Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.37 1.02 USD |
+0.96
|
$2.47T 343.58B USD | $310.69M 43.2M USD | $7.28 1.01 USD | $7.38 1.03 USD | $2.47T 343.58B USD | 7.59 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.77 0.8 USD |
+0.52
|
$2T 277.69B USD | $327.8M 45.58M USD | $5.71 0.79 USD | $5.79 0.81 USD | $2T 277.69B USD | 7.69 | $0.75 0.1 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,428.66 198.65 USD |
+0.19
|
$1.79T 249.54B USD | $3.48M 484.09K USD | $1,420.2 197.47 USD | $1,441.14 200.38 USD | $1.79T 249.54B USD | 20.15 | $70.87 9.85 USD | |
| China Construction Bank Corporation 601939.SS | $9.31 1.29 USD |
+0.98
|
$1.75T 243.68B USD | $93.55M 13.01M USD | $9.18 1.28 USD | $9.31 1.29 USD | $1.75T 243.68B USD | 7.21 | $1.29 0.18 USD | |
| China Mobile Limited 600941.SS | $114.09 15.86 USD |
+1.23
|
$1.74T 242.36B USD | $8.59M 1.19M USD | $112.4 15.63 USD | $114.35 15.9 USD | $1.74T 242.36B USD | 17.66 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.59 0.78 USD |
+0.9
|
$1.68T 233.48B USD | $364.41M 50.67M USD | $5.52 0.77 USD | $5.6 0.78 USD | $1.68T 233.48B USD | 7.45 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $9.16 1.27 USD |
-0.97
|
$1.61T 224.32B USD | $137.84M 19.17M USD | $9.1 1.27 USD | $9.24 1.28 USD | $1.61T 224.32B USD | 10.06 | $0.91 0.13 USD | |
| CMB 600036.SS | $45.99 6.39 USD |
+0.79
|
$1.17T 162.65B USD | $44.82M 6.23M USD | $45.55 6.33 USD | $46.18 6.42 USD | $1.17T 162.65B USD | 8.16 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.2 5.59 USD |
+1.77
|
$960.16B 133.5B USD | $12.7M 1.77M USD | $39.3 5.46 USD | $40.38 5.61 USD | $960.16B 133.5B USD | 9.87 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.74 7.61 USD |
+2.89
|
$912.02B 126.81B USD | $84.74M 11.78M USD | $53.19 7.4 USD | $54.86 7.63 USD | $912.02B 126.81B USD | 8.55 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.44 5.48 USD |
+0.13
|
$755.1B 104.99B USD | $20.97M 2.92M USD | $39.25 5.46 USD | $39.67 5.52 USD | $755.1B 104.99B USD | 13.98 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.4 4.23 USD |
-1.04
|
$743.83B 103.43B USD | $56.16M 7.81M USD | $30.38 4.22 USD | $30.83 4.29 USD | $743.83B 103.43B USD | 22.02 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.9 1.1 USD |
+0.77
|
$684.87B 95.23B USD | $71.7M 9.97M USD | $7.8 1.08 USD | $7.92 1.1 USD | $684.87B 95.23B USD | 21.35 | $0.37 0.05 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.94 1.1 USD |
+2.06
|
$657.62B 91.44B USD | $204.61M 28.45M USD | $7.76 1.08 USD | $7.95 1.11 USD | $657.62B 91.44B USD | 6.84 | $1.16 0.16 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
-1.54
|
$646.58B 89.9B USD | $182.53M 25.38M USD | $5.75 0.8 USD | $5.86 0.81 USD | $646.58B 89.9B USD | 14.37 | $0.4 0.06 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.55 0.77 USD |
+0.54
|
$538.34B 74.85B USD | $191.92M 26.68M USD | $5.5 0.76 USD | $5.58 0.78 USD | $538.34B 74.85B USD | 6.93 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.16 3.22 USD |
+1.85
|
