Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2480)
Shanghai (2480)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.66 1.72 USD |
-0.26
|
CN¥3.05T 450.06B USD | CN¥188.85M 27.86M USD | CN¥11.45 1.69 USD | CN¥11.76 1.74 USD | CN¥3.05T 450.06B USD | 8.76 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.35 1.23 USD |
-0.71
|
CN¥2.98T 439.1B USD | CN¥621.33M 91.68M USD | CN¥8.17 1.21 USD | CN¥8.40 1.24 USD | CN¥2.98T 439.1B USD | 8.02 | CN¥1.04 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥2.54T 374.38B USD | CN¥403.35M 59.51M USD | CN¥7.12 1.05 USD | CN¥7.29 1.08 USD | CN¥2.54T 374.38B USD | 8.73 | CN¥0.83 0.12 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.54 1.85 USD |
-7.93
|
CN¥2.30T 338.63B USD | CN¥301.29M 44.45M USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥2.30T 338.63B USD | 13.34 | CN¥0.94 0.14 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.77 1 USD |
-0.88
|
CN¥2.18T 321.86B USD | CN¥353.46M 52.15M USD | CN¥6.66 0.98 USD | CN¥6.81 1 USD | CN¥2.18T 321.86B USD | 9.27 | CN¥0.73 0.11 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥100.24 14.79 USD |
-0.95
|
CN¥2.17T 320.7B USD | CN¥14.74M 2.17M USD | CN¥98.80 14.58 USD | CN¥101.59 14.99 USD | CN¥2.17T 320.7B USD | 16.73 | CN¥5.99 0.88 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,452.00 214.24 USD |
+0.38
|
CN¥1.82T 267.82B USD | CN¥4.67M 689.22K USD | CN¥1,430.00 210.99 USD | CN¥1,466.00 216.3 USD | CN¥1.82T 267.82B USD | 22.03 | CN¥65.91 9.72 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.54 6.28 USD |
0
|
CN¥1.07T 158.3B USD | CN¥106.39M 15.7M USD | CN¥41.82 6.17 USD | CN¥42.55 6.28 USD | CN¥1.07T 158.3B USD | 7.28 | CN¥5.84 0.86 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.79 7.05 USD |
-6.26
|
CN¥1.04T 152.94B USD | CN¥64.87M 9.57M USD | CN¥47.60 7.02 USD | CN¥50.30 7.42 USD | CN¥1.04T 152.94B USD | 17.31 | CN¥2.76 0.41 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.85 5.29 USD |
+0.14
|
CN¥1.01T 149.51B USD | CN¥16.44M 2.43M USD | CN¥35.50 5.24 USD | CN¥36.07 5.32 USD | CN¥1.01T 149.51B USD | 13.42 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.35 8.02 USD |
+0.63
|
CN¥984.15B 145.21B USD | CN¥61.61M 9.09M USD | CN¥53.80 7.94 USD | CN¥54.54 8.05 USD | CN¥984.15B 145.21B USD | 10.82 | CN¥5.02 0.74 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.69 16.33 USD |
-0.55
|
CN¥947.77B 139.84B USD | CN¥45.74M 6.75M USD | CN¥107.60 15.88 USD | CN¥113.84 16.8 USD | CN¥947.77B 139.84B USD | 122.98 | CN¥0.90 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.29 6.53 USD |
-2.12
|
CN¥878.89B 129.68B USD | CN¥145.10M 21.41M USD | CN¥43.01 6.35 USD | CN¥45.71 6.74 USD | CN¥878.89B 129.68B USD | 16.84 | CN¥2.63 0.39 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.48 4.35 USD |
+0.79
|
CN¥783.90B 115.66B USD | CN¥257.18M 37.95M USD | CN¥29.04 4.28 USD | CN¥29.95 4.42 USD | CN¥783.90B 115.66B USD | 11.16 | CN¥2.64 0.39 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥724.58B 106.91B USD | CN¥232.61M 34.32M USD | CN¥8.06 1.19 USD | CN¥8.24 1.22 USD | CN¥724.58B 106.91B USD | 7.73 | CN¥1.06 0.16 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.28 4.32 USD |
-1.31
|
CN¥716.43B 105.71B USD | CN¥173.42M 25.59M USD | CN¥28.75 4.24 USD | CN¥29.68 4.38 USD | CN¥716.43B 105.71B USD | 22.18 | CN¥1.32 0.19 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥687.89B 101.5B USD | CN¥342.74M 50.57M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥687.89B 101.5B USD | 19.65 | CN¥0.29 0.04 USD |
