$3.36T
Marktkapitalisierung
$85.88B
24-Stunden-Volumen
BTC 57.47%     ETH 9.68%
Dominanz

Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $6.99 0.97 USD
+0.43
$2.35T 326.43B USD $253.16M 35.2M USD $6.9 0.96 USD $7 0.97 USD $2.35T 326.43B USD 7.13 $0.98 0.14 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,475 205.09 USD
+0.68
$1.85T 257.63B USD $2.71M 376.81K USD $1,458.22 202.76 USD $1,477 205.37 USD $1.85T 257.63B USD 22.41 $65.79 9.15 USD
Agricultural Bank of China Limited  601288.SS $5.21 0.72 USD
+0.97
$1.79T 249.11B USD $359.92M 50.04M USD $5.14 0.71 USD $5.21 0.72 USD $1.79T 249.11B USD 7.13 $0.73 0.1 USD
China Mobile Limited  600941.SS $112.65 15.66 USD
+1.84
$1.64T 228.46B USD $22.75M 3.16M USD $109.71 15.25 USD $112.94 15.7 USD $1.64T 228.46B USD 17.71 $6.36 0.88 USD
China Construction Bank Corporation  601939.SS $8.76 1.22 USD
-0.11
$1.57T 218.85B USD $64.27M 8.94M USD $8.7 1.21 USD $8.8 1.22 USD $1.57T 218.85B USD 6.73 $1.3 0.18 USD
Bank of China Limited  601988.SS $5.41 0.75 USD
0
$1.47T 204.91B USD $150.43M 20.92M USD $5.36 0.75 USD $5.43 0.76 USD $1.47T 204.91B USD 7.31 $0.74 0.1 USD
PetroChina Company Limited  601857.SS $8.11 1.13 USD
-1.46
$1.43T 199.23B USD $247.68M 34.44M USD $8.08 1.12 USD $8.24 1.15 USD $1.43T 199.23B USD 9.21 $0.88 0.12 USD
CMB  600036.SS $42.03 5.84 USD
+0.77
$1.06T 147.6B USD $49.87M 6.93M USD $41.52 5.77 USD $42.03 5.84 USD $1.06T 147.6B USD 7.50 $5.6 0.78 USD
China Life Insurance Company Limited  601628.SS $40.55 5.64 USD
+1.32
$952.92B 132.5B USD $11.35M 1.58M USD $39.72 5.52 USD $40.97 5.7 USD $952.92B 132.5B USD 13.08 $3.1 0.43 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $51.7 7.19 USD
+1.33
$879.23B 122.25B USD $59.98M 8.34M USD $50.8 7.06 USD $51.86 7.21 USD $879.23B 122.25B USD 7.99 $6.47 0.9 USD
China Shenhua Energy Company Limited  601088.SS $38.13 5.3 USD
+0.05
$727.76B 101.19B USD $28.19M 3.92M USD $37.92 5.27 USD $38.21 5.31 USD $727.76B 101.19B USD 13.19 $2.89 0.4 USD
China Yangtze Power Co., Ltd.  600900.SS $28.21 3.92 USD
+0.14
$690.25B 95.97B USD $92.88M 12.91M USD $28.05 3.9 USD $28.5 3.96 USD $690.25B 95.97B USD 20.44 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.9 1.1 USD
+1.8
$689.66B 95.89B USD $388.43M 54.01M USD $7.59 1.06 USD $8.01 1.11 USD $689.66B 95.89B USD 22.57 $0.35 0.05 USD
SINOPEC  600028.SS $6.07 0.84 USD
0
$688.13B 95.68B USD $143.3M 19.93M USD $6.03 0.84 USD $6.09 0.85 USD $688.13B 95.68B USD 12.38 $0.49 0.07 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.26 0.73 USD
-0.38
$505.62B 70.3B USD $178.64M 24.84M USD $5.24 0.73 USD $5.31 0.74 USD $505.62B 70.3B USD 6.49 $0.81 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $7.34 1.02 USD
+0.27
$501.8B 69.77B USD $91.85M 12.77M USD $7.26 1.01 USD $7.34 1.02 USD $501.8B 69.77B USD 6.38 $1.15 0.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $99.08 13.78 USD