$490.13B 68.15B USD | $79M 10.99M USD | $22.83 3.17 USD | $23.28 3.24 USD | $490.13B 68.15B USD | 7.23 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.41 2.56 USD |
+0.22
|
$483.49B 67.23B USD | $87.65M 12.19M USD | $18.34 2.55 USD | $18.61 2.59 USD | $483.49B 67.23B USD | 13.73 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.7 1.21 USD |
-0.91
|
$459.32B 63.87B USD | $61.13M 8.5M USD | $8.68 1.21 USD | $8.88 1.23 USD | $459.32B 63.87B USD | 7.37 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.59 2.86 USD |
-1.06
|
$408.89B 56.85B USD | $50.09M 6.96M USD | $20.58 2.86 USD | $21 2.92 USD | $408.89B 56.85B USD | 16.87 | $1.22 0.17 USD | |
| PU DEV BANK 600000.SS | $13.02 1.81 USD |
+2.2
|
$382.17B 53.14B USD | $69.79M 9.7M USD | $12.73 1.77 USD | $13.02 1.81 USD | $382.17B 53.14B USD | 10.41 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.28 11.3 USD |
-0.45
|
$374.06B 52.01B USD | $16.69M 2.32M USD | $81.22 11.29 USD | $82.59 11.48 USD | $374.06B 52.01B USD | 159.37 | $0.51 0.07 USD | |
| CITIC SECURITIES 600030.SS | $25.88 3.6 USD |
-0.12
|
$365.49B 50.82B USD | $41.99M 5.84M USD | $25.88 3.6 USD | $26.05 3.62 USD | $365.49B 50.82B USD | 17.13 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.52 1.18 USD |
+1.67
|
$347.38B 48.3B USD | $81.82M 11.38M USD | $8.34 1.16 USD | $8.58 1.19 USD | $347.38B 48.3B USD | 9.36 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $51.76 7.2 USD |
+0.35
|
$341.92B 47.54B USD | $24.06M 3.35M USD | $51.63 7.18 USD | $52.33 7.28 USD | $341.92B 47.54B USD | 47.48 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.38 4.92 USD |
+1.46
|
$306.66B 42.64B USD | $22.53M 3.13M USD | $34.76 4.83 USD | $35.66 4.96 USD | $306.66B 42.64B USD | 7.95 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.44 2.56 USD |
+0.6
|
$297.4B 41.35B USD | $42.65M 5.93M USD | $18.34 2.55 USD | $18.49 2.57 USD | $297.4B 41.35B USD | 8.05 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
+0.87
|
$282.3B 39.25B USD | $170.01M 23.64M USD | $5.7 0.79 USD | $5.77 0.8 USD | $282.3B 39.25B USD | 22.19 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.33 2.27 USD |
+1.3
|
$242.36B 33.7B USD | $66.8M 9.29M USD | $16.07 2.23 USD | $16.36 2.27 USD | $242.36B 33.7B USD | 5.30 | $3.08 0.43 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $573.97 79.81 USD |
-1.39
|
$239.61B 33.32B USD | $3.72M 517.14K USD | $567.11 78.85 USD | $584 81.2 USD | $239.61B 33.32B USD | 1979.20 | $0.29 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.16 0.58 USD |
+1.96
|
$238.88B 33.21B USD | $154.03M 21.42M USD | $4.07 0.57 USD | $4.18 0.58 USD | $238.88B 33.21B USD | 6.60 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
+0.53
|
$235.53B 32.75B USD | $126.18M 17.55M USD | $5.67 0.79 USD | $5.72 0.8 USD | $235.53B 32.75B USD | 5.08 | $1.12 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $183.44 25.51 USD |
+3.87
|
$223.79B 31.12B USD | $12.03M 1.67M USD | $176.6 24.56 USD | $185 25.72 USD | $223.79B 31.12B USD | 17.72 | $10.35 1.44 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.88 1.65 USD |
+0.34
|