|
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.52 0.81 USD |
-1.25
|
CN¥662.92B 97.81B USD | CN¥213.32M 31.48M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥662.92B 97.81B USD | 7.88 | CN¥0.70 0.1 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.63 0.98 USD |
-3.35
|
CN¥606.69B 89.52B USD | CN¥177.07M 26.13M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥606.69B 89.52B USD | 21.38 | CN¥0.31 0.05 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥845.00 124.68 USD |
-0.31
|
CN¥531.38B 78.4B USD | CN¥12.83M 1.89M USD | CN¥812.52 119.88 USD | CN¥881.88 130.12 USD | CN¥531.38B 78.4B USD | 128.81 | CN¥6.56 0.97 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.07 1.34 USD |
+0.55
|
CN¥504.70B 74.47B USD | CN¥45.63M 6.73M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥504.70B 74.47B USD | 7.31 | CN¥1.24 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.46 22.79 USD |
+3.8
|
CN¥468.77B 69.17B USD | CN¥58.69M 8.66M USD | CN¥149.59 22.07 USD | CN¥157.78 23.28 USD | CN¥468.77B 69.17B USD | 16.62 | CN¥9.29 1.37 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.59 2.89 USD |
-0.61
|
CN¥414.58B 61.17B USD | CN¥112.36M 16.58M USD | CN¥19.36 2.86 USD | CN¥19.80 2.92 USD | CN¥414.58B 61.17B USD | 6.25 | CN¥3.13 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.98 3.83 USD |
+0.23
|
CN¥405.92B 59.89B USD | CN¥84.00M 12.39M USD | CN¥25.81 3.81 USD | CN¥26.04 3.84 USD | CN¥405.92B 59.89B USD | 10.51 | CN¥2.47 0.36 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥274.05 40.44 USD |
+3.84
|
CN¥405.32B 59.8B USD | CN¥5.10M 752.26K USD | CN¥261.00 38.51 USD | CN¥277.58 40.96 USD | CN¥405.32B 59.8B USD | 87.83 | CN¥3.12 0.46 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.19 7.41 USD |
+2.32
|
CN¥333.12B 49.15B USD | CN¥70.39M 10.39M USD | CN¥49.03 7.23 USD | CN¥50.24 7.41 USD | CN¥333.12B 49.15B USD | 36.63 | CN¥1.37 0.2 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.87 1.46 USD |
-2.18
|
CN¥328.73B 48.5B USD | CN¥62.91M 9.28M USD | CN¥9.82 1.45 USD | CN¥10.10 1.49 USD | CN¥328.73B 48.5B USD | 7.15 | CN¥1.38 0.2 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥327.70B 48.35B USD | CN¥53.30M 7.86M USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥327.70B 48.35B USD | 5.97 | CN¥1.24 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.90 4.71 USD |
+0.73
|
CN¥306.89B 45.28B USD | CN¥32.55M 4.8M USD | CN¥31.47 4.64 USD | CN¥31.90 4.71 USD | CN¥306.89B 45.28B USD | 7.35 | CN¥4.34 0.64 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.01 2.07 USD |
+0.79
|
CN¥299.73B 44.22B USD | CN¥266.22M 39.28M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥299.73B 44.22B USD | 10.77 | CN¥1.30 0.19 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.67 2.46 USD |
-0.42
|
CN¥293.87B 43.36B USD | CN¥61.70M 9.1M USD | CN¥16.55 2.44 USD | CN¥16.70 2.46 USD | CN¥293.87B 43.36B USD | 9.92 | CN¥1.68 0.25 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.69 2.61 USD |
-1.34
|
CN¥269.21B 39.72B USD | CN¥95.91M 14.15M USD | CN¥17.48 2.58 USD | CN¥17.79 2.62 USD | CN¥269.21B 39.72B USD | 10.28 | CN¥1.72 0.25 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.38 5.22 USD |
-0.39
|