-2.01
$452.3B 62.89B USD $56.71M 7.89M USD $98.16 13.65 USD $100.87 14.03 USD $452.3B 62.89B USD 225.18 $0.44 0.06 USD
Zijin Mining Group Company Limited  601899.SS $17.16 2.39 USD
+0.88
$446.59B 62.1B USD $115.53M 16.06M USD $17.01 2.37 USD $17.34 2.41 USD $446.59B 62.1B USD 15.59 $1.1 0.15 USD
Industrial Bank Co., Ltd.  601166.SS $21.16 2.94 USD
+2.12
$439.58B 61.12B USD $81.1M 11.28M USD $20.66 2.87 USD $21.18 2.94 USD $439.58B 61.12B USD 6.71 $3.15 0.44 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $22.1 3.07 USD
+1.42
$438.88B 61.02B USD $154.14M 21.43M USD $21.81 3.03 USD $22.63 3.15 USD $438.88B 61.02B USD 19.38 $1.14 0.16 USD
CITIC SECURITIES  600030.SS $28.24 3.93 USD
+0.43
$399.73B 55.58B USD $98.63M 13.71M USD $27.96 3.89 USD $28.37 3.94 USD $399.73B 55.58B USD 21.55 $1.31 0.18 USD
China CITIC Bank Corporation Limited  601998.SS $6.47 0.9 USD
+0.31
$336.41B 46.78B USD $84.68M 11.77M USD $6.43 0.89 USD $6.49 0.9 USD $336.41B 46.78B USD 5.52 $1.17 0.16 USD
PU DEV BANK  600000.SS $10.41 1.45 USD
+0.97
$305.56B 42.49B USD $56.3M 7.83M USD $10.25 1.43 USD $10.43 1.45 USD $305.56B 42.49B USD 8.67 $1.2 0.17 USD
HENGRUI PHARMA  600276.SS $45.5 6.33 USD
+1.93
$290.24B 40.36B USD $52.22M 7.26M USD $44.56 6.2 USD $45.77 6.36 USD $290.24B 40.36B USD 52.90 $0.86 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $32.74 4.55 USD
+2.25
$288.54B 40.12B USD $42.44M 5.9M USD $31.91 4.44 USD $33.07 4.6 USD $288.54B 40.12B USD 7.44 $4.4 0.61 USD
The People's Insurance Company (Group) of China Limited  601319.SS $7.01 0.97 USD
+0.86
$281.68B 39.17B USD $61.42M 8.54M USD $6.9 0.96 USD $7.04 0.98 USD $281.68B 39.17B USD 8.05 $0.87 0.12 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.67 0.79 USD
+1.43
$278.43B 38.71B USD $116.38M 16.18M USD $5.57 0.77 USD $5.67 0.79 USD $278.43B 38.71B USD 21.80 $0.26 0.04 USD
Cambricon Technologies Corporation Limited  688256.SS $625.95 87.03 USD
-1.89
$261.31B 36.33B USD $9.94M 1.38M USD $606 84.26 USD $655 91.07 USD $261.31B 36.33B USD 0 -$1.82 -0.2 USD
Haier Smart Home Co., Ltd.  600690.SS $26.88 3.74 USD
+0.45
$244.93B 34.06B USD $33.76M 4.69M USD $26.56 3.69 USD $27 3.75 USD $244.93B 34.06B USD 13.43 $2 0.28 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $190.12 26.43 USD
-1.2
$231.94B 32.25B USD $7.14M 992.24K USD $187.17 26.02 USD $192.9 26.82 USD $231.94B 32.25B USD 18.76 $10.13 1.41 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.24 5.73 USD
+0.44
$229.32B 31.89B USD $9.27M 1.29M USD $40.86 5.68 USD $41.44 5.76 USD $229.32B 31.89B USD 37.49 $1.1 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS $5.54 0.77 USD
0
$228.92B 31.83B USD $159.48M 22.17M USD $5.48 0.76 USD $5.55 0.77 USD $228.92B 31.83B USD 4.57 $1.21 0.17 USD
WANHUA CHEM  600309.SS $70.46 9.8 USD
-3.87