$218.01B 30.31B USD | $156.86M 21.81M USD | $11.71 1.63 USD | $11.89 1.65 USD | $218.01B 30.31B USD | 6.86 | $1.73 0.24 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.27 18.25 USD |
+0.08
|
$214.41B 29.81B USD | $9.75M 1.36M USD | $130.8 18.19 USD | $131.99 18.35 USD | $214.41B 29.81B USD | 30.59 | $4.29 0.6 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.51 5.35 USD |
-0.47
|
$214.14B 29.77B USD | $16.56M 2.3M USD | $38.51 5.35 USD | $39.15 5.44 USD | $214.14B 29.77B USD | 32.36 | $1.19 0.17 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.65 3.43 USD |
-0.2
|
$212.94B 29.61B USD | $22.41M 3.12M USD | $24.6 3.42 USD | $24.83 3.45 USD | $212.94B 29.61B USD | 11.79 | $2.09 0.29 USD | |
| MINSHENG BANK 600016.SS | $4.79 0.67 USD |
+2.35
|
$204.34B 28.41B USD | $240.55M 33.45M USD | $4.68 0.65 USD | $4.82 0.67 USD | $204.34B 28.41B USD | 7.72 | $0.62 0.09 USD | |
| BeOne Medicines Ltd. 688235.SS | $244.89 34.05 USD |
-0.66
|
$201.79B 28.06B USD | $1.5M 208.86K USD | $243 33.79 USD | $249 34.62 USD | $201.79B 28.06B USD | 0 | -$2.02 -0.2 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.95 2.77 USD |
+0.86
|
$193.42B 26.89B USD | $43.69M 6.07M USD | $19.76 2.75 USD | $20.21 2.81 USD | $193.42B 26.89B USD | 8.67 | $2.3 0.32 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
-1.16
|
$193.13B 26.85B USD | $58.11M 8.08M USD | $9.39 1.31 USD | $9.53 1.33 USD | $193.13B 26.85B USD | 20.86 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+0.29
|
$191.1B 26.57B USD | $56.65M 7.88M USD | $7.01 0.97 USD | $7.1 0.99 USD | $191.1B 26.57B USD | 14.06 | $0.5 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.27 9.08 USD |
+0.52
|
$189.31B 26.32B USD | $21.1M 2.93M USD | $64.82 9.01 USD | $65.5 9.11 USD | $189.31B 26.32B USD | 16.82 | $3.88 0.54 USD | |
| NARI 600406.SS | $22.82 3.17 USD |
+1.51
|
$183.29B 25.49B USD | $29.59M 4.11M USD | $22.49 3.13 USD | $22.93 3.19 USD | $183.29B 25.49B USD | 23.52 | $0.97 0.13 USD | |
| SAIC MOTOR 600104.SS | $15.53 2.16 USD |
-0.38
|
$179.76B 25B USD | $21.57M 3M USD | $15.47 2.15 USD | $15.66 2.18 USD | $179.76B 25B USD | 91.35 | $0.17 0.02 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.84 1.37 USD |
-0.61
|
$177.12B 24.63B USD | $24.22M 3.37M USD | $9.84 1.37 USD | $9.98 1.39 USD | $177.12B 24.63B USD | 20.93 | $0.47 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.92 3.88 USD |
+0.76
|
$176.6B 24.56B USD | $33.64M 4.68M USD | $27.71 3.85 USD | $28.13 3.91 USD | $176.6B 24.56B USD | 23.86 | $1.17 0.16 USD | |
| WANHUA CHEM 600309.SS | $53.19 7.4 USD |
-0.39
|
$167B 23.22B USD | $14.02M 1.95M USD | $53.19 7.4 USD | $53.82 7.48 USD | $167B 23.22B USD | 13.96 | $3.81 0.53 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.15 44.65 USD |
-0.04
|
$167B 23.22B USD | $1.56M 217.55K USD | $318.46 44.28 USD | $324.77 45.16 USD | $167B 23.22B USD | 45.87 | $7 0.97 USD | |
| CHINA UNICOM 600050.SS | $5.25 0.73 USD |
+0.38
|
$164.14B 22.82B USD | $130.35M 18.12M USD | $5.22 0.73 USD | $5.26 0.73 USD | $164.14B 22.82B USD | 17.50 | $0.3 0.04 USD | |
| CMOC Group Limited 603993.SS | $7.78 1.08 USD |
+0.39
|
