Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2480)
Shanghai (2480)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.91 1.76 USD |
+2.14
|
CN¥3.12T 459.71B USD | CN¥168.00M 24.79M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥3.12T 459.71B USD | 8.95 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.44 1.25 USD |
+1.08
|
CN¥3.01T 443.83B USD | CN¥483.17M 71.29M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥3.01T 443.83B USD | 8.03 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.28 1.07 USD |
+0.41
|
CN¥2.55T 375.93B USD | CN¥353.15M 52.11M USD | CN¥7.17 1.06 USD | CN¥7.32 1.08 USD | CN¥2.55T 375.93B USD | 8.66 | CN¥0.84 0.12 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
+1.28
|
CN¥2.32T 342.95B USD | CN¥235.97M 34.82M USD | CN¥12.10 1.79 USD | CN¥12.77 1.88 USD | CN¥2.32T 342.95B USD | 12.45 | CN¥1.02 0.15 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥103.49 15.27 USD |
+3.24
|
CN¥2.24T 331.1B USD | CN¥17.52M 2.59M USD | CN¥99.82 14.73 USD | CN¥103.79 15.31 USD | CN¥2.24T 331.1B USD | 17.10 | CN¥6.05 0.89 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.85 1.01 USD |
+1.18
|
CN¥2.21T 325.66B USD | CN¥316.57M 46.71M USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.21T 325.66B USD | 9.25 | CN¥0.74 0.11 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,453.00 214.39 USD |
+0.07
|
CN¥1.82T 268B USD | CN¥4.28M 632.21K USD | CN¥1,436.00 211.88 USD | CN¥1,457.72 215.08 USD | CN¥1.82T 268B USD | 22.12 | CN¥65.66 9.69 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.88 6.33 USD |
+0.8
|
CN¥1.08T 159.56B USD | CN¥92.95M 13.72M USD | CN¥42.46 6.26 USD | CN¥42.92 6.33 USD | CN¥1.08T 159.56B USD | 7.34 | CN¥5.84 0.86 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.54 7.16 USD |
+1.57
|
CN¥1.05T 155.34B USD | CN¥43.18M 6.37M USD | CN¥47.52 7.01 USD | CN¥48.56 7.16 USD | CN¥1.05T 155.34B USD | 17.58 | CN¥2.76 0.41 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.51 5.24 USD |
-0.95
|
CN¥1.00T 148.09B USD | CN¥14.71M 2.17M USD | CN¥35.31 5.21 USD | CN¥35.84 5.29 USD | CN¥1.00T 148.09B USD | 13.29 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.50 8.04 USD |
+0.28
|
CN¥986.87B 145.61B USD | CN¥55.62M 8.21M USD | CN¥53.80 7.94 USD | CN¥54.67 8.07 USD | CN¥986.87B 145.61B USD | 10.92 | CN¥4.99 0.74 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.90 16.36 USD |
+0.19
|
CN¥949.57B 140.11B USD | CN¥44.93M 6.63M USD | CN¥105.00 15.49 USD | CN¥113.49 16.75 USD | CN¥949.57B 140.11B USD | 121.86 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.71 6.01 USD |
-8.08
|
CN¥807.85B 119.2B USD | CN¥147.16M 21.71M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥807.85B 119.2B USD | 15.13 | CN¥2.69 0.4 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.28 4.17 USD |
-4.07
|
CN¥751.99B 110.95B USD | CN¥249.94M 36.88M USD | CN¥27.81 4.1 USD | CN¥29.06 4.29 USD | CN¥751.99B 110.95B USD | 10.79 | CN¥2.62 0.39 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.30 1.22 USD |
+1.22
|
CN¥733.42B 108.21B USD | CN¥212.50M 31.35M USD | CN¥8.14 1.2 USD | CN¥8.31 1.23 USD | CN¥733.42B 108.21B USD | 7.75 | CN¥1.07 0.16 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.91 4.41 USD |
+2.15
|