$221.23B 30.76B USD $40.05M 5.57M USD $70.22 9.76 USD $72.99 10.15 USD $221.23B 30.76B USD 14.55 $4.84 0.67 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.63 2.03 USD
+0.48
$221.08B 30.74B USD $57.41M 7.98M USD $14.49 2.01 USD $14.65 2.04 USD $221.08B 30.74B USD 5.87 $2.49 0.35 USD
SAIC MOTOR  600104.SS $18.33 2.55 USD
-1.08
$212.18B 29.5B USD $76.2M 10.6M USD $18.08 2.51 USD $18.7 2.6 USD $212.18B 29.5B USD 21.82 $0.84 0.12 USD
China Everbright Bank Company Limited  601818.SS $3.78 0.53 USD
+0.27
$211.38B 29.39B USD $108.47M 15.08M USD $3.74 0.52 USD $3.79 0.53 USD $211.38B 29.39B USD 6.09 $0.62 0.09 USD
Shaanxi Coal Industry Company Limited  601225.SS $21.19 2.95 USD
+0.38
$205.44B 28.56B USD $29.12M 4.05M USD $21.03 2.92 USD $21.34 2.97 USD $205.44B 28.56B USD 9.81 $2.16 0.3 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.96 1.38 USD
0
$204.86B 28.48B USD $68.74M 9.56M USD $9.91 1.38 USD $10.03 1.39 USD $204.86B 28.48B USD 18.44 $0.54 0.08 USD
CRRC Corporation Limited  601766.SS $7.54 1.05 USD
+1.75
$203.32B 28.27B USD $82.8M 11.51M USD $7.39 1.03 USD $7.55 1.05 USD $203.32B 28.27B USD 16.75 $0.45 0.06 USD
BeiGene, Ltd.  688235.SS $197.74 27.49 USD
+4.62
$192.46B 26.76B USD $2.73M 379.71K USD $189.5 26.35 USD $199.9 27.79 USD $192.46B 26.76B USD 0 -$4.61 -0.6 USD
NARI  600406.SS $23.69 3.29 USD
+2.78
$190.28B 26.46B USD $53.15M 7.39M USD $23.01 3.2 USD $23.75 3.3 USD $190.28B 26.46B USD 25.20 $0.94 0.13 USD
CHINA UNICOM  600050.SS $5.98 0.83 USD
+8.73
$190.17B 26.44B USD $1.59B 221.49M USD $5.41 0.75 USD $6.05 0.84 USD $190.17B 26.44B USD 20.62 $0.29 0.04 USD
Great Wall Motor Company Limited  601633.SS $25.82 3.59 USD
+3.61
$187.99B 26.14B USD $35.35M 4.91M USD $24.84 3.45 USD $26.32 3.66 USD $187.99B 26.14B USD 17.80 $1.45 0.2 USD
Seres Group Co.,Ltd  601127.SS $122.17 16.99 USD
+1.78
$184.45B 25.65B USD $30.88M 4.29M USD $119.23 16.58 USD $123.5 17.17 USD $184.45B 25.65B USD 47.53 $2.57 0.36 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $384 53.39 USD
-0.52
$177.61B 24.7B USD $7.5M 1.04M USD $368.8 51.28 USD $388 53.95 USD $177.61B 24.7B USD 121.90 $3.15 0.44 USD
MINSHENG BANK  600016.SS $4.18 0.58 USD
+0.24
$177.13B 24.63B USD $152.71M 21.23M USD $4.14 0.58 USD $4.19 0.58 USD $177.13B 24.63B USD 6.43 $0.65 0.09 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.62 3.84 USD
+0.44
$175.83B 24.45B USD $35.49M 4.93M USD $27.4 3.81 USD $27.8 3.87 USD $175.83B 24.45B USD 14.69 $1.88 0.26 USD
Bank of Jiangsu Co., Ltd.  600919.SS $9.45 1.31 USD
-0.53
$173.42B 24.11B USD $110.17M 15.32M USD $9.42 1.31 USD $9.52 1.32 USD $173.42B 24.11B USD 6.70 $1.41 0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $59.48 8.27 USD
+4.61
$171.35B 23.82B USD $72.34M 10.06M USD $57.05 7.93 USD $60.16 8.36 USD $171.35B 23.82B USD 21.62 $2.75 0.38 USD
Will Semiconductor Co., Ltd.  603501.SS $135.92 18.9 USD
-0.1
$165.3B 22.98B USD $42.68M 5.93M USD $131.01 18.22 USD $138.3 19.23 USD $165.3B 22.98B USD 65.66 $2.07 0.29 USD