CN¥266.26B 39.29B USD | CN¥75.21M 11.1M USD | CN¥35.00 5.16 USD | CN¥35.97 5.31 USD | CN¥266.26B 39.29B USD | 17.42 | CN¥2.03 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥257.84B 38.04B USD | CN¥157.85M 23.29M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥257.84B 38.04B USD | 18.82 | CN¥0.28 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.52 3.77 USD |
-4.74
|
CN¥247.42B 36.51B USD | CN¥66.15M 9.76M USD | CN¥25.40 3.75 USD | CN¥26.55 3.92 USD | CN¥247.42B 36.51B USD | 12.26 | CN¥2.08 0.31 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥254.00 37.48 USD |
+5.83
|
CN¥243.29B 35.9B USD | CN¥48.17M 7.11M USD | CN¥235.00 34.67 USD | CN¥265.00 39.1 USD | CN¥243.29B 35.9B USD | 33.07 | CN¥7.68 1.13 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.58 10.86 USD |
+3.75
|
CN¥230.34B 33.99B USD | CN¥37.71M 5.56M USD | CN¥70.66 10.43 USD | CN¥73.88 10.9 USD | CN¥230.34B 33.99B USD | 11.67 | CN¥6.30 0.93 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.51 1.85 USD |
-0.32
|
CN¥229.58B 33.87B USD | CN¥105.75M 15.6M USD | CN¥12.37 1.83 USD | CN¥12.58 1.86 USD | CN¥229.58B 33.87B USD | 6.61 | CN¥1.89 0.28 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.47 4.2 USD |
+0.6
|
CN¥225.81B 33.32B USD | CN¥34.11M 5.03M USD | CN¥28.15 4.15 USD | CN¥28.65 4.23 USD | CN¥225.81B 33.32B USD | 10.54 | CN¥2.70 0.4 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥262.85 38.78 USD |
-3.19
|
CN¥216.04B 31.88B USD | CN¥16.65M 2.46M USD | CN¥256.30 37.82 USD | CN¥282.00 41.61 USD | CN¥216.04B 31.88B USD | 64.10 | CN¥4.10 0.6 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.65 5.26 USD |
+1.13
|
CN¥208.34B 30.74B USD | CN¥19.27M 2.84M USD | CN¥34.96 5.16 USD | CN¥35.95 5.3 USD | CN¥208.34B 30.74B USD | 29.22 | CN¥1.22 0.18 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥163.80 24.17 USD |
-2.4
|
CN¥199.92B 29.5B USD | CN¥43.40M 6.4M USD | CN¥158.44 23.38 USD | CN¥169.80 25.05 USD | CN¥199.92B 29.5B USD | 52.33 | CN¥3.13 0.46 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.42 3.16 USD |
+2.1
|
CN¥199.17B 29.39B USD | CN¥46.83M 6.91M USD | CN¥20.95 3.09 USD | CN¥21.45 3.16 USD | CN¥199.17B 29.39B USD | 11.33 | CN¥1.89 0.28 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.61 1.42 USD |
-0.41
|
CN¥197.66B 29.16B USD | CN¥134.52M 19.85M USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥197.66B 29.16B USD | 26.69 | CN¥0.36 0.05 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.05 4.58 USD |
+1.11
|
CN¥196.40B 28.98B USD | CN¥82.86M 12.23M USD | CN¥30.56 4.51 USD | CN¥31.30 4.62 USD | CN¥196.40B 28.98B USD | 19.52 | CN¥1.59 0.23 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.54 1.56 USD |
-1.31
|
CN¥196.37B 28.97B USD | CN¥33.03M 4.87M USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥196.37B 28.97B USD | 24.51 | CN¥0.43 0.06 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.65 0.69 USD |
-1.27
|
CN¥192.14B 28.35B USD | CN¥255.37M 37.68M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥192.14B 28.35B USD | 6.64 | CN¥0.70 0.1 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥77.78 11.48 USD |
-3.83
|
CN¥188.93B 27.88B USD | CN¥112.66M 16.62M USD | CN¥74.40 10.98 USD | CN¥80.32 11.85 USD | CN¥188.93B 27.88B USD | 25.75 | CN¥3.02 0.45 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥184.94B 27.29B USD | CN¥282.82M 41.73M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥184.94B 27.29B USD | 7.11 | CN¥0.44 0.06 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥263.15 38.83 USD |
-3.03
|
CN¥184.66B 27.25B USD | CN¥43.53M 6.42M USD | CN¥259.00 38.21 USD | CN¥272.99 40.28 USD | CN¥184.66B 27.25B USD | 16.39 | CN¥16.05 2.37 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥183.10B 27.02B USD | CN¥180.03M 26.56M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥183.10B 27.02B USD | 13.57 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.47 2.87 USD |
+4.17
|
CN¥179.03B 26.41B USD | CN¥95.13M 14.04M USD | CN¥18.73 2.76 USD | CN¥19.53 2.88 USD | CN¥179.03B 26.41B USD | 18.54 | CN¥1.05 0.15 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.90 1.9 USD |
-6.59
|
CN¥171.04B 25.24B USD | CN¥78.35M 11.56M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥171.04B 25.24B USD | 11.94 | CN¥1.08 0.16 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.00 2.51 USD |
-6.08
|
CN¥170.63B 25.18B USD | CN¥92.03M 13.58M USD | CN¥16.88 2.49 USD | CN¥17.85 2.63 USD | CN¥170.63B 25.18B USD | 14.65 | CN¥1.16 0.17 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.93 7.81 USD |
+0.78
|
CN¥165.12B 24.36B USD | CN¥10.84M 1.6M USD | CN¥52.42 7.73 USD | CN¥53.13 7.84 USD | CN¥165.12B 24.36B USD | 6.37 | CN¥8.30 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.90 2.64 USD |
+0.62
|
CN¥161.58B 23.84B USD | CN¥41.92M 6.19M USD | CN¥17.68 2.61 USD | CN¥17.96 2.65 USD | CN¥161.58B 23.84B USD | 9.47 | CN¥1.89 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥130.32 19.23 USD |
+1.02
|
CN¥158.99B 23.46B USD | CN¥7.84M 1.16M USD | CN¥128.59 18.97 USD | CN¥131.85 19.45 USD | CN¥158.99B 23.46B USD | 17.14 | CN¥7.60 1.12 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.50 3.17 USD |
-3.37
|
CN¥157.67B 23.26B USD | CN¥73.66M 10.87M USD | CN¥20.80 3.07 USD | CN¥21.91 3.23 USD | CN¥157.67B 23.26B USD | 9.64 | CN¥2.23 0.33 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.78 1.3 USD |
-0.57
|
CN¥157.54B 23.25B USD | CN¥169.31M 24.98M USD | CN¥8.73 1.29 USD | CN¥8.85 1.31 USD | CN¥157.54B 23.25B USD | 7.70 | CN¥1.14 0.17 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥154.53 22.8 USD |
-7.84
|
CN¥157.42B 23.23B USD | CN¥13.13M 1.94M USD | CN¥150.91 22.27 USD | CN¥166.88 24.62 USD | CN¥157.42B 23.23B USD | 23.88 | CN¥6.47 0.95 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥149.48B 22.05B USD | CN¥54.17M 7.99M USD | CN¥11.93 1.76 USD | CN¥12.13 1.79 USD | CN¥149.48B 22.05B USD | 6.79 | CN¥1.78 0.26 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥149.30B 22.03B USD | CN¥249.79M 36.86M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥149.30B 22.03B USD | 6.68 | CN¥0.51 0.08 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.68 3.35 USD |
+0.58
|
CN¥147.32B 21.74B USD | CN¥13.99M 2.06M USD | CN¥22.35 3.3 USD | CN¥22.75 3.36 USD | CN¥147.32B 21.74B USD | 15.11 | CN¥1.50 0.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.82 8.24 USD |
+1.62
|
CN¥145.68B 21.49B USD | CN¥11.02M 1.63M USD | CN¥54.84 8.09 USD | CN¥55.89 8.25 USD | CN¥145.68B 21.49B USD | 17.38 | CN¥3.21 0.47 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.49 2.43 USD |
+0.49
|
CN¥143.41B 21.16B USD | CN¥48.18M 7.11M USD | CN¥16.29 2.4 USD | CN¥16.58 2.45 USD | CN¥143.41B 21.16B USD | 7.10 | CN¥2.32 0.34 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.86 7.21 USD |
+0.23
|
