Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (20)
- Baustoffe (17)
- Chemikalien (78)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1798.55 CNY 246.36 USD |
-0.85
|
2.26T CNY 309.48B USD | 2.05M CNY 281.32K USD | 1797.8 CNY 246.26 USD | 1824.98 CNY 249.98 USD | 2.26T CNY 309.48B USD | 32.78 | 54.86 CNY 7.51 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.68 CNY 0.64 USD |
+0.65
|
1.57T CNY 214.63B USD | 156.97M CNY 21.5M USD | 4.66 CNY 0.64 USD | 4.7 CNY 0.64 USD | 1.57T CNY 214.63B USD | 4.77 | 0.98 CNY 0.13 USD | |
| PetroChina Company Limited 601857.SS | 7.98 CNY 1.09 USD |
-0.25
|
1.41T CNY 192.9B USD | 125.02M CNY 17.12M USD | 7.96 CNY 1.09 USD | 8.18 CNY 1.12 USD | 1.41T CNY 192.9B USD | 9.50 | 0.84 CNY 0.12 USD | |
| China Mobile Limited 600941.SS | 96.82 CNY 13.26 USD |
-0.44
|
1.34T CNY 183.86B USD | 7.17M CNY 981.67K USD | 96.2 CNY 13.18 USD | 97.63 CNY 13.37 USD | 1.34T CNY 183.86B USD | 15.82 | 6.12 CNY 0.84 USD | |
| Agricultural Bank of China Limited 601288.SS | 3.6 CNY 0.49 USD |
+1.12
|
1.23T CNY 168.89B USD | 263.11M CNY 36.04M USD | 3.57 CNY 0.49 USD | 3.62 CNY 0.5 USD | 1.23T CNY 168.89B USD | 5.07 | 0.71 CNY 0.1 USD | |
| China Construction Bank Corporation 601939.SS | 6.3 CNY 0.86 USD |
+1.78
|
1.05T CNY 144B USD | 86.62M CNY 11.86M USD | 6.2 CNY 0.85 USD | 6.3 CNY 0.86 USD | 1.05T CNY 144B USD | 4.84 | 1.3 CNY 0.18 USD | |
| Bank of China Limited 601988.SS | 3.77 CNY 0.52 USD |
+0.8
|
1.01T CNY 138.1B USD | 122.6M CNY 16.79M USD | 3.74 CNY 0.51 USD | 3.78 CNY 0.52 USD | 1.01T CNY 138.1B USD | 5.16 | 0.73 CNY 0.1 USD | |
| China Life Insurance Company Limited 601628.SS | 36.26 CNY 4.97 USD |
-1.81
|
839.71B CNY 115.02B USD | 7.79M CNY 1.07M USD | 36.15 CNY 4.95 USD | 37.08 CNY 5.08 USD | 839.71B CNY 115.02B USD | 35.20 | 1.03 CNY 0.14 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 48.3 CNY 6.62 USD |
-0.74
|
831.29B CNY 113.87B USD | 42.15M CNY 5.77M USD | 48.15 CNY 6.6 USD | 48.88 CNY 6.7 USD | 831.29B CNY 113.87B USD | 10.47 | 4.61 CNY 0.63 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 32.97 CNY 4.52 USD |
+0.46
|
820.12B CNY 112.34B USD | 38.86M CNY 5.32M USD | 32.75 CNY 4.49 USD | 33.14 CNY 4.54 USD | 820.12B CNY 112.34B USD | 5.97 | 5.52 CNY 0.76 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 6.07 CNY 0.83 USD |
-1.46
|
675.88B CNY 92.58B USD | 131.53M CNY 18.02M USD | 6.07 CNY 0.83 USD | 6.22 CNY 0.85 USD | 675.88B CNY 92.58B USD | 12.64 | 0.48 CNY 0.07 USD | |
| China Shenhua Energy Company Limited 601088.SS | 31.2 CNY 4.27 USD |
+1.1
|
594.52B CNY 81.44B USD | 21.46M CNY 2.94M USD | 30.72 CNY 4.21 USD | 31.33 CNY 4.29 USD | 594.52B CNY 81.44B USD | 10.06 | 3.1 CNY 0.42 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 22.24 CNY 3.05 USD |
+0.14
|
544.17B CNY 74.54B USD | 34.41M CNY 4.71M USD | 22.23 CNY 3.04 USD | 22.38 CNY 3.07 USD | 544.17B CNY 74.54B USD | 26.79 | 0.83 CNY 0.11 USD | |
| China Telecom Corporation Limited 601728.SS | 5.79 CNY 0.79 USD |
-1.19
|
500.21B CNY 68.52B USD | 137.91M CNY 18.89M USD | 5.77 CNY 0.79 USD | 5.88 CNY 0.81 USD | 500.21B CNY 68.52B USD | 18.09 | 0.32 CNY 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.97 CNY 0.68 USD |
0
|
467.46B CNY 64.03B USD | 65.05M CNY 8.91M USD | 4.96 CNY 0.68 USD | 5.02 CNY 0.69 USD | 467.46B CNY 64.03B USD | 5.71 | 0.87 CNY 0.12 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 19.7 CNY 2.7 USD |
-0.51
|
391.35B CNY 53.61B USD | 73.48M CNY 10.07M USD | 19.56 CNY 2.68 USD | 20.33 CNY 2.78 USD | 391.35B CNY 53.61B USD | 19.31 | 1.02 CNY 0.14 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 5.76 CNY 0.79 USD |
+0.17
|
380.83B CNY 52.16B USD | 51.16M CNY 7.01M USD | 5.75 CNY 0.79 USD | 5.8 CNY 0.79 USD | 380.83B CNY 52.16B USD | 4.96 | 1.16 CNY 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 16.29 CNY 2.23 USD |
+0.25
|
338.41B CNY 46.35B USD | 34.31M CNY 4.7M USD | 16.28 CNY 2.23 USD | 16.38 CNY 2.24 USD | 338.41B CNY 46.35B USD | 4.32 | 3.77 CNY 0.52 USD | |
| Zijin Mining Group Company Limited 601899.SS | 12.13 CNY 1.66 USD |
-2.26
|
313.85B CNY 42.99B USD | 149.99M CNY 20.54M USD | 12.06 CNY 1.65 USD | 12.52 CNY 1.71 USD | 313.85B CNY 42.99B USD | 18.10 | 0.67 CNY 0.09 USD | |
| CITIC Securities Company Limited 600030.SS | 21.66 CNY 2.97 USD |
-1.68
|
303.06B CNY 41.51B USD | 85.44M CNY 11.7M USD | 21.65 CNY 2.97 USD | 22.16 CNY 3.04 USD | 303.06B CNY 41.51B USD | 15.36 | 1.41 CNY 0.19 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 239.5 CNY 32.81 USD |
-0.91
|
292.18B CNY 40.02B USD | 2.78M CNY 381.33K USD | 238.83 CNY 32.71 USD | 243.77 CNY 33.39 USD | 292.18B CNY 40.02B USD | 29.67 | 8.07 CNY 1.11 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 44.94 CNY 6.16 USD |
-0.82
|
286.67B CNY 39.27B USD | 25.13M CNY 3.44M USD | 44.76 CNY 6.13 USD | 45.88 CNY 6.28 USD | 286.67B CNY 39.27B USD | 70.21 | 0.64 CNY 0.09 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 88.32 CNY 12.1 USD |
-1
|
277.3B CNY 37.98B USD | 11.14M CNY 1.53M USD | 87.36 CNY 11.97 USD | 89.67 CNY 12.28 USD | 277.3B CNY 37.98B USD | 19.41 | 4.55 CNY 0.62 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 86.18 CNY 11.8 USD |
-1.7
|
256.33B CNY 35.11B USD | 29.71M CNY 4.07M USD | 85.74 CNY 11.74 USD | 89.09 CNY 12.2 USD | 256.33B CNY 35.11B USD | 27.53 | 3.13 CNY 0.43 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 5.13 CNY 0.7 USD |
-0.39
|