CSC Financial Co., Ltd.  601066.SS $24.92 3.46 USD
-0.04
$161.87B 22.51B USD $9.42M 1.31M USD $24.71 3.44 USD $25.05 3.48 USD $161.87B 22.51B USD 42.23 $0.59 0.08 USD
HUANENG HYDROPOWER  600025.SS $8.86 1.23 USD
+0.91
$159.48B 22.17B USD $27.3M 3.8M USD $8.74 1.22 USD $8.92 1.24 USD $159.48B 22.17B USD 20.60 $0.43 0.06 USD
China Merchants Securities Co., Ltd.  600999.SS $18.63 2.59 USD
+0.38
$156.26B 21.73B USD $14.44M 2.01M USD $18.42 2.56 USD $18.66 2.59 USD $156.26B 21.73B USD 18.26 $1.02 0.14 USD
Huatai Securities Co., Ltd.  601688.SS $17.95 2.5 USD
+1.01
$153.39B 21.33B USD $70.59M 9.81M USD $17.67 2.46 USD $18.06 2.51 USD $153.39B 21.33B USD 10.81 $1.66 0.23 USD
CMOC Group Limited  603993.SS $7.32 1.02 USD
+1.39
$151.41B 21.05B USD $166.89M 23.2M USD $7.22 1 USD $7.34 1.02 USD $151.41B 21.05B USD 11.09 $0.66 0.09 USD
CHINA CSSC  600150.SS $33.46 4.65 USD
+0.57
$149.65B 20.81B USD $33M 4.59M USD $33.21 4.62 USD $33.84 4.71 USD $149.65B 20.81B USD 55.76 $0.6 0.08 USD
BAO IRON  600019.SS $6.8 0.95 USD
-0.73
$148.98B 20.71B USD $46.05M 6.4M USD $6.76 0.94 USD $6.87 0.96 USD $148.98B 20.71B USD 15.81 $0.43 0.06 USD
Guotai Junan Securities Co., Ltd.  601211.SS $17.7 2.46 USD
0
$148.2B 20.61B USD $32.66M 4.54M USD $17.54 2.44 USD $17.74 2.47 USD $148.2B 20.61B USD 16.54 $1.07 0.15 USD
SANY HEAVY INDUS  600031.SS $17.46 2.43 USD
+2.95
$147.97B 20.57B USD $106.2M 14.77M USD $16.98 2.36 USD $17.48 2.43 USD $147.97B 20.57B USD 27.71 $0.63 0.09 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.34 7.97 USD
+0.77
$145.13B 20.18B USD $14.92M 2.07M USD $56.6 7.87 USD $57.34 7.97 USD $145.13B 20.18B USD 21.39 $2.68 0.37 USD
China Railway Group Limited  601390.SS $5.97 0.83 USD
+0.34
$137.64B 19.14B USD $60.03M 8.35M USD $5.9 0.82 USD $5.99 0.83 USD $137.64B 19.14B USD 5.14 $1.16 0.16 USD
Daqin Railway Co., Ltd.  601006.SS $6.79 0.94 USD
+1.19
$136.8B 19.02B USD $102.16M 14.2M USD $6.67 0.93 USD $6.8 0.95 USD $136.8B 19.02B USD 12.57 $0.54 0.08 USD
China Communications Construction Company Limited  601800.SS $9.58 1.33 USD
+0.31
$134.71B 18.73B USD $41.38M 5.75M USD $9.44 1.31 USD $9.59 1.33 USD $134.71B 18.73B USD 6.74 $1.42 0.2 USD
SHANG PORT GP  600018.SS $5.77 0.8 USD
+0.17
$134.33B 18.68B USD $19.92M 2.77M USD $5.73 0.8 USD $5.78 0.8 USD $134.33B 18.68B USD 9.77 $0.59 0.08 USD
China Coal Energy Company Limited  601898.SS $10.81 1.5 USD
-1.1
$131.65B 18.3B USD $28.53M 3.97M USD $10.74 1.49 USD $10.94 1.52 USD $131.65B 18.3B USD 8.25 $1.31 0.18 USD
Bank of Shanghai Co., Ltd.  601229.SS $9.21 1.28 USD
+0.99
$130.84B 18.19B USD $31.55M 4.39M USD $9.07 1.26 USD $9.22 1.28 USD $130.84B 18.19B USD 6.62 $1.39 0.19 USD
China Galaxy Securities Co., Ltd.  601881.SS $14.49 2.01 USD
+0.35
$130.18B 18.1B USD $40.78M 5.67M USD $14.34 1.99 USD $14.63 2.03 USD $130.18B 18.1B USD 23.37 $0.62 0.09 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $46.31 6.44 USD
-1.93
$127.62B 17.74B USD $17.82M 2.48M USD $46.14 6.42 USD $47.2 6.56 USD $127.62B 17.74B USD 52.03 $0.89 0.12 USD
New China Life Insurance Company Ltd.  601336.SS $48.93 6.8 USD
+2.95
$126.63B 17.61B USD $29.12M 4.05M USD $47.23 6.57 USD $49.88 6.94 USD $126.63B 17.61B USD 7.69 $6.36 0.88 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $62.09 8.63 USD
+0.16
$126.56B 17.6B USD $15.68M 2.18M USD $61.68 8.58 USD $62.6 8.7 USD $126.56B 17.6B USD 23.69 $2.62 0.36 USD
PIENTZEHUANG  600436.SS $209.65 29.15 USD
+1.55
$126.49B 17.59B USD $3.11M 432.89K USD $205.9 28.63 USD $210.33 29.24 USD $126.49B 17.59B USD 41.18 $5.09 0.71 USD
Bank of Beijing Co., Ltd.  601169.SS $5.95 0.83 USD
-0.17
$125.8B 17.49B USD $60.73M 8.44M USD $5.91 0.82 USD $5.97 0.83 USD $125.8B 17.49B USD 5.50 $1.08 0.15 USD
Air China Limited  601111.SS $7.1 0.99 USD
+0.14
$123.88B 17.23B USD $47.6M 6.62M USD $7.04 0.98 USD $7.13 0.99 USD $123.88B 17.23B USD 0 -$0.03 -0.004 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.26 0.59 USD
+0.24
$121.92B 16.95B USD $65.91M 9.16M USD $4.24 0.59 USD $4.27 0.59 USD $121.92B 16.95B USD 17.75 $0.24 0.03 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.61 2.31 USD
+0.42
$121.81B 16.94B USD $12.53M 1.74M USD $16.4 2.28 USD $16.69 2.32 USD $121.81B 16.94B USD 19.31 $0.86 0.12 USD
Anhui Conch Cement Company Limited  600585.SS $23.83 3.31 USD
-1.12
$121.1B 16.84B USD $14.4M 2M USD $23.78 3.31 USD $24.23 3.37 USD $121.1B 16.84B USD 18.05 $1.32 0.18 USD
Haitong Securities Co., Ltd.  600837.SS $10.41 1.45 USD
0
$121.09B 16.84B USD $92.3M 12.83M USD $10.38 1.44 USD $10.71 1.49 USD $121.09B 16.84B USD 0 -$0.3 -0.04 USD
China International Capital Corporation Limited  601995.SS $33.1 4.6 USD
+0.03
$120.86B 16.81B USD $16.23M 2.26M USD $32.71 4.55 USD $33.24 4.62 USD $120.86B 16.81B USD 38.48 $0.86 0.12 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $15.81 2.2 USD
+0.57
$119.81B 16.66B USD $63.17M 8.78M USD $15.68 2.18 USD $16.02 2.23 USD $119.81B 16.66B USD 0 -$0.98 -0.1 USD
Aluminum Corporation of China Limited  601600.SS $7.66 1.07 USD
+1.32
$119.48B 16.61B USD $127.07M 17.67M USD $7.54 1.05 USD $7.71 1.07 USD $119.48B 16.61B USD 12.55 $0.61 0.08 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $229.49 31.91 USD
-2.76
$119.34B 16.59B USD $1.7M 235.95K USD $228.82 31.82 USD $235 32.68 USD $119.34B 16.59B USD 34.35 $6.68 0.93 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $190.52 26.49 USD
-0.04
$118.57B 16.49B USD $7.88M 1.1M USD $186.5 25.93 USD $191.4 26.61 USD $118.57B 16.49B USD 76.82 $2.48 0.34 USD
Shanghai Electric Group Co., Ltd.  601727.SS $8.57 1.19 USD
-2.5
$116.89B 16.25B USD $513.78M 71.44M USD $8.38 1.17 USD $8.71 1.21 USD $116.89B 16.25B USD 857.00 $0.01 0.001 USD
HUAXIA BANK  600015.SS $7.34 1.02 USD
