.02 USD | $116.82B 16.24B USD | 4.67 | $1.57 0.22 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $10.49 1.46 USD |
-0.57
|
$116.1B 16.14B USD | $33.18M 4.61M USD | $10.46 1.45 USD | $10.57 1.47 USD | $116.1B 16.14B USD | 6.63 | $1.58 0.22 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $68.72 9.56 USD |
-0.26
|
$115.86B 16.11B USD | $36.06M 5.01M USD | $67.24 9.35 USD | $69.74 9.7 USD | $115.86B 16.11B USD | 40.42 | $1.7 0.24 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $101.07 14.05 USD |
+0.52
|
$115.26B 16.03B USD | $5.62M 782.09K USD | $99.8 13.88 USD | $101.9 14.17 USD | $115.26B 16.03B USD | 28.79 | $3.51 0.49 USD | |
YANKUANG ENERGY 600188.SS | $13.34 1.85 USD |
-0.37
|
$110.2B 15.32B USD | $22.85M 3.18M USD | $13.26 1.84 USD | $13.47 1.87 USD | $110.2B 15.32B USD | 7.25 | $1.84 0.26 USD | |
HLGF 600346.SS | $15.58 2.17 USD |
+0.06
|
$109.67B 15.25B USD | $12.26M 1.7M USD | $15.37 2.14 USD | $15.66 2.18 USD | $109.67B 15.25B USD | 17.31 | $0.9 0.13 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.51 1.18 USD |
-0.23
|
$108.25B 15.05B USD | $40.87M 5.68M USD | $8.43 1.17 USD | $8.54 1.19 USD | $108.25B 15.05B USD | 5.82 | $1.46 0.2 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $73.98 10.29 USD |
+2.04
|
$108.25B 15.05B USD | $65.27M 9.07M USD | $72.08 10.02 USD | $74.5 10.36 USD | $108.25B 15.05B USD | 58.25 | $1.27 0.18 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $14.18 1.97 USD |
+1.14
|
$105.7B 14.7B USD | $34.09M 4.74M USD | $13.98 1.94 USD | $14.18 1.97 USD | $105.7B 14.7B USD | 15.08 | $0.94 0.13 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $25.65 3.57 USD |
-0.31
|
$105.56B 14.68B USD | $24.73M 3.44M USD | $25.49 3.54 USD | $26.11 3.63 USD | $105.56B 14.68B USD | 44.22 | $0.58 0.08 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $38.5 5.35 USD |
-1.53
|
$102.63B 14.27B USD | $13.95M 1.94M USD | $38.3 5.33 USD | $39.3 5.46 USD | $102.63B 14.27B USD | 93.90 | $0.41 0.06 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.5 0.63 USD |
-0.22
|
$102.61B 14.27B USD | $94.07M 13.08M USD | $4.48 0.62 USD | $4.54 0.63 USD | $102.61B 14.27B USD | 450.00 | $0.01 0.001 USD | |
POLY DEVELOPMENTS 600048.SS | $8.52 1.18 USD |
-0.81
|
$101.99B 14.18B USD | $117.36M 16.32M USD | $8.41 1.17 USD | $8.6 1.2 USD | $101.99B 14.18B USD | 15.21 | $0.56 0.08 USD | |
TONGWEI 600438.SS | $21.47 2.99 USD |
+0.19
|
$96.66B 13.44B USD | $35.67M 4.96M USD | $21.28 2.96 USD | $21.8 3.03 USD | $96.66B 13.44B USD | 0 | -$1.49 -0.2 USD | |
Goneo Group Co., Ltd. 603195.SS | $74.43 10.35 USD |
+1.68
|
$96.18B 13.37B USD | $2.51M 348.87K USD | $73 10.15 USD | $75 10.43 USD | $96.18B 13.37B USD | 22.15 | $3.36 0.47 USD | |
SOUTHERN AIRLINES 600029.SS | $5.81 0.81 USD |
0
|
$93.78B 13.04B USD | $49.19M 6.84M USD | $5.76 0.8 USD | $5.82 0.81 USD | $93.78B 13.04B USD | 0 | -$0.19 -0.02 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | $9.07 1.26 USD |
+1
|
$93.56B 13.01B USD | $27.84M 3.87M USD | $8.97 1.25 USD | $9.12 1.27 USD | $93.56B 13.01B USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |