• Bet on FIFA
  • Trade
$911.91B
Marktkapitalisierung
$110.71B
24-Stunden-Volumen
36.28%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2656)
Shanghai (2656)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd. 600519.SS 1599 CNY 223.42 USD
0
2.01T CNY 280.67B USD 3.15M CNY 440.1K USD 1585 CNY 221.47 USD 1604 CNY 224.12 USD 2.01T CNY 280.67B USD 33.71 47.43 CNY 6.63 USD
Industrial and Commercial Bank of China Limited 601398.SS 4.3 CNY 0.6 USD
-0.46
1.47T CNY 205.25B USD 312.18M CNY 43.62M USD 4.28 CNY 0.6 USD 4.33 CNY 0.61 USD 1.47T CNY 205.25B USD 4.43 0.97 CNY 0.14 USD
China Mobile Limited 600941.SS 73.81 CNY 10.31 USD
+3.74
1.12T CNY 156.02B USD 15.82M CNY 2.21M USD 70.7 CNY 9.88 USD 76 CNY 10.62 USD 1.12T CNY 156.02B USD 12.36 5.97 CNY 0.83 USD
China Construction Bank Corporation 601939.SS 5.59 CNY 0.78 USD
-0.18
1.1T CNY 153.68B USD 57.72M CNY 8.06M USD 5.57 CNY 0.78 USD 5.63 CNY 0.79 USD 1.1T CNY 153.68B USD 4.47 1.25 CNY 0.17 USD
Agricultural Bank of China Limited 601288.SS 2.88 CNY 0.4 USD
0
992.39B CNY 138.66B USD 349.98M CNY 48.9M USD 2.87 CNY 0.4 USD 2.89 CNY 0.4 USD 992.39B CNY 138.66B USD 4.23 0.68 CNY 0.1 USD
PetroChina Company Limited 601857.SS 5.24 CNY 0.73 USD
+0.96
916.94B CNY 128.12B USD 128.18M CNY 17.91M USD 5.17 CNY 0.72 USD 5.24 CNY 0.73 USD 916.94B CNY 128.12B USD 6.98 0.75 CNY 0.1 USD
China Merchants Bank Co., Ltd. 600036.SS 34.96 CNY 4.88 USD
+0.29
884.06B CNY 123.53B USD 87.33M CNY 12.2M USD 34.2 CNY 4.78 USD 35.44 CNY 4.95 USD 884.06B CNY 123.53B USD 6.80 5.14 CNY 0.72 USD
Bank of China Limited 601988.SS 3.15 CNY 0.44 USD
+0.32
877.77B CNY 122.65B USD 228.6M CNY 31.94M USD 3.12 CNY 0.44 USD 3.16 CNY 0.44 USD 877.77B CNY 122.65B USD 4.31 0.73 CNY 0.1 USD
China Life Insurance Company Limited 601628.SS 36.15 CNY 5.05 USD
+1.03
833.6B CNY 116.48B USD 26.34M CNY 3.68M USD 35.21 CNY 4.92 USD 36.36 CNY 5.08 USD 833.6B CNY 116.48B USD 28.92 1.25 CNY 0.17 USD
Ping An Insurance (Group) Company of China, Ltd. 601318.SS 44.95 CNY 6.28 USD
+0.38
813.19B CNY 113.63B USD 116.5M CNY 16.28M USD 44.6 CNY 6.23 USD 46.17 CNY 6.45 USD 813.19B CNY 113.63B USD 8.24 5.45 CNY 0.76 USD
China Shenhua Energy Company Limited 601088.SS 30.55 CNY 4.27 USD
+0.99
576.58B CNY 80.56B USD 34.57M CNY 4.83M USD 29.99 CNY 4.19 USD 30.99 CNY 4.33 USD 576.58B CNY 80.56B USD 8.85 3.45 CNY 0.48 USD
China Petroleum & Chemical Corporation 600028.SS 4.53 CNY 0.63 USD
+0.89
515.87B CNY 72.08B USD 135.06M CNY 18.87M USD 4.47 CNY 0.62 USD 4.53 CNY 0.63 USD 515.87B CNY 72.08B USD 8.08 0.56 CNY 0.08 USD
China Yangtze Power Co., Ltd. 600900.SS 21.22 CNY 2.97 USD
-0.7
482.58B CNY 67.43B USD 54.16M CNY 7.57M USD 21.22 CNY 2.97 USD 21.45 CNY 3 USD 482.58B CNY 67.43B USD 18.77 1.13 CNY 0.16 USD
Postal Savings Bank of China Co., Ltd. 601658.SS 4.46 CNY 0.62 USD
-1.55
408.16B CNY 57.03B USD 122.04M CNY 17.05M USD 4.45 CNY 0.62 USD 4.55 CNY 0.64 USD 408.16B CNY 57.03B USD 5.43 0.82 CNY 0.11 USD
China Tourism Group Duty Free Corporation Limited 601888.SS 197.48 CNY 27.59 USD
+1.29
405.34B CNY 56.64B USD 15.7M CNY 2.19M USD 192.51 CNY 26.9 USD 197.6 CNY 27.61 USD 405.34B CNY 56.64B USD 66.94 2.95 CNY 0.41 USD
China Telecom Corporation Limited 601728.SS 4.34 CNY 0.61 USD
+3.83
377.9B CNY 52.8B USD 351.67M CNY 49.14M USD 4.17 CNY 0.58 USD 4.39 CNY 0.61 USD 377.9B CNY 52.8B USD 14.96 0.29 CNY 0.04 USD
Industrial Bank Co., Ltd. 601166.SS 17.7 CNY 2.47 USD
-0.62
367.7B CNY 51.38B USD 106.09M CNY 14.82M USD 17.6 CNY 2.46 USD 18.03 CNY 2.52 USD 367.7B CNY 51.38B USD 4.55 3.89 CNY 0.54 USD
LONGi Green Energy Technology Co., Ltd. 601012.SS 45.78 CNY 6.4 USD
+1.82
347.09B CNY 48.5B USD 66.64M CNY 9.31M USD 44.68 CNY 6.24 USD 45.78 CNY 6.4 USD 347.09B CNY 48.5B USD 27.91 1.64 CNY 0.23 USD
Bank of Communications Co., Ltd. 601328.SS 4.72 CNY 0.66 USD
-0.84
327.64B CNY 45.78B USD 114.5M CNY 16M USD 4.72 CNY 0.66 USD 4.77 CNY 0.67 USD 327.64B CNY 45.78B USD 4.17 1.13 CNY 0.16 USD
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS 70.36 CNY 9.83 USD
-0.27
326.04B CNY 45.56B USD 5.57M CNY 778.04K USD 69.82 CNY 9.76 USD 70.97 CNY 9.92 USD 326.04B CNY 45.56B USD 49.20 1.43 CNY 0.2 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS 256.05 CNY 35.78 USD
-1.84
312.4B CNY 43.65B USD 5.68M CNY 794.32K USD 253.03 CNY 35.36 USD 262.32 CNY 36.65 USD 312.4B CNY 43.65B USD 41.29 6.2 CNY 0.87 USD
Wanhua Chemical Group Co., Ltd. 600309.SS 89.5 CNY 12.51 USD
-1.56
281.01B CNY 39.26B USD 12.7M CNY 1.77M USD 88.14 CNY 12.32 USD 90.7 CNY 12.67 USD 281.01B CNY 39.26B USD 15.01 5.96 CNY 0.83 USD
CITIC Securities Company Limited 600030.SS 19.82 CNY 2.77 USD
+0.41
278.7B CNY 38.94B USD 105.57M CNY 14.75M USD 19.62 CNY 2.74 USD 20.09 CNY 2.81 USD 278.7B CNY 38.94B USD 13.03 1.52 CNY 0.21 USD
Zijin Mining Group Company Limited 601899.SS 9.83 CNY 1.37 USD
-0.41
255.2B CNY 35.66B USD 147.1M CNY 20.55M USD 9.74 CNY 1.36 USD 9.89 CNY 1.38 USD 255.2B CNY 35.66B USD 12.28 0.8 CNY 0.11 USD
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS 39.83 CNY 5.57 USD
-0.55
254.08B CNY 35.5B USD 29.33M CNY 4.1M USD 39.6 CNY 5.53 USD 40.3 CNY 5.63 USD 254.08B CNY 35.5B USD 71.12 0.56 CNY 0.08 USD
China State Construction Engineering Corporation Limited 601668.SS 5.88 CNY 0.82 USD
0
246.57B CNY 34.45B USD 309.7M CNY 43.27M USD 5.79 CNY 0.81 USD 5.93 CNY 0.83 USD 246.57B CNY 34.45B USD 4.26 1.38 CNY 0.19 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS 4.93 CNY 0.69 USD
+1.44
242.1B CNY 33.83B USD 61.59M CNY 8.61M USD 4.8 CNY 0.67 USD 4.93 CNY 0.69 USD 242.1B CNY 33.83B USD 493.00 0.01 CNY 0.001 USD
Great Wall Motor Company Limited 601633.SS 31.98 CNY 4.47 USD
+9.18
228.44B CNY 31.92B USD 71.68M CNY 10.02M USD 29.24 CNY 4.09 USD 32.22 CNY 4.5 USD 228.44B CNY 31.92B USD 29.88 1.07 CNY 0.15 USD
WuXi AppTec Co., Ltd. 603259.SS 78 CNY 10.9 USD
-0.26
227.09B CNY 31.73B USD 17.13M CNY 2.39M USD 77.2 CNY 10.79 USD 78.67 CNY 10.99 USD 227.09B CNY 31.73B USD 26.89 2.9 CNY 0.41 USD
Haier Smart Home Co., Ltd. 600690.SS 24.53 CNY 3.43 USD
-0.28
222.03B CNY 31.02B USD 21M CNY 2.93M USD 24.29 CNY 3.39 USD 24.79 CNY 3.46 USD 222.03B CNY 31.02B USD 15.52 1.58 CNY 0.22 USD
China CITIC Bank Corporation Limited 601998.SS 5.03 CNY 0.7 USD
-2.14
217.29B CNY 30.36B USD 50.16M CNY 7.01M USD 4.98 CNY 0.7 USD 5.11 CNY 0.71 USD 217.29B CNY 30.36B USD 4.83 1.04 CNY 0.15 USD
The People's Insurance Company (Group) of China Limited 601319.SS 5.42 CNY 0.76 USD
-0.73
213.2B CNY 29.79B USD 82.8M CNY 11.57M USD 5.37 CNY 0.75 USD 5.49 CNY 0.77 USD 213.2B CNY 29.79B USD 10.42 0.52 CNY 0.07 USD
Shanghai Pudong Development Bank Co., Ltd. 600000.SS 7.22 CNY 1.01 USD
-0.69
211.92B CNY 29.61B USD 32.35M CNY 4.52M USD 7.22 CNY 1.01 USD 7.3 CNY 1.02 USD 211.92B CNY 29.61B USD 4.91 1.47 CNY 0.21 USD
China Pacific Insurance (Group) Co., Ltd. 601601.SS 24.34 CNY 3.4 USD
-0.41
211.18B CNY 29.51B USD 38.01M CNY 5.31M USD 24 CNY 3.35 USD 24.65 CNY 3.44 USD 211.18B CNY 29.51B USD 9.58 2.54 CNY 0.35 USD
Poly Developments and Holdings Group Co., Ltd. 600048.SS 16.65 CNY 2.33 USD
-6.98
199.31B CNY 27.85B USD 204.5M CNY 28.57M USD 16.52 CNY 2.31 USD 17.86 CNY 2.5 USD 199.31B CNY 27.85B USD 7.39 2.25 CNY 0.31 USD
Shaanxi Coal Industry Company Limited 601225.SS 20.17 CNY 2.82 USD
+0.65
195.55B CNY 27.32B USD 83.16M CNY 11.62M USD 19.85 CNY 2.77 USD 20.67 CNY 2.89 USD 195.55B CNY 27.32B USD 5.55 3.63 CNY 0.51 USD
Tongwei Co.,Ltd 600438.SS 43.32 CNY 6.05 USD
+0.39
195.01B CNY 27.25B USD 34.83M CNY 4.87M USD 42.8 CNY 5.98 USD 43.54 CNY 6.08 USD 195.01B CNY 27.25B USD 8.46 5.12 CNY 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. 601919.SS 12.63 CNY 1.76 USD
+1.36
185.9B CNY 25.97B USD 115.84M CNY 16.19M USD 12.39 CNY 1.73 USD 12.67 CNY 1.77 USD 185.9B CNY 25.97B USD 1.69 7.43 CNY 1.04 USD
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS 28.85 CNY 4.03 USD
-0.89
184.62B CNY 25.8B USD 45.93M CNY 6.42M USD 28.58 CNY 3.99 USD 29.11 CNY 4.07 USD 184.62B CNY 25.8B USD 20.90 1.38 CNY 0.19 USD
Foxconn Industrial Internet Co., Ltd. 601138.SS 9.15 CNY 1.28 USD
+0.44
181.73B CNY 25.39B USD 19.06M CNY 2.66M USD 9.06 CNY 1.27 USD 9.16 CNY 1.28 USD 181.73B CNY 25.39B USD 8.71 1.05 CNY 0.15 USD
NARI Technology Co., Ltd. 600406.SS 26.57 CNY 3.71 USD
-1.19
177.87B CNY 24.85B USD 31.15M CNY 4.35M USD 26.1 CNY 3.65 USD 26.99 CNY 3.77 USD 177.87B CNY 24.85B USD 28.88 0.92 CNY 0.13 USD
SAIC Motor Corporation Limited 600104.SS 15.18 CNY 2.12 USD
+2.78
177.36B CNY 24.78B USD 62.63M CNY 8.75M USD 14.71 CNY 2.06 USD 15.4 CNY 2.15 USD 177.36B CNY 24.78B USD 10.39 1.46 CNY 0.2 USD
Semiconductor Manufacturing International Corporation 688981.SS 40.84 CNY 5.71 USD
-0.34
173.24B CNY 24.21B USD 9.74M CNY 1.36M USD 40.71 CNY 5.69 USD 41.28 CNY 5.77 USD 173.24B CNY 24.21B USD 25.68 1.59 CNY 0.22 USD
Yankuang Energy Group Company Limited 600188.SS 40.58 CNY 5.67 USD
+1.7
167.71B CNY 23.43B USD 29.61M CNY 4.14M USD 39.64 CNY 5.54 USD 41.6 CNY 5.81 USD 167.71B CNY 23.43B USD 6.27 6.47 CNY 0.9 USD
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS 5.8 CNY 0.81 USD
+1.75
165.99B CNY 23.19B USD 199.54M CNY 27.88M USD 5.69 CNY 0.8 USD 5.81 CNY 0.81 USD 165.99B CNY 23.19B USD 23.19 0.25 CNY 0.03 USD
CSC Financial Co., Ltd. 601066.SS 24.57 CNY 3.43 USD
-1.25
159.6B CNY 22.3B USD 17M CNY 2.37M USD 24.51 CNY 3.42 USD 25.24 CNY 3.53 USD 159.6B CNY 22.3B USD 21.18 1.16 CNY 0.16 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS 254.95 CNY 35.62 USD
+0.09
153.82B CNY 21.49B USD 1.52M CNY 213.04K USD 253.1 CNY 35.36 USD 257.35 CNY 35.96 USD 153.82B CNY 21.49B USD 62.18 4.1 CNY 0.57 USD
China Everbright Bank Company Limited 601818.SS 2.99 CNY 0.42 USD
-0.33
151.07B CNY 21.11B USD 116.26M CNY 16.24M USD 2.98 CNY 0.42 USD 3.03 CNY 0.42 USD 151.07B CNY 21.11B USD 4.46 0.67 CNY 0.09 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS 162.81 CNY 22.75 USD
+2.4
147.52B CNY 20.61B USD 5.11M CNY 714.01K USD 155.58 CNY 21.74 USD 164.8 CNY 23.03 USD 147.52B CNY 20.61B USD 30.20 5.39 CNY 0.75 USD
Anhui Conch Cement Company Limited 600585.SS 28.59 CNY 3.99 USD
-1.41
147.49B CNY 20.61B USD 28.85M CNY 4.03M USD 28.56 CNY 3.99 USD 29.43 CNY 4.11 USD 147.49B CNY 20.61B USD 6.49 4.4 CNY 0.61 USD
China Minsheng Banking Corp., Ltd. 600016.SS 3.52 CNY 0.49 USD
0
145.04B CNY 20.27B USD 80.61M CNY 11.26M USD 3.51 CNY 0.49 USD 3.56 CNY 0.5 USD 145.04B CNY 20.27B USD 5.50 0.64 CNY 0.09 USD
CRRC Corporation Limited 601766.SS 5.36 CNY 0.75 USD
+0.56
142.98B CNY 19.98B USD 67.91M CNY 9.49M USD 5.28 CNY 0.74 USD 5.4 CNY 0.75 USD 142.98B CNY 19.98B USD 15.76 0.34 CNY 0.05 USD
China United Network Communications Limited 600050.SS 4.41 CNY 0.62 USD
+6.52
140.26B CNY 19.6B USD 905.33M CNY 126.5M USD 4.13 CNY 0.58 USD 4.55 CNY 0.64 USD 140.26B CNY 19.6B USD 18.37 0.24 CNY 0.03 USD
Trina Solar Co., Ltd 688599.SS 64.5 CNY 9.01 USD
-0.05
139.92B CNY 19.55B USD 14.18M CNY 1.98M USD 64.5 CNY 9.01 USD 67.06 CNY 9.37 USD 139.92B CNY 19.55B USD 45.42 1.42 CNY 0.2 USD
Shanghai International Airport Co., Ltd. 600009.SS 55.48 CNY 7.75 USD
-0.09
138.06B CNY 19.29B USD 15.89M CNY 2.22M USD 53.65 CNY 7.5 USD 55.48 CNY 7.75 USD 138.06B CNY 19.29B USD 0 -0.92 CNY -0.1 USD
China Railway Group Limited 601390.SS 5.88 CNY 0.82 USD
-1.01
137.32B CNY 19.19B USD 128.91M CNY 18.01M USD 5.83 CNY 0.81 USD 5.96 CNY 0.83 USD 137.32B CNY 19.19B USD 4.98 1.18 CNY 0.16 USD
China International Capital Corporation Limited 601995.SS 38.39 CNY 5.36 USD
-1.89
136.84B CNY 19.12B USD 8.48M CNY 1.19M USD 38.02 CNY 5.31 USD 39.13 CNY 5.47 USD 136.84B CNY 19.12B USD 19.68 1.95 CNY 0.27 USD
Sany Heavy Industry Co., Ltd 600031.SS 15.91 CNY 2.22 USD
-1.73
135.13B CNY 18.88B USD 74.21M CNY 10.37M USD 15.78 CNY 2.2 USD 16.21 CNY 2.26 USD 135.13B CNY 18.88B USD 44.19 0.36 CNY 0.05 USD
Air China Limited 601111.SS 10.46 CNY 1.46 USD
+2.45
129.89B CNY 18.15B USD 82.12M CNY 11.47M USD 10.04 CNY 1.4 USD 10.47 CNY 1.46 USD 129.89B CNY 18.15B USD 0 -1.41 CNY -0.1 USD
Shanghai International Port (Group) Co., Ltd. 600018.SS 5.45 CNY 0.76 USD
-0.37
126.9B CNY 17.73B USD 20.52M CNY 2.87M USD 5.44 CNY 0.76 USD 5.49 CNY 0.77 USD 126.9B CNY 17.73B USD 6.81 0.8 CNY 0.11 USD
Baoshan Iron & Steel Co., Ltd. 600019.SS 5.64 CNY 0.79 USD
-0.18
125.59B CNY 17.55B USD 56.21M CNY 7.85M USD 5.61 CNY 0.78 USD 5.68 CNY 0.79 USD 125.59B CNY 17.55B USD 11.05 0.51 CNY 0.07 USD
AVIC Shenyang Aircraft Company Limited 600760.SS 62.23 CNY 8.7 USD
-3.83
122B CNY 17.05B USD 22.38M CNY 3.13M USD 62.16 CNY 8.69 USD 65.5 CNY 9.15 USD 122B CNY 17.05B USD 60.41 1.03 CNY 0.14 USD
China Communications Construction Company Limited 601800.SS 9.06 CNY 1.27 USD
-0.66
121.84B CNY 17.02B USD 186.9M CNY 26.12M USD 8.81 CNY 1.23 USD 9.27 CNY 1.3 USD 121.84B CNY 17.02B USD 8.46 1.07 CNY 0.15 USD
AECC Aviation Power Co.,Ltd 600893.SS 45.59 CNY 6.37 USD
+1.54
121.52B CNY 16.98B USD 21.93M CNY 3.06M USD 44.5 CNY 6.22 USD 45.66 CNY 6.38 USD 121.52B CNY 16.98B USD 87.67 0.52 CNY 0.07 USD
Huaneng Lancang River Hydropower Inc. 600025.SS 6.75 CNY 0.94 USD
0
121.5B CNY 16.98B USD 23.68M CNY 3.31M USD 6.7 CNY 0.94 USD 6.78 CNY 0.95 USD 121.5B CNY 16.98B USD 17.76 0.38 CNY 0.05 USD
China Southern Airlines Company Limited 600029.SS 7.45 CNY 1.04 USD
+2.05
119.66B CNY 16.72B USD 92.44M CNY 12.92M USD 7.15 CNY 1 USD 7.55 CNY 1.05 USD 119.66B CNY 16.72B USD 0 -0.766 CNY -0.1 USD
Hengli Petrochemical Co.,Ltd. 600346.SS 16.8 CNY 2.35 USD
-0.06
118.26B CNY 16.52B USD 17.81M CNY 2.49M USD 16.76 CNY 2.34 USD 17.22 CNY 2.41 USD 118.26B CNY 16.52B USD 13.12 1.28 CNY 0.18 USD
Beijing Kingsoft Office Software, Inc. 688111.SS 255.78 CNY 35.74 USD
+0.5
117.97B CNY 16.48B USD 3.44M CNY 480.22K USD 245.03 CNY 34.24 USD 255.78 CNY 35.74 USD 117.97B CNY 16.48B USD 117.33 2.18 CNY 0.3 USD
China National Nuclear Power Co., Ltd. 601985.SS 6.24 CNY 0.87 USD
-0.64
117.63B CNY 16.44B USD 82.32M CNY 11.5M USD 6.23 CNY 0.87 USD 6.34 CNY 0.89 USD 117.63B CNY 16.44B USD 12.73 0.49 CNY 0.07 USD
Guotai Junan Securities Co., Ltd. 601211.SS 13.99 CNY 1.95 USD
-0.29
116.71B CNY 16.31B USD 28.75M CNY 4.02M USD 13.99 CNY 1.95 USD 14.17 CNY 1.98 USD 116.71B CNY 16.31B USD 11.19 1.25 CNY 0.17 USD
Power Construction Corporation of China, Ltd 601669.SS 7.64 CNY 1.07 USD
-1.16
115.72B CNY 16.17B USD 131.98M CNY 18.44M USD 7.56 CNY 1.06 USD 7.72 CNY 1.08 USD 115.72B CNY 16.17B USD 12.94 0.59 CNY 0.08 USD
China Coal Energy Company Limited 601898.SS 9.7 CNY 1.36 USD
+1.36
115.53B CNY 16.14B USD 40.68M CNY 5.68M USD 9.57 CNY 1.34 USD 9.89 CNY 1.38 USD 115.53B CNY 16.14B USD 6.21 1.56 CNY 0.22 USD
Tsingtao Brewery Company Limited 600600.SS 101.3 CNY 14.15 USD
+0.69
114.74B CNY 16.03B USD 6.19M CNY 864.79K USD 99.58 CNY 13.91 USD 103 CNY 14.39 USD 114.74B CNY 16.03B USD 36.17 2.8 CNY 0.39 USD
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS 53.01 CNY 7.41 USD
-0.66
113.3B CNY 15.83B USD 4.98M CNY 695.76K USD 52.99 CNY 7.4 USD 53.76 CNY 7.51 USD 113.3B CNY 15.83B USD 6.52 8.13 CNY 1.14 USD
China CSSC Holdings Limited 600150.SS 25.09 CNY 3.51 USD
-0.99
112.21B CNY 15.68B USD 43.37M CNY 6.06M USD 24.47 CNY 3.42 USD 25.5 CNY 3.56 USD 112.21B CNY 15.68B USD 89.60 0.28 CNY 0.04 USD
Huatai Securities Co., Ltd. 601688.SS 13.07 CNY 1.83 USD
-0.76
110.25B CNY 15.41B USD 49.17M CNY 6.87M USD 13.05 CNY 1.82 USD 13.29 CNY 1.86 USD 110.25B CNY 15.41B USD 12.33 1.06 CNY 0.15 USD
Bank of Jiangsu Co., Ltd. 600919.SS 7.41 CNY 1.04 USD
-1.07
109.44B CNY 15.29B USD 101.06M CNY 14.12M USD 7.39 CNY 1.03 USD 7.57 CNY 1.06 USD 109.44B CNY 15.29B USD 5.61 1.32 CNY 0.18 USD
China Merchants Securities Co., Ltd. 600999.SS 13.5 CNY 1.89 USD
-0.22
109.14B CNY 15.25B USD 22.2M CNY 3.1M USD 13.48 CNY 1.88 USD 13.75 CNY 1.92 USD 109.14B CNY 15.25B USD 13.36 1.01 CNY 0.14 USD
Bank of Nanjing Co., Ltd. 601009.SS 10.37 CNY 1.45 USD
+0.19
107.22B CNY 14.98B USD 24.66M CNY 3.45M USD 10.23 CNY 1.43 USD 10.43 CNY 1.46 USD 107.22B CNY 14.98B USD 6.77 1.53 CNY 0.21 USD
Guangzhou Automobile Group Co., Ltd. 601238.SS 12.32 CNY 1.72 USD
+5.12
106.69B CNY 14.91B USD 110.44M CNY 15.43M USD 11.68 CNY 1.63 USD 12.53 CNY 1.75 USD 106.69B CNY 14.91B USD 12.57 0.98 CNY 0.14 USD
China Railway Construction Corporation Limited 601186.SS 8.11 CNY 1.13 USD
-0.49
102.37B CNY 14.3B USD 87.41M CNY 12.21M USD 8.03 CNY 1.12 USD 8.18 CNY 1.14 USD 102.37B CNY 14.3B USD 4.82 1.68 CNY 0.23 USD
Daqin Railway Co., Ltd. 601006.SS 6.85 CNY 0.96 USD
+0.44
101.84B CNY 14.23B USD 29.23M CNY 4.08M USD 6.78 CNY 0.95 USD 6.87 CNY 0.96 USD 101.84B CNY 14.23B USD 9.64 0.71 CNY 0.1 USD
Huaneng Power International, Inc. 600011.SS 7.75 CNY 1.08 USD
-0.26
101.25B CNY 14.15B USD 67.61M CNY 9.45M USD 7.51 CNY 1.05 USD 7.8 CNY 1.09 USD 101.25B CNY 14.15B USD 0 -1.212 CNY -0.1 USD
Haitong Securities Co., Ltd. 600837.SS 8.94 CNY 1.25 USD
-0.45
100.99B CNY 14.11B USD 41.45M CNY 5.79M USD 8.94 CNY 1.25 USD 9.06 CNY 1.27 USD 100.99B CNY 14.11B USD 16.55 0.54 CNY 0.08 USD
Zhejiang Huayou Cobalt Co.,Ltd 603799.SS 62.51 CNY 8.73 USD
+0.21
99.89B CNY 13.96B USD 15.68M CNY 2.19M USD 61.55 CNY 8.6 USD 63.63 CNY 8.89 USD 99.89B CNY 13.96B USD 21.70 2.88 CNY 0.4 USD
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS 13.22 CNY 1.85 USD
-0.45
96.95B CNY 13.55B USD 23.36M CNY 3.26M USD 13.11 CNY 1.83 USD 13.36 CNY 1.87 USD 96.95B CNY 13.55B USD 13.62 0.97 CNY 0.14 USD
Will Semiconductor Co., Ltd. 603501.SS 81.29 CNY 11.36 USD
+0.21
96.27B CNY 13.45B USD 8.51M CNY 1.19M USD 80.66 CNY 11.27 USD 82.68 CNY 11.55 USD 96.27B CNY 13.45B USD 29.99 2.71 CNY 0.38 USD
Hoshine Silicon Industry Co., Ltd. 603260.SS 89.4 CNY 12.49 USD