-0.14
$116.82B 16.24B USD $35.28M 4.91M USD $7.27 1.01 USD $7.37 1.02 USD $116.82B 16.24B USD 4.67 $1.57 0.22 USD
Bank of Nanjing Co., Ltd.  601009.SS $10.49 1.46 USD
-0.57
$116.1B 16.14B USD $33.18M 4.61M USD $10.46 1.45 USD $10.57 1.47 USD $116.1B 16.14B USD 6.63 $1.58 0.22 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $68.72 9.56 USD
-0.26
$115.86B 16.11B USD $36.06M 5.01M USD $67.24 9.35 USD $69.74 9.7 USD $115.86B 16.11B USD 40.42 $1.7 0.24 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $101.07 14.05 USD
+0.52
$115.26B 16.03B USD $5.62M 782.09K USD $99.8 13.88 USD $101.9 14.17 USD $115.26B 16.03B USD 28.79 $3.51 0.49 USD
YANKUANG ENERGY  600188.SS $13.34 1.85 USD
-0.37
$110.2B 15.32B USD $22.85M 3.18M USD $13.26 1.84 USD $13.47 1.87 USD $110.2B 15.32B USD 7.25 $1.84 0.26 USD
HLGF  600346.SS $15.58 2.17 USD
+0.06
$109.67B 15.25B USD $12.26M 1.7M USD $15.37 2.14 USD $15.66 2.18 USD $109.67B 15.25B USD 17.31 $0.9 0.13 USD
China Railway Construction Corporation Limited  601186.SS $8.51 1.18 USD
-0.23
$108.25B 15.05B USD $40.87M 5.68M USD $8.43 1.17 USD $8.54 1.19 USD $108.25B 15.05B USD 5.82 $1.46 0.2 USD
Dawning Information Industry Co., Ltd.  603019.SS $73.98 10.29 USD
+2.04
$108.25B 15.05B USD $65.27M 9.07M USD $72.08 10.02 USD $74.5 10.36 USD $108.25B 15.05B USD 58.25 $1.27 0.18 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.18 1.97 USD
+1.14
$105.7B 14.7B USD $34.09M 4.74M USD $13.98 1.94 USD $14.18 1.97 USD $105.7B 14.7B USD 15.08 $0.94 0.13 USD
Shandong Gold Mining Co., Ltd.  600547.SS $25.65 3.57 USD
-0.31
$105.56B 14.68B USD $24.73M 3.44M USD $25.49 3.54 USD $26.11 3.63 USD $105.56B 14.68B USD 44.22 $0.58 0.08 USD
AECC Aviation Power Co.,Ltd  600893.SS $38.5 5.35 USD
-1.53
$102.63B 14.27B USD $13.95M 1.94M USD $38.3 5.33 USD $39.3 5.46 USD $102.63B 14.27B USD 93.90 $0.41 0.06 USD
China Shipbuilding Industry Company Limited  601989.SS $4.5 0.63 USD
-0.22
$102.61B 14.27B USD $94.07M 13.08M USD $4.48 0.62 USD $4.54 0.63 USD $102.61B 14.27B USD 450.00 $0.01 0.001 USD
POLY DEVELOPMENTS  600048.SS $8.52 1.18 USD
-0.81
$101.99B 14.18B USD $117.36M 16.32M USD $8.41 1.17 USD $8.6 1.2 USD $101.99B 14.18B USD 15.21 $0.56 0.08 USD
TONGWEI  600438.SS $21.47 2.99 USD
+0.19
$96.66B 13.44B USD $35.67M 4.96M USD $21.28 2.96 USD $21.8 3.03 USD $96.66B 13.44B USD 0 -$1.49 -0.2 USD
Goneo Group Co., Ltd.  603195.SS $74.43 10.35 USD
+1.68
$96.18B 13.37B USD $2.51M 348.87K USD $73 10.15 USD $75 10.43 USD $96.18B 13.37B USD 22.15 $3.36 0.47 USD
SOUTHERN AIRLINES  600029.SS $5.81 0.81 USD
0
$93.78B 13.04B USD $49.19M 6.84M USD $5.76 0.8 USD $5.82 0.81 USD $93.78B 13.04B USD 0 -$0.19 -0.02 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $9.07 1.26 USD
+1
$93.56B 13.01B USD $27.84M 3.87M USD $8.97 1.25 USD $9.12 1.27 USD $93.56B 13.01B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen