Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2480)
Shanghai (2480)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.78 1.74 USD |
+1.46
|
CN¥3.08T 454.69B USD | CN¥107.18M 15.81M USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥3.08T 454.69B USD | 8.92 | CN¥1.32 0.19 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.62 1.27 USD |
+0.47
|
CN¥3.07T 453.3B USD | CN¥382.80M 56.48M USD | CN¥8.46 1.25 USD | CN¥8.66 1.28 USD | CN¥3.07T 453.3B USD | 8.53 | CN¥1.01 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.40 1.09 USD |
+0.95
|
CN¥2.59T 382.13B USD | CN¥347.37M 51.25M USD | CN¥7.22 1.07 USD | CN¥7.43 1.1 USD | CN¥2.59T 382.13B USD | 9.02 | CN¥0.82 0.12 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥13.20 1.95 USD |
-1.35
|
CN¥2.42T 356.46B USD | CN¥164.28M 24.24M USD | CN¥13.16 1.94 USD | CN¥13.54 2 USD | CN¥2.42T 356.46B USD | 13.60 | CN¥0.97 0.14 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.02 1.04 USD |
+0.29
|
CN¥2.26T 333.74B USD | CN¥306.51M 45.23M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥2.26T 333.74B USD | 9.48 | CN¥0.74 0.11 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥100.70 14.86 USD |
-0.59
|
CN¥2.18T 322.18B USD | CN¥9.02M 1.33M USD | CN¥99.80 14.73 USD | CN¥101.70 15.01 USD | CN¥2.18T 322.18B USD | 16.75 | CN¥6.01 0.89 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,355.90 200.06 USD |
+0.44
|
CN¥1.69T 250.09B USD | CN¥3.87M 570.55K USD | CN¥1,338.01 197.42 USD | CN¥1,357.00 200.22 USD | CN¥1.69T 250.09B USD | 20.75 | CN¥65.34 9.64 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.99 6.34 USD |
+1.15
|
CN¥1.08T 159.97B USD | CN¥86.73M 12.8M USD | CN¥42.04 6.2 USD | CN¥43.06 6.35 USD | CN¥1.08T 159.97B USD | 7.33 | CN¥5.86 0.86 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.38 7.29 USD |
-1.54
|
CN¥1.07T 158.03B USD | CN¥37.61M 5.55M USD | CN¥48.90 7.22 USD | CN¥50.20 7.41 USD | CN¥1.07T 158.03B USD | 17.89 | CN¥2.76 0.41 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.10 5.18 USD |
0
|
CN¥992.09B 146.38B USD | CN¥18.73M 2.76M USD | CN¥34.74 5.13 USD | CN¥35.30 5.21 USD | CN¥992.09B 146.38B USD | 4.00 | CN¥8.76 1.29 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.61 7.76 USD |
-0.02
|
CN¥952.64B 140.56B USD | CN¥72.62M 10.72M USD | CN¥51.97 7.67 USD | CN¥52.84 7.8 USD | CN¥952.64B 140.56B USD | 6.31 | CN¥8.33 1.23 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥45.92 6.78 USD |
-1.73
|
CN¥911.24B 134.45B USD | CN¥55.85M 8.24M USD | CN¥45.91 6.77 USD | CN¥47.75 7.05 USD | CN¥911.24B 134.45B USD | 19.37 | CN¥2.37 0.35 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.00 14.75 USD |
-2.7
|
CN¥856.24B 126.34B USD | CN¥24.81M 3.66M USD | CN¥99.91 14.74 USD | CN¥103.87 15.33 USD | CN¥856.24B 126.34B USD | 112.35 | CN¥0.89 0.13 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.85 4.11 USD |
+1.38
|
CN¥740.55B 109.27B USD | CN¥198.54M 29.29M USD | CN¥27.19 4.01 USD | CN¥28.24 4.17 USD | CN¥740.55B 109.27B USD | 10.46 | CN¥2.66 0.39 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.34 1.23 USD |
+1.09
|
CN¥736.95B 108.74B USD | CN¥259.20M 38.24M USD | CN¥8.14 1.2 USD | CN¥8.35 1.23 USD | CN¥736.95B 108.74B USD | 8.17 | CN¥1.02 0.15 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.83 4.4 USD |
-0.1
|
CN¥729.89B 107.69B USD | CN¥107.68M 15.89M USD | CN¥29.35 4.33 USD | CN¥29.83 4.4 USD | CN¥729.89B 107.69B USD | 20.15 | CN¥1.48 0.22 USD |