251.92B CNY 34.51B USD | 57.67M CNY 7.9M USD | 5.1 CNY 0.7 USD | 5.17 CNY 0.71 USD | 251.92B CNY 34.51B USD | 46.63 | 0.11 CNY 0.02 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 28.59 CNY 3.92 USD |
-1.38
|
246.43B CNY 33.75B USD | 22.36M CNY 3.06M USD | 28.35 CNY 3.88 USD | 29.19 CNY 4 USD | 246.43B CNY 33.75B USD | 12.01 | 2.38 CNY 0.33 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 5.72 CNY 0.78 USD |
-0.35
|
245.47B CNY 33.62B USD | 20.45M CNY 2.8M USD | 5.71 CNY 0.78 USD | 5.78 CNY 0.79 USD | 245.47B CNY 33.62B USD | 5.10 | 1.12 CNY 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 5.9 CNY 0.81 USD |
-0.84
|
232.3B CNY 31.82B USD | 45.86M CNY 6.28M USD | 5.88 CNY 0.81 USD | 6 CNY 0.82 USD | 232.3B CNY 31.82B USD | 10.72 | 0.55 CNY 0.08 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 5.53 CNY 0.76 USD |
-0.54
|
231.81B CNY 31.75B USD | 109.61M CNY 15.01M USD | 5.52 CNY 0.76 USD | 5.59 CNY 0.77 USD | 231.81B CNY 31.75B USD | 4.42 | 1.25 CNY 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 105.97 CNY 14.52 USD |
-1.42
|
218.18B CNY 29.89B USD | 16.48M CNY 2.26M USD | 105.51 CNY 14.45 USD | 108.15 CNY 14.81 USD | 218.18B CNY 29.89B USD | 44.52 | 2.38 CNY 0.33 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 23.6 CNY 3.23 USD |
-1.34
|
214.59B CNY 29.39B USD | 21.74M CNY 2.98M USD | 23.54 CNY 3.22 USD | 24.05 CNY 3.29 USD | 214.59B CNY 29.39B USD | 14.04 | 1.68 CNY 0.23 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 51.15 CNY 7.01 USD |
+0.97
|
212.6B CNY 29.12B USD | 17.61M CNY 2.41M USD | 50.25 CNY 6.88 USD | 51.42 CNY 7.04 USD | 212.6B CNY 29.12B USD | 36.02 | 1.42 CNY 0.19 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 37.99 CNY 5.2 USD |
-2.66
|
211.25B CNY 28.94B USD | 18.75M CNY 2.57M USD | 37.88 CNY 5.19 USD | 39.24 CNY 5.37 USD | 211.25B CNY 28.94B USD | 35.50 | 1.07 CNY 0.15 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.1 CNY 0.97 USD |
-0.42
|
208.4B CNY 28.55B USD | 22.44M CNY 3.07M USD | 7.1 CNY 0.97 USD | 7.17 CNY 0.98 USD | 208.4B CNY 28.55B USD | 5.81 | 1.22 CNY 0.17 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 27.28 CNY 3.74 USD |
-1.66
|
206.82B CNY 28.33B USD | 133.37M CNY 18.27M USD | 27.25 CNY 3.73 USD | 27.94 CNY 3.83 USD | 206.82B CNY 28.33B USD | 11.86 | 2.3 CNY 0.32 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 18.46 CNY 2.53 USD |
+0.38
|
178.97B CNY 24.51B USD | 23.08M CNY 3.16M USD | 18.39 CNY 2.52 USD | 18.65 CNY 2.55 USD | 178.97B CNY 24.51B USD | 8.50 | 2.17 CNY 0.3 USD | |
| Great Wall Motor Company Limited 601633.SS | 25.67 CNY 3.52 USD |
+0.67
|
178.76B CNY 24.49B USD | 12.68M CNY 1.74M USD | 25.51 CNY 3.49 USD | 26.1 CNY 3.58 USD | 178.76B CNY 24.49B USD | 55.80 | 0.46 CNY 0.06 USD | |
| NARI Technology Co., Ltd. 600406.SS | 22.19 CNY 3.04 USD |
+0.68
|
178.26B CNY 24.42B USD | 11.92M CNY 1.63M USD | 22.06 CNY 3.02 USD | 22.26 CNY 3.05 USD | 178.26B CNY 24.42B USD | 25.80 | 0.86 CNY 0.12 USD | |
| SAIC Motor Corporation Limited 600104.SS | 14.8 CNY 2.03 USD |
-0.27
|
172.92B CNY 23.69B USD | 11.94M CNY 1.64M USD | 14.79 CNY 2.03 USD | 15 CNY 2.05 USD | 172.92B CNY 23.69B USD | 10.42 | 1.42 CNY 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 370.8 CNY 50.79 USD |
-1.3
|
171.21B CNY 23.45B USD | 1.86M CNY 254.95K USD | 368.05 CNY 50.41 USD | 387 CNY 53.01 USD | 171.21B CNY 23.45B USD | 144.84 | 2.56 CNY 0.35 USD | |
| China Everbright Bank Company Limited 601818.SS | 3.07 CNY 0.42 USD |
-0.32
|
170.25B CNY 23.32B USD | 66.09M CNY 9.05M USD | 3.07 CNY 0.42 USD | 3.09 CNY 0.42 USD | 170.25B CNY 23.32B USD | 4.51 | 0.68 CNY 0.09 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 26.53 CNY 3.63 USD |
-0.41
|
168.9B CNY 23.14B USD | 23.41M CNY 3.21M USD | 26.4 CNY 3.62 USD | 26.75 CNY 3.66 USD | 168.9B CNY 23.14B USD | 17.68 | 1.5 CNY 0.21 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 275.21 CNY 37.7 USD |
-0.65
|
166.04B CNY 22.74B USD | 1.01M CNY 137.92K USD | 274.78 CNY 37.64 USD | 278.76 CNY 38.18 USD | 166.04B CNY 22.74B USD | 61.70 | 4.46 CNY 0.61 USD | |
| CSC Financial Co., Ltd. 601066.SS | 24.61 CNY 3.37 USD |
-0.73
|
159.86B CNY 21.9B USD | 7.34M CNY 1.01M USD | 24.6 CNY 3.37 USD | 24.96 CNY 3.42 USD | 159.86B CNY 21.9B USD | 29.65 | 0.83 CNY 0.11 USD | |
| CRRC Corporation Limited 601766.SS | 5.84 CNY 0.8 USD |
+0.52
|
157.48B CNY 21.57B USD | 35.27M CNY 4.83M USD | 5.81 CNY 0.8 USD | 5.88 CNY 0.81 USD | 157.48B CNY 21.57B USD | 13.90 | 0.42 CNY 0.06 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.84 CNY 0.53 USD |
+0.52
|
156.97B CNY 21.5B USD | 44.04M CNY 6.03M USD | 3.81 CNY 0.52 USD | 3.85 CNY 0.53 USD | 156.97B CNY 21.5B USD | 5.64 | 0.68 CNY 0.09 USD | |
| China United Network Communications Limited 600050.SS | 4.91 CNY 0.67 USD |
0
|
156.16B CNY 21.39B USD | 124.19M CNY 17.01M USD | 4.86 CNY 0.67 USD | 4.94 CNY 0.68 USD | 156.16B CNY 21.39B USD | 19.64 | 0.25 CNY 0.03 USD | |
| China Railway Group Limited 601390.SS | 6.82 CNY 0.93 USD |
+0.44
|
155.96B CNY 21.36B USD | 57.31M CNY 7.85M USD | 6.73 CNY 0.92 USD | 6.83 CNY 0.94 USD | 155.96B CNY 21.36B USD | 5.45 | 1.25 CNY 0.17 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 12.74 CNY 1.75 USD |
-0.31
|
152.5B CNY 20.89B USD | 34.52M CNY 4.73M USD | 12.69 CNY 1.74 USD | 12.9 CNY 1.77 USD | 152.5B CNY 20.89B USD | 7.76 | 1.64 CNY 0.22 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 9.81 CNY 1.34 USD |
-0.1
|