CN¥138.51B 20.44B USD | CN¥12.76M 1.88M USD | CN¥48.26 7.12 USD | CN¥49.33 7.28 USD | CN¥138.51B 20.44B USD | 43.62 | CN¥1.12 0.17 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥138.19B 20.39B USD | CN¥151.97M 22.42M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥138.19B 20.39B USD | 23.26 | CN¥0.19 0.03 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.84 2.48 USD |
-3.83
|
CN¥135.98B 20.06B USD | CN¥178.61M 26.35M USD | CN¥16.03 2.37 USD | CN¥17.22 2.54 USD | CN¥135.98B 20.06B USD | 9.67 | CN¥1.74 0.26 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.83 5.43 USD |
+0.9
|
CN¥133.14B 19.64B USD | CN¥48.43M 7.15M USD | CN¥36.10 5.33 USD | CN¥37.28 5.5 USD | CN¥133.14B 19.64B USD | 30.18 | CN¥1.22 0.18 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥132.44B 19.54B USD | CN¥120.82M 17.83M USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥132.44B 19.54B USD | 14.82 | CN¥0.41 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥130.83B 19.3B USD | CN¥58.43M 8.62M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥130.83B 19.3B USD | 8.64 | CN¥0.65 0.1 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.46 2.28 USD |
-0.96
|
CN¥123.75B 18.26B USD | CN¥38.37M 5.66M USD | CN¥15.08 2.23 USD | CN¥15.63 2.31 USD | CN¥123.75B 18.26B USD | 18.40 | CN¥0.84 0.12 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.63 13.52 USD |
+4.53
|
CN¥122.86B 18.13B USD | CN¥8.42M 1.24M USD | CN¥87.00 12.84 USD | CN¥92.95 13.71 USD | CN¥122.86B 18.13B USD | 42.03 | CN¥2.18 0.32 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.68 1.58 USD |
-0.28
|
CN¥122.77B 18.11B USD | CN¥31.37M 4.63M USD | CN¥10.64 1.57 USD | CN¥10.80 1.59 USD | CN¥122.77B 18.11B USD | 15.94 | CN¥0.67 0.1 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.92 2.5 USD |
+0.42
|
CN¥122.65B 18.1B USD | CN¥51.12M 7.54M USD | CN¥16.59 2.45 USD | CN¥16.93 2.5 USD | CN¥122.65B 18.1B USD | 6.26 | CN¥2.70 0.4 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.59 3.92 USD |
+4.23
|
CN¥122.58B 18.09B USD | CN¥165.28M 24.39M USD | CN¥26.12 3.85 USD | CN¥27.29 4.03 USD | CN¥122.58B 18.09B USD | 34.08 | CN¥0.78 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥122.38B 18.06B USD | CN¥16.89M 2.49M USD | CN¥14.19 2.09 USD | CN¥14.38 2.12 USD | CN¥122.38B 18.06B USD | 20.15 | CN¥0.71 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.77 0.85 USD |
-1.37
|
CN¥122.00B 18B USD | CN¥237.63M 35.06M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥122.00B 18B USD | 7.12 | CN¥0.81 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.98 2.51 USD |
+4.36
|
CN¥119.52B 17.64B USD | CN¥40.80M 6.02M USD | CN¥16.40 2.42 USD | CN¥17.34 2.56 USD | CN¥119.52B 17.64B USD | 9.22 | CN¥1.84 0.27 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥33.80 4.99 USD |
+1.2
|
CN¥117.04B 17.27B USD | CN¥46.99M 6.93M USD | CN¥33.11 4.89 USD | CN¥34.46 5.08 USD | CN¥117.04B 17.27B USD | 9.01 | CN¥3.75 0.55 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.40 1.09 USD |
+0.82
|
CN¥117.04B 17.27B USD | CN¥83.08M 12.26M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥117.04B 17.27B USD | 23.12 | CN¥0.32 0.05 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥116.97B 17.26B USD | CN¥117.95M 17.4M USD | CN¥8.13 1.2 USD | CN¥8.29 1.22 USD | CN¥116.97B 17.26B USD | 6.98 | CN¥1.17 0.17 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.03 4.28 USD |
+0.35
|
CN¥116.21B 17.15B USD | CN¥187.62M 27.68M USD | CN¥27.85 4.11 USD | CN¥29.87 4.41 USD | CN¥116.21B 17.15B USD | 18.97 | CN¥1.53 0.23 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.88 11.64 USD |