CN¥731.84B 107.98B USD | CN¥169.68M 25.04M USD | CN¥29.25 4.32 USD | CN¥29.91 4.41 USD | CN¥731.84B 107.98B USD | 22.48 | CN¥1.33 0.2 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥699.96B 103.28B USD | CN¥289.11M 42.66M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥699.96B 103.28B USD | 20.00 | CN¥0.29 0.04 USD |
|
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥664.13B 97.99B USD | CN¥183.58M 27.09M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥664.13B 97.99B USD | 7.78 | CN¥0.71 0.1 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.91 1.02 USD |
+4.22
|
CN¥632.31B 93.3B USD | CN¥169.55M 25.02M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥632.31B 93.3B USD | 21.59 | CN¥0.32 0.05 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.15 1.35 USD |
+0.88
|
CN¥509.15B 75.12B USD | CN¥44.97M 6.63M USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥509.15B 75.12B USD | 7.43 | CN¥1.23 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥802.90 118.47 USD |
-4.98
|
CN¥504.91B 74.5B USD | CN¥11.14M 1.64M USD | CN¥776.36 114.55 USD | CN¥830.00 122.46 USD | CN¥504.91B 74.5B USD | 122.02 | CN¥6.58 0.97 USD |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥147.00 21.69 USD |
-4.83
|
CN¥446.13B 65.83B USD | CN¥46.96M 6.93M USD | CN¥144.84 21.37 USD | CN¥152.85 22.55 USD | CN¥446.13B 65.83B USD | 16.42 | CN¥8.95 1.32 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.73 2.91 USD |
+0.71
|
CN¥417.54B 61.61B USD | CN¥84.93M 12.53M USD | CN¥19.52 2.88 USD | CN¥19.80 2.92 USD | CN¥417.54B 61.61B USD | 6.26 | CN¥3.15 0.46 USD |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥278.60 41.11 USD |
+1.66
|
CN¥412.05B 60.8B USD | CN¥7.30M 1.08M USD | CN¥270.00 39.84 USD | CN¥291.99 43.08 USD | CN¥412.05B 60.8B USD | 67.29 | CN¥4.14 0.61 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.72 3.79 USD |
-1
|
CN¥401.86B 59.29B USD | CN¥73.22M 10.8M USD | CN¥25.50 3.76 USD | CN¥25.82 3.81 USD | CN¥401.86B 59.29B USD | 10.45 | CN¥2.46 0.36 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.43 7.44 USD |
+0.48
|
CN¥334.71B 49.39B USD | CN¥67.40M 9.94M USD | CN¥49.38 7.29 USD | CN¥50.98 7.52 USD | CN¥334.71B 49.39B USD | 37.63 | CN¥1.34 0.2 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.03 1.48 USD |
+1.62
|
CN¥334.06B 49.29B USD | CN¥64.27M 9.48M USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥334.06B 49.29B USD | 7.11 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.26 1.07 USD |
-0.55
|
CN¥321.07B 47.37B USD | CN¥54.92M 8.1M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥321.07B 47.37B USD | 5.90 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.86 4.7 USD |
-0.13
|
CN¥306.50B 45.22B USD | CN¥26.59M 3.92M USD | CN¥31.58 4.66 USD | CN¥31.94 4.71 USD | CN¥306.50B 45.22B USD | 7.39 | CN¥4.31 0.64 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.46 2.43 USD |
-1.26
|
CN¥290.17B 42.81B USD | CN¥64.71M 9.55M USD | CN¥16.34 2.41 USD | CN¥16.60 2.45 USD | CN¥290.17B 42.81B USD | 9.73 | CN¥1.69 0.25 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.29 1.96 USD |
-5.14
|
CN¥284.33B 41.95B USD | CN¥227.97M 33.64M USD | CN¥13.18 1.94 USD | CN¥13.72 2.02 USD | CN¥284.33B 41.95B USD | 10.30 | CN¥1.29 0.19 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.47 2.58 USD |
-1.24
|
CN¥265.86B 39.23B USD | CN¥96.46M 14.23M USD | CN¥17.37 2.56 USD | CN¥17.71 2.61 USD | CN¥265.86B 39.23B USD | 10.04 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.17 5.19 USD |
-0.59
|
CN¥264.68B 39.05B USD | CN¥51.52M 7.6M USD | CN¥34.60 5.11 USD | CN¥35.34 5.21 USD | CN¥264.68B 39.05B USD | 17.24 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥262.24B 38.69B USD | CN¥188.75M 27.85M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥262.24B 38.69B USD | 19.14 | CN¥0.28 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.85 3.81 USD |
+1.29
|
CN¥250.62B 36.98B USD | CN¥36.53M 5.39M USD | CN¥25.22 3.72 USD | CN¥26.06 3.85 USD | CN¥250.62B 36.98B USD | 11.85 | CN¥2.18 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥254.00 37.48 USD |
0
|
CN¥243.29B 35.9B USD | CN¥29.14M 4.3M USD | CN¥238.09 35.13 USD | CN¥263.00 38.8 USD | CN¥243.29B 35.9B USD | 34.98 | CN¥7.26 1.07 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.74 1.88 USD |
+1.84
|
CN¥233.80B 34.5B USD | CN¥117.41M 17.32M USD | CN¥12.45 1.84 USD | CN¥12.77 1.88 USD | CN¥233.80B 34.5B USD | 6.70 | CN¥1.90 0.28 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.65 10.72 USD |
-1.26
|
CN¥227.43B 33.56B USD | CN¥21.74M 3.21M USD | CN¥72.63 10.72 USD | CN¥74.00 10.92 USD | CN¥227.43B 33.56B USD | 11.96 | CN¥6.07 0.9 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.00 4.13 USD |
-1.65
|
CN¥222.08B 32.77B USD | CN¥23.05M 3.4M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥222.08B 32.77B USD | 10.40 | CN¥2.69 0.4 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.78 5.28 USD |
+0.36
|
CN¥209.10B 30.85B USD | CN¥13.80M 2.04M USD | CN¥35.33 5.21 USD | CN¥36.09 5.32 USD | CN¥209.10B 30.85B USD | 29.57 | CN¥1.21 0.18 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.97 1.62 USD |
+4.08
|
CN¥204.38B 30.16B USD | CN¥46.89M 6.92M USD | CN¥10.51 1.55 USD | CN¥11.02 1.63 USD | CN¥204.38B 30.16B USD | 24.93 | CN¥0.44 0.06 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.62 3.19 USD |
+0.93
|
CN¥201.03B 29.66B USD | CN¥50.06M 7.39M USD | CN¥21.18 3.13 USD | CN¥21.75 3.21 USD | CN¥201.03B 29.66B USD | 11.68 | CN¥1.85 0.27 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.45 4.64 USD |
+1.29
|
CN¥198.93B 29.35B USD | CN¥73.22M 10.8M USD | CN¥30.85 4.55 USD | CN¥31.65 4.67 USD | CN¥198.93B 29.35B USD | 20.03 | CN¥1.57 0.23 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.65 1.42 USD |
+0.42
|
CN¥198.48B 29.29B USD | CN¥95.12M 14.03M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥198.48B 29.29B USD | 26.80 | CN¥0.36 0.05 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥240.00 35.41 USD |
-8.69
|
CN¥197.26B 29.1B USD | CN¥12.48M 1.84M USD | CN¥236.57 34.91 USD | CN¥250.00 36.89 USD | CN¥197.26B 29.1B USD | 56.73 | CN¥4.23 0.62 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
+1.29
|
CN¥194.62B 28.72B USD | CN¥227.32M 33.54M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥194.62B 28.72B USD | 6.63 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.55 0.97 USD |
+2.66
|
CN¥187.98B 27.74B USD | CN¥241.64M 35.65M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥187.98B 27.74B USD | 13.93 | CN¥0.47 0.07 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥186.71B 27.55B USD | CN¥202.61M 29.89M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥186.71B 27.55B USD | 7.02 | CN¥0.45 0.07 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.10 22.15 USD |
-8.36
|
CN¥183.20B 27.03B USD | CN¥44.33M 6.54M USD | CN¥143.10 21.11 USD | CN¥152.69 22.53 USD | CN¥183.20B 27.03B USD | 46.76 | CN¥3.21 0.47 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.50 2.88 USD |