$162.43B 22.59B USD | $125.3M 17.42M USD | $7.73 1.07 USD | $7.9 1.1 USD | $162.43B 22.59B USD | 10.95 | $0.71 0.1 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.98 1.53 USD |
+1.2
|
$155.99B 21.69B USD | $57.52M 8M USD | $10.75 1.49 USD | $10.98 1.53 USD | $155.99B 21.69B USD | 7.62 | $1.44 0.2 USD | |
| Great Wall Motor Company Limited 601633.SS | $20.95 2.91 USD |
-0.76
|
$155.22B 21.58B USD | $18.2M 2.53M USD | $20.95 2.91 USD | $21.18 2.94 USD | $155.22B 21.58B USD | 14.06 | $1.49 0.21 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $56.57 7.87 USD |
+2.39
|
$154.73B 21.51B USD | $18.53M 2.58M USD | $55.01 7.65 USD | $57.1 7.94 USD | $154.73B 21.51B USD | 6.48 | $8.72 1.21 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.6 17.32 USD |
-1.36
|
$151.63B 21.08B USD | $7.29M 1.01M USD | $124.24 17.27 USD | $127 17.66 USD | $151.63B 21.08B USD | 41.12 | $3.03 0.42 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.04 3.2 USD |
-0.82
|
$149.66B 20.81B USD | $6.64M 923.75K USD | $23.01 3.2 USD | $23.31 3.24 USD | $149.66B 20.81B USD | 26.48 | $0.87 0.12 USD | |
| SANY HEAVY INDUS 600031.SS | $17.49 2.43 USD |
+0.29
|
$148.23B 20.61B USD | $22.24M 3.09M USD | $17.32 2.41 USD | $17.58 2.44 USD | $148.23B 20.61B USD | 21.59 | $0.81 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.65 8.02 USD |
+1.41
|
$146.47B 20.37B USD | $8.42M 1.17M USD | $56.85 7.9 USD | $57.95 8.06 USD | $146.47B 20.37B USD | 18.47 | $3.12 0.43 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.07 7.38 USD |
-0.75
|
$146.24B 20.33B USD | $23.19M 3.23M USD | $52.77 7.34 USD | $53.8 7.48 USD | $146.24B 20.33B USD | 46.96 | $1.13 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.8 2.34 USD |
+0.36
|
$145.47B 20.23B USD | $28.62M 3.98M USD | $16.75 2.33 USD | $16.9 2.35 USD | $145.47B 20.23B USD | 9.54 | $1.76 0.24 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.84 0.95 USD |
+0.74
|
$144.62B 20.11B USD | $91.1M 12.67M USD | $6.73 0.94 USD | $6.88 0.96 USD | $144.62B 20.11B USD | 6.45 | $1.06 0.15 USD | |
| BAO IRON 600019.SS | $6.58 0.91 USD |
+1.39
|
$144.16B 20.04B USD | $62.87M 8.74M USD | $6.49 0.9 USD | $6.61 0.92 USD | $144.16B 20.04B USD | 18.27 | $0.36 0.05 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.04 2.23 USD |
-0.25
|
$142.35B 19.79B USD | $30.94M 4.3M USD | $16.01 2.23 USD | $16.19 2.25 USD | $142.35B 19.79B USD | 19.80 | $0.81 0.11 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $12.05 1.68 USD |
+1.86
|
$141.72B 19.71B USD | $76.3M 10.61M USD | $11.82 1.64 USD | $12.07 1.68 USD | $141.72B 19.71B USD | 7.39 | $1.63 0.23 USD | |
| CHINA CSSC 600150.SS | $30.84 4.29 USD |
+0.23
|
$137.93B 19.18B USD | $24.5M 3.41M USD | $30.6 4.25 USD | $31.11 4.33 USD | $137.93B 19.18B USD | 31.79 | $0.97 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.61 2.31 USD |
+0.12
|
$137.89B 19.17B USD | $10.53M 1.46M USD | $16.56 2.3 USD | $16.69 2.32 USD | $137.89B 19.17B USD | 14.44 | $1.15 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32 4.45 USD |
-1.14
|