|
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.61 0.83 USD |
+0.72
|
CN¥673.73B 99.41B USD | CN¥148.65M 21.93M USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥673.73B 99.41B USD | 8.01 | CN¥0.70 0.1 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥665.13B 98.14B USD | CN¥184.87M 27.28M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥665.13B 98.14B USD | 19.00 | CN¥0.29 0.04 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.95 1.03 USD |
+0.14
|
CN¥635.97B 93.84B USD | CN¥130.82M 19.3M USD | CN¥6.82 1.01 USD | CN¥7.00 1.03 USD | CN¥635.97B 93.84B USD | 21.71 | CN¥0.32 0.05 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥912.98 134.71 USD |
-5.68
|
CN¥574.13B 84.71B USD | CN¥8.19M 1.21M USD | CN¥911.51 134.49 USD | CN¥967.79 142.79 USD | CN¥574.13B 84.71B USD | 147.25 | CN¥6.20 0.91 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.11 1.34 USD |
+1.56
|
CN¥506.93B 74.8B USD | CN¥45.74M 6.75M USD | CN¥8.83 1.3 USD | CN¥9.16 1.35 USD | CN¥506.93B 74.8B USD | 7.52 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥141.48 20.87 USD |
-3.1
|
CN¥429.38B 63.35B USD | CN¥59.64M 8.8M USD | CN¥140.02 20.66 USD | CN¥149.20 22.01 USD | CN¥429.38B 63.35B USD | 19.17 | CN¥7.38 1.09 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.10 2.82 USD |
+2.25
|
CN¥404.21B 59.64B USD | CN¥180.49M 26.63M USD | CN¥18.51 2.73 USD | CN¥19.12 2.82 USD | CN¥404.21B 59.64B USD | 5.96 | CN¥3.20 0.47 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.05 3.7 USD |
-2.49
|
CN¥391.39B 57.75B USD | CN¥150.27M 22.17M USD | CN¥24.86 3.67 USD | CN¥25.35 3.74 USD | CN¥391.39B 57.75B USD | 9.86 | CN¥2.54 0.37 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥251.48 37.11 USD |
-6.76
|
CN¥371.94B 54.88B USD | CN¥4.41M 650.56K USD | CN¥251.01 37.04 USD | CN¥272.66 40.23 USD | CN¥371.94B 54.88B USD | 89.49 | CN¥2.81 0.41 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.82 1.45 USD |
+2.08
|
CN¥327.06B 48.26B USD | CN¥80.75M 11.91M USD | CN¥9.53 1.41 USD | CN¥9.87 1.46 USD | CN¥327.06B 48.26B USD | 6.81 | CN¥1.44 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥325.05B 47.96B USD | CN¥47.63M 7.03M USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥325.05B 47.96B USD | 5.97 | CN¥1.23 0.18 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.55 6.72 USD |
-3.09
|
CN¥302.32B 44.61B USD | CN¥52.26M 7.71M USD | CN¥45.55 6.72 USD | CN¥46.93 6.92 USD | CN¥302.32B 44.61B USD | 40.66 | CN¥1.12 0.17 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.06 2.07 USD |
+2.11
|
CN¥300.80B 44.38B USD | CN¥166.12M 24.51M USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥300.80B 44.38B USD | 10.65 | CN¥1.32 0.19 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.27 2.4 USD |
-2.05
|
CN¥286.82B 42.32B USD | CN¥94.54M 13.95M USD | CN¥16.02 2.36 USD | CN¥16.54 2.44 USD | CN¥286.82B 42.32B USD | 9.40 | CN¥1.73 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.56 4.36 USD |
-1.14
|
CN¥284.38B 41.96B USD | CN¥36.99M 5.46M USD | CN¥29.36 4.33 USD | CN¥29.88 4.41 USD | CN¥284.38B 41.96B USD | 5.34 | CN¥5.53 0.82 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.64 5.11 USD |
-1.51
|
CN¥260.69B 38.46B USD | CN¥54.93M 8.1M USD | CN¥34.59 5.1 USD | CN¥35.23 5.2 USD | CN¥260.69B 38.46B USD | 18.23 | CN¥1.90 0.28 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.88 3.97 USD |
+1.24
|
CN¥260.60B 38.45B USD | CN¥34.71M 5.12M USD | CN¥26.15 3.86 USD | CN¥27.25 4.02 USD | CN¥260.60B 38.45B USD | 12.80 | CN¥2.10 0.31 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥252.95B 37.32B USD | CN¥118.65M 17.51M USD | CN¥5.17 0.76 USD | CN¥5.25 0.77 USD | CN¥252.95B 37.32B USD | 18.46 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.59 2.45 USD |
+1.41
|
CN¥252.47B 37.25B USD | CN¥63.40M 9.35M USD | CN¥16.31 2.41 USD | CN¥16.72 2.47 USD | CN¥252.47B 37.25B USD | 9.42 | CN¥1.76 0.26 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥289.51 42.72 USD |
-2.78
|
CN¥237.95B 35.11B USD | CN¥7.55M 1.11M USD | CN¥289.00 42.64 USD | CN¥305.30 45.05 USD | CN¥237.95B 35.11B USD | 70.44 | CN¥4.11 0.61 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥97.61 14.4 USD |
-2.64
|
CN¥237.10B 34.98B USD | CN¥49.20M 7.26M USD | CN¥97.60 14.4 USD | CN¥103.34 15.25 USD | CN¥237.10B 34.98B USD | 50.05 | CN¥1.95 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.45 1.84 USD |
+1.63
|
CN¥228.47B 33.71B USD | CN¥156.13M 23.04M USD | CN¥12.17 1.8 USD | CN¥12.58 1.86 USD | CN¥228.47B 33.71B USD | 6.69 | CN¥1.86 0.27 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥238.23 35.15 USD |
-5.3
|
CN¥228.19B 33.67B USD | CN¥19.33M 2.85M USD | CN¥236.02 34.82 USD | CN¥255.40 37.68 USD | CN¥228.19B 33.67B USD | 43.15 | CN¥5.52 0.81 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.33 10.38 USD |
+3.96
|
CN¥220.17B 32.48B USD | CN¥45.55M 6.72M USD | CN¥68.69 10.14 USD | CN¥70.94 10.47 USD | CN¥220.17B 32.48B USD | 13.24 | CN¥5.31 0.78 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.48 5.09 USD |
-1.12
|
CN¥201.50B 29.73B USD | CN¥13.15M 1.94M USD | CN¥34.43 5.08 USD | CN¥35.16 5.19 USD | CN¥201.50B 29.73B USD | 27.80 | CN¥1.24 0.18 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥164.50 24.27 USD |
-1.78
|
CN¥200.78B 29.62B USD | CN¥22.00M 3.25M USD | CN¥164.10 24.21 USD | CN¥172.56 25.46 USD | CN¥200.78B 29.62B USD | 63.02 | CN¥2.61 0.39 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.50 1.4 USD |
+0.32
|
CN¥195.40B 28.83B USD | CN¥89.00M 13.13M USD | CN¥9.40 1.39 USD | CN¥9.56 1.41 USD | CN¥195.40B 28.83B USD | 26.38 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.44 1.54 USD |
+1.06
|
CN¥194.51B 28.7B USD | CN¥44.18M 6.52M USD | CN¥10.18 1.5 USD | CN¥10.47 1.54 USD | CN¥194.51B 28.7B USD | 23.72 | CN¥0.44 0.06 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥189.25B 27.92B USD | CN¥214.91M 31.71M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥189.25B 27.92B USD | 6.02 | CN¥0.76 0.11 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.25 2.1 USD |
-1.32
|
CN¥188.94B 27.88B USD | CN¥24.10M 3.56M USD | CN¥14.15 2.09 USD | CN¥14.64 2.16 USD | CN¥188.94B 27.88B USD | 12.50 | CN¥1.14 0.17 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥268.98 39.69 USD |
-2.7
|
CN¥188.76B 27.85B USD | CN¥23.90M 3.53M USD | CN¥268.88 39.67 USD | CN¥283.39 41.81 USD | CN¥188.76B 27.85B USD | 24.32 | CN¥11.06 1.63 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.65 2.75 USD |
+1.8
|
CN¥187.19B 27.62B USD | CN¥30.94M 4.57M USD | CN¥18.02 2.66 USD | CN¥18.80 2.77 USD | CN¥187.19B 27.62B USD | 16.80 | CN¥1.11 0.16 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.44 0.95 USD |
+0.16
|
CN¥184.82B 27.27B USD | CN¥106.69M 15.74M USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥184.82B 27.27B USD | 13.14 | CN¥0.49 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.89 4.26 USD |
+1.01
|
CN¥182.74B 26.96B USD | CN¥68.14M 10.05M USD | CN¥28.33 4.18 USD | CN¥28.96 4.27 USD | CN¥182.74B 26.96B USD | 17.83 | CN¥1.62 0.24 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥181.98B 26.85B USD | CN¥330.43M 48.75M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥181.98B 26.85B USD | 6.28 | CN¥0.49 0.07 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.36 2.86 USD |
-1.02
|
CN¥180.02B 26.56B USD | CN¥37.89M 5.59M USD | CN¥19.28 2.84 USD | CN¥19.54 2.88 USD | CN¥180.02B 26.56B USD | 10.03 | CN¥1.93 0.28 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥170.12 25.1 USD |
-1.69
|
CN¥173.30B 25.57B USD | CN¥4.40M 648.53K USD | CN¥170.04 25.09 USD | CN¥181.00 26.71 USD | CN¥173.30B 25.57B USD | 41.90 | CN¥4.06 0.6 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.07 2.67 USD |
-1.09
|
CN¥166.15B 24.52B USD | CN¥45.44M 6.7M USD | CN¥18.02 2.66 USD | CN¥18.28 2.7 USD | CN¥166.15B 24.52B USD | 18.43 | CN¥0.98 0.14 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.13 3.27 USD |
+0.68
|
CN¥162.29B 23.95B USD | CN¥40.95M 6.04M USD | CN¥21.77 3.21 USD | CN¥22.40 3.31 USD | CN¥162.29B 23.95B USD | 9.49 | CN¥2.33 0.34 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.95 7.52 USD |
-0.95
|
CN¥158.94B 23.45B USD | CN¥9.54M 1.41M USD | CN¥50.95 7.52 USD | CN¥51.70 7.63 USD | CN¥158.94B 23.45B USD | 3.62 | CN¥14.06 2.07 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.76 1.29 USD |
+1.62
|
CN¥157.19B 23.19B USD | CN¥162.09M 23.92M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥157.19B 23.19B USD | 8.42 | CN¥1.04 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.35 2.56 USD |
-1.76
|
CN¥156.62B 23.11B USD | CN¥54.40M 8.03M USD | CN¥17.22 2.54 USD | CN¥17.66 2.61 USD | CN¥156.62B 23.11B USD | 8.18 | CN¥2.12 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥154.99B 22.87B USD | CN¥344.87M 50.88M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥154.99B 22.87B USD | 6.00 | CN¥0.59 0.09 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.02 1.77 USD |
+2.3
|
CN¥148.61B 21.93B USD | CN¥57.14M 8.43M USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥148.61B 21.93B USD | 6.94 | CN¥1.73 0.26 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.56 4.51 USD |
-2.98
|
CN¥147.52B 21.77B USD | CN¥16.78M 2.48M USD | CN¥30.56 4.51 USD | CN¥31.46 4.64 USD | CN¥147.52B 21.77B USD | 11.70 | CN¥2.61 0.39 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.49 3.32 USD |
-2
|
CN¥146.09B 21.55B USD | CN¥11.88M 1.75M USD | CN¥22.48 3.32 USD | CN¥22.89 3.38 USD | CN¥146.09B 21.55B USD | 15.40 | CN¥1.46 0.22 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.40 2.57 USD |
+2.41
|
CN¥140.50B 20.73B USD | CN¥114.17M 16.84M USD | CN¥17.03 2.51 USD | CN¥17.82 2.63 USD | CN¥140.50B 20.73B USD | 12.70 | CN¥1.37 0.2 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥113.32 16.72 USD |
-1.44
|
CN¥138.25B 20.4B USD | CN¥6.06M 894.16K USD | CN¥112.30 16.57 USD | CN¥115.71 17.07 USD | CN¥138.25B 20.4B USD | 13.78 | CN¥8.22 1.21 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.90 7.81 USD |
+0.3
|
CN¥138.06B 20.37B USD | CN¥10.10M 1.49M USD | CN¥52.50 7.75 USD | CN¥53.58 7.91 USD | CN¥138.06B 20.37B USD | 16.68 | CN¥3.17 0.47 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.86 2.34 USD |
-2.46
|
CN¥137.93B 20.35B USD | CN¥38.59M 5.69M USD | CN¥15.86 2.34 USD | CN¥16.20 2.39 USD | CN¥137.93B 20.35B USD | 8.21 | CN¥1.93 0.28 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.39 0.65 USD |
-0.68
|
CN¥137.25B 20.25B USD | CN¥135.55M 20M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥137.25B 20.25B USD | 19.95 | CN¥0.22 0.03 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.45 1.39 USD |
+2.16
|
CN¥135.30B 19.96B USD | CN¥93.50M 13.8M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥135.30B 19.96B USD | 6.56 | CN¥1.44 0.21 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.15 6.96 USD |
-3.22
|
CN¥133.67B 19.72B USD | CN¥15.52M 2.29M USD | CN¥46.99 6.93 USD | CN¥48.83 7.2 USD | CN¥133.67B 19.72B USD | 47.62 | CN¥0.99 0.15 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥130.69B 19.28B USD | CN¥74.18M 10.95M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.35 5.22 USD |
-2.59
|
CN¥127.79B 18.86B USD | CN¥29.59M 4.37M USD | CN¥35.31 5.21 USD | CN¥36.39 5.37 USD | CN¥127.79B 18.86B USD | 30.21 | CN¥1.17 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥127.57B 18.82B USD | CN¥54.36M 8.02M USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥127.57B 18.82B USD | 8.98 | CN¥0.61 0.09 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.91 2.35 USD |
+0.19
|
CN¥127.35B 18.79B USD | CN¥19.42M 2.87M USD | CN¥15.68 2.31 USD | CN¥16.03 2.37 USD | CN¥127.35B 18.79B USD | 18.28 | CN¥0.87 0.13 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.90 5.3 USD |
-0.08
|
CN¥124.31B 18.34B USD | CN¥21.42M 3.16M USD | CN¥35.90 5.3 USD | CN¥36.72 5.42 USD | CN¥124.31B 18.34B USD | 10.71 | CN¥3.35 0.49 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.80 1.59 USD |
-0.64
|
CN¥124.15B 18.32B USD | CN¥29.13M 4.3M USD | CN¥10.80 1.59 USD | CN¥10.94 1.61 USD | CN¥124.15B 18.32B USD | 13.50 | CN¥0.80 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.79 2.48 USD |
+0.24
|
CN¥121.71B 17.96B USD | CN¥46.26M 6.83M USD | CN¥16.61 2.45 USD | CN¥16.94 2.5 USD | CN¥121.71B 17.96B USD | 6.40 | CN¥2.62 0.39 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.37 4.48 USD |
-1.56
|
CN¥121.58B 17.94B USD | CN¥98.75M 14.57M USD | CN¥30.35 4.48 USD | CN¥31.75 4.68 USD | CN¥121.58B 17.94B USD | 20.24 | CN¥1.50 0.22 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.20 2.1 USD |
+0.14
|
CN¥121.44B 17.92B USD | CN¥14.79M 2.18M USD | CN¥14.10 2.08 USD | CN¥14.32 2.11 USD | CN¥121.44B 17.92B USD | 20.00 | CN¥0.71 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥118.61B 17.5B USD | CN¥236.94M 34.96M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥118.61B 17.5B USD | 6.84 | CN¥0.82 0.12 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.22 3.72 USD |
-1.1
|
CN¥116.26B 17.15B USD | CN¥40.86M 6.03M USD | CN¥25.22 3.72 USD | CN¥25.85 3.81 USD | CN¥116.26B 17.15B USD | 23.35 | CN¥1.08 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥46.53 6.87 USD |
-3.18
|
CN¥114.76B 16.93B USD | CN¥104.79M 15.46M USD | CN¥46.45 6.85 USD | CN¥49.60 7.32 USD | CN¥114.76B 16.93B USD | 26.89 | CN¥1.73 0.26 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥244.48 36.07 USD |
-3.2
|
CN¥113.44B 16.74B USD | CN¥5.29M 780.9K USD | CN¥244.35 36.05 USD | CN¥254.65 37.57 USD | CN¥113.44B 16.74B USD | 31.50 | CN¥7.76 1.14 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.16 1.06 USD |
-2.59
|
CN¥113.24B 16.71B USD | CN¥103.01M 15.2M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥113.24B 16.71B USD | 12.56 | CN¥0.57 0.08 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥84.02 12.4 USD |
-2.98
|
CN¥112.66B 16.62B USD | CN¥11.10M 1.64M USD | CN¥83.60 12.33 USD | CN¥87.99 12.98 USD | CN¥112.66B 16.62B USD | 41.18 | CN¥2.04 0.3 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.51 2.29 USD |
+0.32
|
CN¥109.18B 16.11B USD | CN¥18.80M 2.77M USD | CN¥15.40 2.27 USD | CN¥15.70 2.32 USD | CN¥109.18B 16.11B USD | 9.63 | CN¥1.61 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.89 10.9 USD |
-5.09
|
CN¥108.11B 15.95B USD | CN¥26.20M 3.87M USD | CN¥73.88 10.9 USD | CN¥77.99 11.51 USD | CN¥108.11B 15.95B USD | 44.78 | CN¥1.65 0.24 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.48 2.87 USD |
+2.1
|
CN¥106.58B 15.73B USD | CN¥52.79M 7.79M USD | CN¥19.22 2.84 USD | CN¥19.98 2.95 USD | CN¥106.58B 15.73B USD | 14.87 | CN¥1.31 0.19 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.50 5.83 USD |
-4.13
|
CN¥105.29B 15.54B USD | CN¥26.74M 3.95M USD | CN¥39.50 5.83 USD | CN¥41.33 6.1 USD | CN¥105.29B 15.54B USD | 158.00 | CN¥0.25 0.04 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥104.50B 15.42B USD | CN¥72.74M 10.73M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥104.50B 15.42B USD | 5.60 | CN¥0.76 0.11 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.18 7.4 USD |
-1.22
|
CN¥104.26B 15.38B USD | CN¥11.12M 1.64M USD | CN¥50.18 7.4 USD | CN¥50.80 7.5 USD | CN¥104.26B 15.38B USD | 25.34 | CN¥1.98 0.29 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.29 12.14 USD |
-2.79
|
CN¥103.55B 15.28B USD | CN¥14.53M 2.14M USD | CN¥82.21 12.13 USD | CN¥84.75 12.5 USD | CN¥103.55B 15.28B USD | 31.89 | CN¥2.58 0.38 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥101.75B 15.01B USD | CN¥155.55M 22.95M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥101.75B 15.01B USD | 19.16 | CN¥0.12 0.02 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥101.54B 14.98B USD | CN¥80.40M 11.86M USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥101.54B 14.98B USD | 4.43 | CN¥1.44 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥99.81B 14.73B USD | CN¥30.29M 4.47M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥99.81B 14.73B USD | 8.43 | CN¥0.73 0.11 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥204.38 30.16 USD |
-9.04
|
CN¥99.18B 14.63B USD | CN¥5.62M 828.84K USD | CN¥201.59 29.74 USD | CN¥229.79 33.9 USD | CN¥99.18B 14.63B USD | 57.73 | CN¥3.54 0.52 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.36 3 USD |
-0.68
|
CN¥98.69B 14.56B USD | CN¥46.70M 6.89M USD | CN¥20.36 3 USD | CN¥20.95 3.09 USD | CN¥98.69B 14.56B USD | 14.97 | CN¥1.36 0.2 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥97.92B 14.45B USD | CN¥107.09M 15.8M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥97.92B 14.45B USD | 16.43 | CN¥0.30 0.04 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.48 2.73 USD |
-0.16
|
CN¥97.52B 14.39B USD | CN¥19.47M 2.87M USD | CN¥18.39 2.71 USD | CN¥18.58 2.74 USD | CN¥97.52B 14.39B USD | 15.52 | CN¥1.19 0.18 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥96.63B 14.26B USD | CN¥148.57M 21.92M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥96.63B 14.26B USD | 84.50 | CN¥0.04 0.005 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.29 7.86 USD |
-3.28
|
CN¥95.36B 14.07B USD | CN¥58.09M 8.57M USD | CN¥53.25 7.86 USD | CN¥56.58 8.35 USD | CN¥95.36B 14.07B USD | 44.40 | CN¥1.20 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