+0.15
|
CN¥179.30B 26.46B USD | CN¥56.30M 8.31M USD | CN¥19.01 2.8 USD | CN¥19.60 2.89 USD | CN¥179.30B 26.46B USD | 19.30 | CN¥1.01 0.15 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.49 10.4 USD |
-9.37
|
CN¥171.22B 25.26B USD | CN¥98.35M 14.51M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥171.22B 25.26B USD | 22.44 | CN¥3.14 0.46 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.91 1.9 USD |
+0.08
|
CN¥171.17B 25.26B USD | CN¥33.86M 5M USD | CN¥12.65 1.87 USD | CN¥13.01 1.92 USD | CN¥171.17B 25.26B USD | 11.12 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥16.76 2.47 USD |
-1.41
|
CN¥168.22B 24.82B USD | CN¥35.36M 5.22M USD | CN¥16.66 2.46 USD | CN¥16.94 2.5 USD | CN¥168.22B 24.82B USD | 13.51 | CN¥1.24 0.18 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥239.49 35.34 USD |
-8.99
|
CN¥168.06B 24.8B USD | CN¥41.23M 6.08M USD | CN¥238.20 35.15 USD | CN¥247.85 36.57 USD | CN¥168.06B 24.8B USD | 14.47 | CN¥16.55 2.44 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.37 7.73 USD |
-1.06
|
CN¥163.37B 24.1B USD | CN¥12.27M 1.81M USD | CN¥51.81 7.64 USD | CN¥52.61 7.76 USD | CN¥163.37B 24.1B USD | 6.35 | CN¥8.24 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
-0.34
|
CN¥161.04B 23.76B USD | CN¥46.10M 6.8M USD | CN¥17.48 2.58 USD | CN¥17.85 2.63 USD | CN¥161.04B 23.76B USD | 9.48 | CN¥1.88 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥132.00 19.48 USD |
+1.29
|
CN¥161.04B 23.76B USD | CN¥8.06M 1.19M USD | CN¥129.57 19.12 USD | CN¥132.99 19.62 USD | CN¥161.04B 23.76B USD | 17.55 | CN¥7.52 1.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.24 3.13 USD |
-1.21
|
CN¥155.76B 22.98B USD | CN¥36.41M 5.37M USD | CN¥21.20 3.13 USD | CN¥21.60 3.19 USD | CN¥155.76B 22.98B USD | 9.19 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.59 1.27 USD |
-2.16
|
CN¥154.14B 22.74B USD | CN¥133.97M 19.77M USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥154.14B 22.74B USD | 7.46 | CN¥1.15 0.17 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥149.45 22.05 USD |
-3.29
|
CN¥152.25B 22.46B USD | CN¥8.25M 1.22M USD | CN¥147.30 21.73 USD | CN¥153.54 22.65 USD | CN¥152.25B 22.46B USD | 21.28 | CN¥7.02 1.04 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.31 1.82 USD |
+1.82
|
CN¥152.20B 22.46B USD | CN¥51.67M 7.62M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥152.20B 22.46B USD | 6.91 | CN¥1.78 0.26 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥148.86B 21.96B USD | CN¥196.18M 28.95M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥148.86B 21.96B USD | 6.53 | CN¥0.52 0.08 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.92 8.25 USD |
+0.18
|
CN¥145.94B 21.53B USD | CN¥12.30M 1.81M USD | CN¥55.47 8.18 USD | CN¥56.65 8.36 USD | CN¥145.94B 21.53B USD | 17.69 | CN¥3.16 0.47 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.29 3.29 USD |
-1.72
|
CN¥144.79B 21.36B USD | CN¥10.11M 1.49M USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥144.79B 21.36B USD | 14.95 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.21 2.39 USD |
-1.7
|
CN¥140.97B 20.8B USD | CN¥40.23M 5.94M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥140.97B 20.8B USD | 7.01 | CN¥2.31 0.34 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥139.75B 20.62B USD | CN¥154.17M 22.75M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥139.75B 20.62B USD | 22.34 | CN¥0.20 0.03 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.93 7.22 USD |
+0.14
|
CN¥138.71B 20.47B USD | CN¥12.90M 1.9M USD | CN¥48.36 7.14 USD | CN¥49.30 7.27 USD | CN¥138.71B 20.47B USD | 43.68 | CN¥1.12 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥133.09B 19.64B USD | CN¥76.74M 11.32M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥133.09B 19.64B USD | 14.54 | CN¥0.42 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥132.23B 19.51B USD | CN¥76.02M 11.22M USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥132.23B 19.51B USD | 8.60 | CN¥0.66 0.1 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.34 5.36 USD |
-1.33
|
CN¥131.37B 19.38B USD | CN¥33.71M 4.97M USD | CN¥35.90 5.3 USD | CN¥36.64 5.41 USD | CN¥131.37B 19.38B USD | 30.28 | CN¥1.20 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.17 2.39 USD |
-3.98
|
CN¥130.57B 19.26B USD | CN¥107.02M 15.79M USD | CN¥16.04 2.37 USD | CN¥16.62 2.45 USD | CN¥130.57B 19.26B USD | 8.93 | CN¥1.81 0.27 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.81 2.33 USD |
+2.26
|
CN¥126.55B 18.67B USD | CN¥29.10M 4.29M USD | CN¥15.29 2.26 USD | CN¥15.87 2.34 USD | CN¥126.55B 18.67B USD | 18.60 | CN¥0.85 0.13 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥123.90B 18.28B USD | CN¥226.77M 33.46M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥123.90B 18.28B USD | 7.14 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.09 2.52 USD |
+1
|
CN¥123.89B 18.28B USD | CN¥43.92M 6.48M USD | CN¥16.81 2.48 USD | CN¥17.12 2.53 USD | CN¥123.89B 18.28B USD | 6.35 | CN¥2.69 0.4 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.65 1.13 USD |
+3.38
|
CN¥120.99B 17.85B USD | CN¥110.81M 16.35M USD | CN¥7.28 1.07 USD | CN¥7.67 1.13 USD | CN¥120.99B 17.85B USD | 23.90 | CN¥0.32 0.05 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.20 3.87 USD |
-1.47
|
CN¥120.78B 17.82B USD | CN¥90.16M 13.3M USD | CN¥25.83 3.81 USD | CN¥27.14 4 USD | CN¥120.78B 17.82B USD | 34.93 | CN¥0.75 0.11 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.46 1.54 USD |
-2.06
|
CN¥120.24B 17.74B USD | CN¥32.09M 4.73M USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥120.24B 17.74B USD | 15.61 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.04 2.07 USD |
-1.89
|
CN¥120.07B 17.72B USD | CN¥14.61M 2.16M USD | CN¥14.02 2.07 USD | CN¥14.20 2.1 USD | CN¥120.07B 17.72B USD | 19.77 | CN¥0.71 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.10 13.15 USD |
-2.76
|
CN¥119.47B 17.63B USD | CN¥6.14M 906.48K USD | CN¥88.15 13.01 USD | CN¥90.50 13.35 USD | CN¥119.47B 17.63B USD | 42.63 | CN¥2.09 0.31 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥117.26B 17.3B USD | CN¥64.15M 9.46M USD | CN¥8.12 1.2 USD | CN¥8.20 1.21 USD | CN¥117.26B 17.3B USD | 6.94 | CN¥1.18 0.17 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.62 2.45 USD |
-2.12
|
CN¥116.99B 17.26B USD | CN¥21.82M 3.22M USD | CN¥16.50 2.43 USD | CN¥17.01 2.51 USD | CN¥116.99B 17.26B USD | 9.44 | CN¥1.76 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.40 11.42 USD |
-1.88
|
CN¥113.25B 16.71B USD | CN¥22.96M 3.39M USD | CN¥75.72 11.17 USD | CN¥78.85 11.63 USD | CN¥113.25B 16.71B USD | 38.50 | CN¥2.01 0.3 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.22 8 USD |
-0.46
|
CN¥112.66B 16.62B USD | CN¥19.88M 2.93M USD | CN¥53.68 7.92 USD | CN¥54.74 8.08 USD | CN¥112.66B 16.62B USD | 26.70 | CN¥2.03 0.3 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.23 4.76 USD |
-4.64
|
CN¥111.60B 16.47B USD | CN¥36.46M 5.38M USD | CN¥31.91 4.71 USD | CN¥33.24 4.9 USD | CN¥111.60B 16.47B USD | 8.71 | CN¥3.70 0.55 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.45 4.05 USD |
-5.44
|
CN¥109.89B 16.21B USD | CN¥149.09M 22M USD | CN¥26.50 3.91 USD | CN¥28.08 4.14 USD | CN¥109.89B 16.21B USD | 18.05 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.60 12.78 USD |
-1.57
|
CN¥108.98B 16.08B USD | CN¥10.35M 1.53M USD | CN¥85.00 12.54 USD | CN¥88.07 12.99 USD | CN¥108.98B 16.08B USD | 34.09 | CN¥2.54 0.37 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥107.94B 15.93B USD | CN¥88.31M 13.03M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥107.94B 15.93B USD | 6.66 | CN¥0.66 0.1 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.00 34.23 USD |
-2.01
|
CN¥107.65B 15.88B USD | CN¥4.16M 614.44K USD | CN¥228.03 33.65 USD | CN¥238.62 35.21 USD | CN¥107.65B 15.88B USD | 32.76 | CN¥7.08 1.04 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.52 5.83 USD |
-1.22
|
CN¥105.34B 15.54B USD | CN¥21.21M 3.13M USD | CN¥39.11 5.77 USD | CN¥40.49 5.97 USD | CN¥105.34B 15.54B USD | 152.00 | CN¥0.26 0.04 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥104.40B 15.4B USD | CN¥64.27M 9.48M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥104.40B 15.4B USD | 4.82 | CN¥1.36 0.2 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥102.64B 15.14B USD | CN¥196.75M 29.03M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥79.89 11.79 USD |
-2.53
|
CN¥101.72B 15.01B USD | CN¥21.93M 3.24M USD | CN¥79.50 11.73 USD | CN¥84.88 12.52 USD | CN¥101.72B 15.01B USD | 19.92 | CN¥4.01 0.59 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥40.90 6.03 USD |
-6.43
|
CN¥100.88B 14.88B USD | CN¥125.55M 18.52M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥100.88B 14.88B USD | 15.37 | CN¥2.66 0.39 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.79 3.07 USD |
-1.09
|
CN¥100.78B 14.87B USD | CN¥88.08M 13M USD | CN¥20.20 2.98 USD | CN¥21.42 3.16 USD | CN¥100.78B 14.87B USD | 14.53 | CN¥1.43 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥100.53B 14.83B USD | CN¥27.16M 4.01M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.53B 14.83B USD | 8.49 | CN¥0.73 0.11 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.54 2.74 USD |
+0.32
|
CN¥97.84B 14.44B USD | CN¥25.55M 3.77M USD | CN¥18.24 2.69 USD | CN¥18.63 2.75 USD | CN¥97.84B 14.44B USD | 21.31 | CN¥0.87 0.13 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥97.77B 14.43B USD | CN¥129.06M 19.04M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥97.77B 14.43B USD | 114.00 | CN¥0.03 0.004 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥200.90 29.64 USD |
+2.58
|
CN¥97.49B 14.38B USD | CN¥8.51M 1.26M USD | CN¥185.10 27.31 USD | CN¥211.91 31.27 USD | CN¥97.49B 14.38B USD | 82.67 | CN¥2.43 0.36 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥96.93B 14.3B USD | CN¥147.31M 21.74M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥96.93B 14.3B USD | 17.42 | CN¥0.28 0.04 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.37 0.79 USD |
+2.68
|
CN¥95.78B 14.13B USD | CN¥177.71M 26.22M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥95.78B 14.13B USD | 22.37 | CN¥0.24 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