$136.97B 19.05B USD | $25.56M 3.55M USD | $31.67 4.4 USD | $32.44 4.51 USD | $136.97B 19.05B USD | 50.00 | $0.64 0.09 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
+1.39
|
$135.96B 18.9B USD | $37.06M 5.15M USD | $5.75 0.8 USD | $5.87 0.82 USD | $135.96B 18.9B USD | 8.98 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
0
|
$134.38B 18.68B USD | $43.86M 6.1M USD | $6.66 0.93 USD | $6.73 0.94 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| China Coal Energy Company Limited 601898.SS | $10.95 1.52 USD |
+1.48
|
$133.35B 18.54B USD | $25.68M 3.57M USD | $10.76 1.5 USD | $11.11 1.54 USD | $133.35B 18.54B USD | 8.42 | $1.3 0.18 USD | |
| HUAXIA BANK 600015.SS | $8.1 1.13 USD |
+1.25
|
$128.91B 17.92B USD | $57.11M 7.94M USD | $7.98 1.11 USD | $8.13 1.13 USD | $128.91B 17.92B USD | 5.15 | $1.57 0.22 USD | |
| China Railway Group Limited 601390.SS | $5.42 0.75 USD |
0
|
$125.4B 17.44B USD | $53.16M 7.39M USD | $5.41 0.75 USD | $5.45 0.76 USD | $125.4B 17.44B USD | 5.21 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 601995.SS | $33.48 4.66 USD |
-0.92
|
$124.9B 17.37B USD | $12.56M 1.75M USD | $33.48 4.66 USD | $34.05 4.73 USD | $124.9B 17.37B USD | 32.19 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.6 1.2 USD |
-0.46
|
$123.15B 17.12B USD | $14.29M 1.99M USD | $8.59 1.19 USD | $8.67 1.21 USD | $123.15B 17.12B USD | 6.32 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.18 8.37 USD |
+0.7
|
$123.03B 17.11B USD | $15.39M 2.14M USD | $59.5 8.27 USD | $61.09 8.49 USD | $123.03B 17.11B USD | 31.84 | $1.89 0.26 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.15 2.38 USD |
+2.63
|
$122.89B 17.09B USD | $77.47M 10.77M USD | $16.72 2.32 USD | $17.21 2.39 USD | $122.89B 17.09B USD | 6.91 | $2.48 0.34 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.25 0.59 USD |
-0.23
|
$121.63B 16.91B USD | $56.37M 7.84M USD | $4.24 0.59 USD | $4.26 0.59 USD | $121.63B 16.91B USD | 20.23 | $0.21 0.03 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.5 2.29 USD |
-1.2
|
$121B 16.82B USD | $44.74M 6.22M USD | $16.54 2.3 USD | $17.02 2.37 USD | $121B 16.82B USD | 16.33 | $1.01 0.14 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $261.22 36.32 USD |
-3.36
|
$120.99B 16.82B USD | $4.26M 591.93K USD | $261.01 36.29 USD | $272.36 37.87 USD | $120.99B 16.82B USD | 71.56 | $3.65 0.51 USD | |
| Air China Limited 601111.SS | $7.69 1.07 USD |
+0.52
|
$120.85B 16.8B USD | $27.67M 3.85M USD | $7.65 1.06 USD | $7.74 1.08 USD | $120.85B 16.8B USD | 0 | -$0.02 -0.002 USD | |
| PIENTZEHUANG 600436.SS | $199.99 27.81 USD |
-0.05
|
$120.66B 16.78B USD | $1.06M 146.84K USD | $199.67 27.76 USD | $200.58 27.89 USD | $120.66B 16.78B USD | 40.32 | $4.96 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.81 2.06 USD |
-0.54
|
$118.55B 16.48B USD | $12.79M 1.78M USD | $14.8 2.06 USD | $14.97 2.08 USD | $118.55B 16.48B USD | 17.02 | $0.87 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.69 3.02 USD |
-0.28
|
$109.69B 15.25B USD | $15.51M 2.16M USD | $21.68 3.01 USD | $21.99 3.06 USD | $109.69B 15.25B USD | 14.26 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.9 0.96 USD |