-6.69
96.03B CNY 13.42B USD 11.84M CNY 1.65M USD 88.88 CNY 12.42 USD 93 CNY 12.99 USD 96.03B CNY 13.42B USD 11.79 7.58 CNY 1.06 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS 26.17 CNY 3.66 USD
+0.89
95.08B CNY 13.28B USD 55.01M CNY 7.69M USD 25.82 CNY 3.61 USD 26.41 CNY 3.69 USD 95.08B CNY 13.28B USD 14.30 1.83 CNY 0.26 USD
CMOC Group Limited 603993.SS 4.66 CNY 0.65 USD
-1.06
95.01B CNY 13.28B USD 78.48M CNY 10.97M USD 4.66 CNY 0.65 USD 4.75 CNY 0.66 USD 95.01B CNY 13.28B USD 14.56 0.32 CNY 0.04 USD
Fuyao Glass Industry Group Co., Ltd. 600660.SS 37.13 CNY 5.19 USD
+2.57
93.54B CNY 13.07B USD 16.74M CNY 2.34M USD 36.2 CNY 5.06 USD 37.39 CNY 5.22 USD 93.54B CNY 13.07B USD 21.84 1.7 CNY 0.24 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS 37.1 CNY 5.18 USD
-0.13
91.55B CNY 12.79B USD 35.75M CNY 4.99M USD 36.55 CNY 5.11 USD 37.28 CNY 5.21 USD 91.55B CNY 12.79B USD 26.31 1.41 CNY 0.2 USD
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS 1.99 CNY 0.28 USD
+0.51
90.71B CNY 12.68B USD 382.04M CNY 53.38M USD 1.98 CNY 0.28 USD 2.01 CNY 0.28 USD 90.71B CNY 12.68B USD 199.00 0.01 CNY 0.001 USD
Bank of Beijing Co., Ltd. 601169.SS 4.29 CNY 0.6 USD
-0.46
90.7B CNY 12.67B USD 62.18M CNY 8.69M USD 4.29 CNY 0.6 USD 4.33 CNY 0.61 USD 90.7B CNY 12.67B USD 4.00 1.07 CNY 0.15 USD
China Energy Engineering Corporation Limited 601868.SS 2.45 CNY 0.34 USD
0
87.49B CNY 12.23B USD 266.88M CNY 37.29M USD 2.43 CNY 0.34 USD 2.46 CNY 0.34 USD 87.49B CNY 12.23B USD 13.61 0.18 CNY 0.03 USD
China Eastern Airlines Corporation Limited 600115.SS 5.35 CNY 0.75 USD
+2.69
86.88B CNY 12.14B USD 83.66M CNY 11.69M USD 5.14 CNY 0.72 USD 5.35 CNY 0.75 USD 86.88B CNY 12.14B USD 0 -0.93 CNY -0.1 USD
Ningbo Deye Technology Group Co., Ltd. 605117.SS 363 CNY 50.72 USD
+3.85
86.73B CNY 12.12B USD 2.3M CNY 321.61K USD 345 CNY 48.21 USD 363 CNY 50.72 USD 86.73B CNY 12.12B USD 78.74 4.61 CNY 0.64 USD
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS 65.77 CNY 9.19 USD
+0.57
85.85B CNY 12B USD 4.69M CNY 655K USD 64.9 CNY 9.07 USD 67 CNY 9.36 USD 85.85B CNY 12B USD 34.98 1.88 CNY 0.26 USD
Shandong Gold Mining Co., Ltd. 600547.SS 20.45 CNY 2.86 USD
+0.2
85.63B CNY 11.97B USD 22.63M CNY 3.16M USD 20.16 CNY 2.82 USD 20.72 CNY 2.9 USD 85.63B CNY 11.97B USD 65.96 0.31 CNY 0.04 USD
Bank of Shanghai Co., Ltd. 601229.SS 5.97 CNY 0.83 USD
-0.83
84.81B CNY 11.85B USD 36.18M CNY 5.06M USD 5.96 CNY 0.83 USD 6.04 CNY 0.84 USD 84.81B CNY 11.85B USD 4.35 1.37 CNY 0.19 USD