-0.08
|
CN¥115.41B 17.03B USD | CN¥29.17M 4.3M USD | CN¥77.80 11.48 USD | CN¥79.68 11.76 USD | CN¥115.41B 17.03B USD | 39.24 | CN¥2.01 0.3 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.47 8.04 USD |
+2.52
|
CN¥113.18B 16.7B USD | CN¥27.28M 4.02M USD | CN¥53.00 7.82 USD | CN¥54.49 8.04 USD | CN¥113.18B 16.7B USD | 26.18 | CN¥2.08 0.31 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.98 12.98 USD |
+1.95
|
CN¥110.71B 16.34B USD | CN¥15.55M 2.29M USD | CN¥85.41 12.6 USD | CN¥88.85 13.11 USD | CN¥110.71B 16.34B USD | 33.96 | CN¥2.59 0.38 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥236.75 34.93 USD |
+3.16
|
CN¥109.86B 16.21B USD | CN¥6.58M 970.84K USD | CN¥227.31 33.54 USD | CN¥240.88 35.54 USD | CN¥109.86B 16.21B USD | 32.43 | CN¥7.30 1.08 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.71 6.45 USD |
+0.44
|
CN¥107.81B 15.91B USD | CN¥177.56M 26.2M USD | CN¥41.81 6.17 USD | CN¥45.29 6.68 USD | CN¥107.81B 15.91B USD | 16.37 | CN¥2.67 0.39 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥107.45B 15.85B USD | CN¥85.60M 12.63M USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥107.45B 15.85B USD | 6.63 | CN¥0.66 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.01 5.9 USD |
+1.39
|
CN¥106.65B 15.74B USD | CN¥23.35M 3.45M USD | CN¥39.06 5.76 USD | CN¥40.90 6.03 USD | CN¥106.65B 15.74B USD | 153.88 | CN¥0.26 0.04 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥81.96 12.09 USD |
+4.66
|
CN¥104.36B 15.4B USD | CN¥26.69M 3.94M USD | CN¥79.51 11.73 USD | CN¥84.94 12.53 USD | CN¥104.36B 15.4B USD | 19.51 | CN¥4.20 0.62 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.51 0.96 USD |
-0.76
|
CN¥103.61B 15.29B USD | CN¥84.41M 12.45M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥103.61B 15.29B USD | 4.82 | CN¥1.35 0.2 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥103.08B 15.21B USD | CN¥193.25M 28.51M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥103.08B 15.21B USD | 19.41 | CN¥0.12 0.02 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.02 3.1 USD |
+3.14
|
CN¥101.89B 15.03B USD | CN¥145.80M 21.51M USD | CN¥20.50 3.02 USD | CN¥21.46 3.17 USD | CN¥101.89B 15.03B USD | 14.69 | CN¥1.43 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥100.85B 14.88B USD | CN¥40.77M 6.02M USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥100.85B 14.88B USD | 8.63 | CN¥0.72 0.11 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥98.63B 14.55B USD | CN¥139.97M 20.65M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥98.63B 14.55B USD | 115.00 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.95 2.65 USD |
-4.52
|
CN¥98.21B 14.49B USD | CN¥86.95M 12.83M USD | CN¥17.11 2.52 USD | CN¥18.40 2.71 USD | CN¥98.21B 14.49B USD | 14.95 | CN¥1.20 0.18 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.48 2.73 USD |
+2.61
|
CN¥97.52B 14.39B USD | CN¥38.46M 5.68M USD | CN¥18.05 2.66 USD | CN¥18.53 2.73 USD | CN¥97.52B 14.39B USD | 20.76 | CN¥0.89 0.13 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥96.19B 14.19B USD | CN¥67.21M 9.92M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥96.19B 14.19B USD | 68.77 | CN¥0.09 0.01 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥96.14B 14.18B USD | CN¥171.29M 25.27M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥96.14B 14.18B USD | 17.28 | CN¥0.28 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