+1.62
|
$109.33B 15.2B USD | $103.97M 14.46M USD | $6.77 0.94 USD | $6.92 0.96 USD | $109.33B 15.2B USD | 8.62 | $0.8 0.11 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.24 1.98 USD |
-0.63
|
$107.91B 15B USD | $83.76M 11.65M USD | $14.2 1.97 USD | $14.79 2.06 USD | $107.91B 15B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $171.61 23.86 USD |
-0.75
|
$107.26B 14.91B USD | $3.78M 526.17K USD | $171.2 23.8 USD | $175.3 24.37 USD | $107.26B 14.91B USD | 63.55 | $2.7 0.38 USD | |
| COMMODITIES CITY 600415.SS | $18.94 2.63 USD |
-2.72
|
$103.86B 14.44B USD | $57.47M 7.99M USD | $18.7 2.6 USD | $19.5 2.71 USD | $103.86B 14.44B USD | 32.65 | $0.58 0.08 USD | |
| HUANENG INT'L 600011.SS | $7.38 1.03 USD |
-0.14
|
$103.56B 14.4B USD | $46.75M 6.5M USD | $7.35 1.02 USD | $7.47 1.04 USD | $103.56B 14.4B USD | 15.37 | $0.48 0.07 USD | |
| YANKUANG ENERGY 600188.SS | $12.19 1.69 USD |
+0.99
|
$102.23B 14.21B USD | $16M 2.22M USD | $12.1 1.68 USD | $12.25 1.7 USD | $102.23B 14.21B USD | 9.16 | $1.33 0.18 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.4 0.61 USD |
-0.45
|
$100.33B 13.95B USD | $59.26M 8.24M USD | $4.39 0.61 USD | $4.43 0.62 USD | $100.33B 13.95B USD | 62.85 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.82 1.09 USD |
+0.51
|
$100.18B 13.93B USD | $17.74M 2.47M USD | $7.77 1.08 USD | $7.85 1.09 USD | $100.18B 13.93B USD | 5.58 | $1.4 0.19 USD | |
| HLGF 600346.SS | $14.1 1.96 USD |
-0.56
|
$99.25B 13.8B USD | $18.47M 2.57M USD | $13.95 1.94 USD | $14.25 1.98 USD | $99.25B 13.8B USD | 14.24 | $0.99 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.23 1.01 USD |
+0.42
|
$98.76B 13.73B USD | $62.47M 8.69M USD | $7.15 0.99 USD | $7.23 1.01 USD | $98.76B 13.73B USD | 120.50 | $0.06 0.008 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $66.9 9.3 USD |
-0.96
|
$97.89B 13.61B USD | $16.4M 2.28M USD | $66.75 9.28 USD | $67.88 9.44 USD | $97.89B 13.61B USD | 49.92 | $1.34 0.19 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.03 1.39 USD |
+1.21
|
$96.73B 13.45B USD | $38.85M 5.4M USD | $9.88 1.37 USD | $10.03 1.39 USD | $96.73B 13.45B USD | 7.89 | $1.27 0.18 USD | |
| POLY DEVELOPMENTS 600048.SS | $7.89 1.1 USD |
+0.13
|
$94.45B 13.13B USD | $58.37M 8.12M USD | $7.82 1.09 USD | $7.92 1.1 USD | $94.45B 13.13B USD | 20.23 | $0.39 0.05 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.57 11.34 USD |
+0.33
|
$93.38B 12.98B USD | $14.99M 2.08M USD | $81.12 11.28 USD | $82.68 11.5 USD | $93.38B 12.98B USD | 54.01 | $1.51 0.21 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
+0.35
|
$93.38B 12.98B USD | $30.25M 4.21M USD | $5.73 0.8 USD | $5.78 0.8 USD | $93.38B 12.98B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.8 4.84 USD |
-1.36
|
$92.76B 12.9B USD | $9.16M 1.27M USD | $34.75 4.83 USD | $35.3 4.91 USD | $92.76B 12.9B USD | 133.84 | $0.26 0.04 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.49 0.49 USD |
+1.16
|
$91.04B 12.66B USD | $225.6M 31.37M USD | $3.44 0.48 USD | $3.51 0.49 USD | $91.04B 12.66B USD | 6.71 | $0.52 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||