150.86B CNY 20.66B USD | 50.22M CNY 6.88M USD | 9.78 CNY 1.34 USD | 9.86 CNY 1.35 USD | 150.86B CNY 20.66B USD | 2.60 | 3.76 CNY 0.52 USD | |
| Tongwei Co.,Ltd 600438.SS | 32.26 CNY 4.42 USD |
+0.03
|
145.23B CNY 19.89B USD | 24.05M CNY 3.29M USD | 32.03 CNY 4.39 USD | 32.38 CNY 4.44 USD | 145.23B CNY 19.89B USD | 5.75 | 5.61 CNY 0.77 USD | |
| BeiGene, Ltd. 688235.SS | 141.25 CNY 19.35 USD |
-0.57
|
142.64B CNY 19.54B USD | 937.74K CNY 128.45K USD | 140.16 CNY 19.2 USD | 142.5 CNY 19.52 USD | 142.64B CNY 19.54B USD | 0 | -9.31 CNY -1.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | 7.3 CNY 1 USD |
-0.14
|
137.85B CNY 18.88B USD | 29.76M CNY 4.08M USD | 7.26 CNY 0.99 USD | 7.35 CNY 1.01 USD | 137.85B CNY 18.88B USD | 14.89 | 0.49 CNY 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 4.78 CNY 0.65 USD |
+0.42
|
136.82B CNY 18.74B USD | 42.63M CNY 5.84M USD | 4.76 CNY 0.65 USD | 4.8 CNY 0.66 USD | 136.82B CNY 18.74B USD | 20.78 | 0.23 CNY 0.03 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.09 CNY 0.83 USD |
-0.49
|
135.58B CNY 18.57B USD | 54.9M CNY 7.52M USD | 6.08 CNY 0.83 USD | 6.15 CNY 0.84 USD | 135.58B CNY 18.57B USD | 15.22 | 0.4 CNY 0.05 USD | |
| China International Capital Corporation Limited 601995.SS | 37.46 CNY 5.13 USD |
+0.62
|
135.01B CNY 18.49B USD | 7.97M CNY 1.09M USD | 37.03 CNY 5.07 USD | 37.52 CNY 5.14 USD | 135.01B CNY 18.49B USD | 26.75 | 1.4 CNY 0.19 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | 15.89 CNY 2.18 USD |
-0.81
|
134.85B CNY 18.47B USD | 33.46M CNY 4.58M USD | 15.79 CNY 2.16 USD | 16.1 CNY 2.21 USD | 134.85B CNY 18.47B USD | 26.93 | 0.59 CNY 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 7.42 CNY 1.02 USD |
-0.67
|
133.56B CNY 18.29B USD | 13.69M CNY 1.88M USD | 7.41 CNY 1.01 USD | 7.49 CNY 1.03 USD | 133.56B CNY 18.29B USD | 23.18 | 0.32 CNY 0.04 USD | |
| Huatai Securities Co., Ltd. 601688.SS | 15.81 CNY 2.17 USD |
-3.07
|
132.32B CNY 18.12B USD | 98.03M CNY 13.43M USD | 15.6 CNY 2.14 USD | 16.44 CNY 2.25 USD | 132.32B CNY 18.12B USD | 12.35 | 1.28 CNY 0.18 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 20.25 CNY 2.77 USD |
+0.4
|
132.32B CNY 18.12B USD | 32.29M CNY 4.42M USD | 20.17 CNY 2.76 USD | 20.66 CNY 2.83 USD | 132.32B CNY 18.12B USD | 5.31 | 3.81 CNY 0.52 USD | |
| Anhui Conch Cement Company Limited 600585.SS | 26.03 CNY 3.57 USD |
-0.15
|
129.38B CNY 17.72B USD | 7.69M CNY 1.05M USD | 25.99 CNY 3.56 USD | 26.26 CNY 3.6 USD | 129.38B CNY 17.72B USD | 11.21 | 2.32 CNY 0.32 USD | |
| China CSSC Holdings Limited 600150.SS | 27.9 CNY 3.82 USD |
+1.9
|
124.78B CNY 17.09B USD | 47.38M CNY 6.49M USD | 27.5 CNY 3.77 USD | 27.95 CNY 3.83 USD | 124.78B CNY 17.09B USD | 232.50 | 0.12 CNY 0.02 USD | |
| China Communications Construction Company Limited 601800.SS | 9.16 CNY 1.25 USD |
+0.88
|
124.03B CNY 16.99B USD | 36.12M CNY 4.95M USD | 8.98 CNY 1.23 USD | 9.17 CNY 1.26 USD | 124.03B CNY 16.99B USD | 8.25 | 1.11 CNY 0.15 USD | |
| CMOC Group Limited 603993.SS | 5.91 CNY 0.81 USD |
-1.66
|
122.85B CNY 16.83B USD | 98.71M CNY 13.52M USD | 5.85 CNY 0.8 USD | 6.05 CNY 0.83 USD | 122.85B CNY 16.83B USD | 49.25 | 0.12 CNY 0.02 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | 14.54 CNY 1.99 USD |
-1.42
|
120.59B CNY 16.52B USD | 28.92M CNY 3.96M USD | 14.53 CNY 1.99 USD | 14.79 CNY 2.03 USD | 120.59B CNY 16.52B USD | 12.64 | 1.15 CNY 0.16 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.15 CNY 0.71 USD |
-0.58
|
119.91B CNY 16.43B USD | 15.7M CNY 2.15M USD | 5.13 CNY 0.7 USD | 5.2 CNY 0.71 USD | 119.91B CNY 16.43B USD | 8.72 | 0.59 CNY 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | 42.85 CNY 5.87 USD |
+2.12
|
118.08B CNY 16.17B USD | 12.55M CNY 1.72M USD | 42.12 CNY 5.77 USD | 43.17 CNY 5.91 USD | 118.08B CNY 16.17B USD | 44.17 | 0.97 CNY 0.13 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | 145.74 CNY 19.96 USD |
+1.03
|
117.55B CNY 16.1B USD | 2.64M CNY 361.94K USD | 144.04 CNY 19.73 USD | 146.62 CNY 20.08 USD | 117.55B CNY 16.1B USD | 40.03 | 3.64 CNY 0.5 USD | |
| Air China Limited 601111.SS | 8.08 CNY 1.11 USD |
+0.87
|
116.54B CNY 15.96B USD | 63.97M CNY 8.76M USD | 7.78 CNY 1.07 USD | 8.09 CNY 1.11 USD | 116.54B CNY 15.96B USD | 0 | -1.63 CNY -0.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | 7.18 CNY 0.98 USD |
-0.55
|
114.43B CNY 15.67B USD | 100.52M CNY 13.77M USD | 7.17 CNY 0.98 USD | 7.27 CNY 1 USD | 114.43B CNY 15.67B USD | 4.54 | 1.58 CNY 0.22 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | 13.98 CNY 1.91 USD |
-0.5
|
111.91B CNY 15.33B USD | 11.36M CNY 1.56M USD | 13.96 CNY 1.91 USD | 14.1 CNY 1.93 USD | 111.91B CNY 15.33B USD | 15.36 | 0.91 CNY 0.12 USD | |
| Haitong Securities Co., Ltd. 600837.SS | 9.95 CNY 1.36 USD |
-0.5
|
111.01B CNY 15.21B USD | 29.23M CNY 4M USD | 9.92 CNY 1.36 USD | 10.04 CNY 1.38 USD | 111.01B CNY 15.21B USD | 23.13 | 0.43 CNY 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | 7.29 CNY 1 USD |
+0.41
|
110.57B CNY 15.15B USD | 23.45M CNY 3.21M USD | 7.25 CNY 0.99 USD | 7.31 CNY 1 USD | 110.57B CNY 15.15B USD | 11.75 | 0.62 CNY 0.08 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | 93.06 CNY 12.75 USD |
+0.09
|
110.06B CNY 15.08B USD | 4.57M CNY 625.7K USD | 92.6 CNY 12.68 USD | 94.11 CNY 12.89 USD | 110.06B CNY 15.08B USD | 0 | -0.96 CNY -0.1 USD | |
| China Railway Construction Corporation Limited 601186.SS | 8.73 CNY 1.2 USD |
+0.34
|
109.77B CNY 15.04B USD | 34.87M CNY 4.78M USD | 8.65 CNY 1.18 USD | 8.74 CNY 1.2 USD | 109.77B CNY 15.04B USD | 4.90 | 1.78 CNY 0.24 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | 14.3 CNY 1.96 USD |
+0.42
|
104.87B CNY 14.36B USD | 14.38M CNY 1.97M USD | 14.23 CNY 1.95 USD | 14.62 CNY 2 USD | 104.87B CNY 14.36B USD | 23.06 | 0.62 CNY 0.08 USD | |
| China Coal Energy Company Limited 601898.SS | 8.74 CNY 1.2 USD |
+1.39
|
103.5B CNY 14.18B USD | 27.28M CNY 3.74M USD | 8.66 CNY 1.19 USD | 8.85 CNY 1.21 USD | 103.5B CNY 14.18B USD | 6.93 | 1.26 CNY 0.17 USD | |
| Huaneng Power International, Inc. 600011.SS | 7.87 CNY 1.08 USD |
-0.51
|
103.21B CNY 14.14B USD | 34.75M CNY 4.76M USD | 7.84 CNY 1.07 USD | 7.95 CNY 1.09 USD | 103.21B CNY 14.14B USD | 0 | -0.04 CNY -0.005 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | 25.11 CNY 3.44 USD |
-1.06
|
102.63B CNY 14.06B USD | 14.03M CNY 1.92M USD | 24.66 CNY 3.38 USD | 25.26 CNY 3.46 USD | 102.63B CNY 14.06B USD | 96.57 | 0.26 CNY 0.04 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | 14.4 CNY 1.97 USD |
-0.41
|
101.36B CNY 13.88B USD | 11.01M CNY 1.51M USD | 14.33 CNY 1.96 USD | 14.6 CNY 2 USD | 101.36B CNY 13.88B USD | 0 | -0.38 CNY -0.05 USD | |
| Tsingtao Brewery Company Limited 600600.SS | 87.46 CNY 11.98 USD |
-1.32
|
101.18B CNY 13.86B USD | 3.41M CNY 467.27K USD | 87.26 CNY 11.95 USD | 89.15 CNY 12.21 USD | 101.18B CNY 13.86B USD | 28.21 | 3.1 CNY 0.42 USD | |
| Aluminum Corporation of China Limited 601600.SS | 6.28 CNY 0.86 USD |
-0.32
|
99.11B CNY 13.58B USD | 64.51M CNY 8.84M USD | 6.26 CNY 0.86 USD | 6.38 CNY 0.87 USD | 99.11B CNY 13.58B USD | 34.88 | 0.18 CNY 0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | 37.15 CNY 5.09 USD |
+1.56
|
99.03B CNY 13.56B USD | 8.67M CNY 1.19M USD | 36.5 CNY 5 USD | 37.2 CNY 5.1 USD | 99.03B CNY 13.56B USD | 72.84 | 0.51 CNY 0.07 USD | |
| China Southern Airlines Company Limited 600029.SS | 6.12 CNY 0.84 USD |
-0.33
|
98.98B CNY 13.56B USD | 24.41M CNY 3.34M USD | 6.03 CNY 0.83 USD | 6.17 CNY 0.85 USD | 98.98B CNY 13.56B USD | 0 | -1.38 CNY -0.1 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | 4.63 CNY 0.63 USD |
+0.22
|
97.89B CNY 13.41B USD | 38.94M CNY 5.33M USD | 4.61 CNY 0.63 USD | 4.65 CNY 0.64 USD | 97.89B CNY 13.41B USD | 4.40 | 1.05 CNY 0.14 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | 4.17 CNY 0.57 USD |
+1.71
|
95.08B CNY 13.02B USD | 73.01M CNY 10M USD | 4.1 CNY 0.56 USD | 4.18 CNY 0.57 USD | 95.08B CNY 13.02B USD | 0 | -0.06 CNY -0.008 USD | |
| New China Life Insurance Company Ltd. 601336.SS | 36.83 CNY 5.04 USD |
-0.46
|
95.01B CNY 13.01B USD | 6.77M CNY 927.88K USD | 36.73 CNY 5.03 USD | 37.28 CNY 5.11 USD | 95.01B CNY 13.01B USD | 10.83 | 3.4 CNY 0.47 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | 37.89 CNY 5.19 USD |
+0.72
|
94.29B CNY 12.92B USD | 8.45M CNY 1.16M USD | 37.3 CNY 5.11 USD | 37.98 CNY 5.2 USD | 94.29B CNY 12.92B USD | 0 | -0.6 CNY -0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | 36.92 CNY 5.06 USD |
-1.47
|
94.26B CNY 12.91B USD | 11.95M CNY 1.64M USD | 36.77 CNY 5.04 USD | 37.55 CNY 5.14 USD | 94.26B CNY 12.91B USD | 18.46 | 2 CNY 0.27 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | 150.55 CNY 20.62 USD |
+7.55
|
93.07B CNY 12.75B USD | 11.59M CNY 1.59M USD | 138.89 CNY 19.02 USD | 152 CNY 20.82 USD | 93.07B CNY 12.75B USD | 50.69 | 2.97 CNY 0.41 USD | |
| Gongniu Group Co., Ltd. 603195.SS | 103.72 CNY 14.21 USD |
-0.8
|
92.49B CNY 12.67B USD | 671.48K CNY 91.98K USD | 102.85 CNY 14.09 USD | 105 CNY 14.38 USD | 92.49B CNY 12.67B USD | 26.59 | 3.9 CNY 0.53 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | 5.35 CNY 0.73 USD |
+2.29
|
92.16B CNY 12.62B USD | 211.71M CNY 29M USD | 5.19 CNY 0.71 USD | 5.39 CNY 0.74 USD | 92.16B CNY 12.62B USD | 8.10 | 0.66 CNY 0.09 USD | |
| Hua Xia Bank Co., Limited 600015.SS | 5.72 CNY 0.78 USD |
0
|
91.03B CNY 12.47B USD | 22.78M CNY 3.12M USD | 5.71 CNY 0.78 USD | 5.75 CNY 0.79 USD | 91.03B CNY 12.47B USD | 3.94 | 1.45 CNY 0.2 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | 45.18 CNY 6.19 USD |
+0.76
|
90.57B CNY 12.41B USD | 4.31M CNY 590.73K USD | 44.35 CNY 6.07 USD | 45.3 CNY 6.21 USD | 90.57B CNY 12.41B USD | 45.63 | 0.99 CNY 0.14 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | 2.11 USD — |
-2
|
12.4B USD — | 1.04M USD — | 2.09 USD — | 2.16 USD — | 12.4B USD — | 15.03 | 0.14 USD — | |
| China Eastern Airlines Corporation Limited 600115.SS | 4.4 CNY 0.6 USD |
-0.45
|
88.19B CNY 12.08B USD | 44.71M CNY 6.12M USD | 4.36 CNY 0.6 USD | 4.45 CNY 0.61 USD | 88.19B CNY 12.08B USD | 0 | -1.26 CNY -0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | 11.77 CNY 1.61 USD |
-1.09
|
87.74B CNY 12.02B USD | 18.69M CNY 2.56M USD | 11.75 CNY 1.61 USD | 11.95 CNY 1.64 USD | 87.74B CNY 12.02B USD | 18.10 | 0.65 CNY 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | 6.17 CNY 0.85 USD |
-0.16
|
87.66B CNY 12.01B USD | 16.9M CNY 2.31M USD | 6.16 CNY 0.84 USD | 6.21 CNY 0.85 USD | 87.66B CNY 12.01B USD | 4.53 | 1.36 CNY 0.19 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | 10.99 CNY 1.51 USD |
-0.27
|
87.05B CNY 11.92B USD | 41.04M CNY 5.62M USD | 10.81 CNY 1.48 USD | 11.07 CNY 1.52 USD | 87.05B CNY 11.92B USD | 15.26 | 0.72 CNY 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | 40.43 CNY 5.54 USD |
+0.47
|
86.42B CNY 11.84B USD | 2.79M CNY 382.53K USD | 40.1 CNY 5.49 USD | 40.59 CNY 5.56 USD | 86.42B CNY 11.84B USD | 6.16 | 6.56 CNY 0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||