• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.24T
Marktkapitalisierung
$84.91B
24-Stunden-Volumen
BTC 44.64%     ETH 17.85%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS 1774.86 CNY 257.99 USD
+0.09
2.23T CNY 324.38B USD 1.74M CNY 252.27K USD 1765.01 CNY 256.55 USD 1791.11 CNY 260.35 USD 2.23T CNY 324.38B USD 37.48 47.35 CNY 6.88 USD
Industrial and Commercial Bank of China Limited  601398.SS 4.52 CNY 0.66 USD
0
1.54T CNY 223.92B USD 189.85M CNY 27.6M USD 4.48 CNY 0.65 USD 4.53 CNY 0.66 USD 1.54T CNY 223.92B USD 4.65 0.97 CNY 0.14 USD
China Mobile Limited  600941.SS 93.08 CNY 13.53 USD
+1.11
1.27T CNY 184.06B USD 32.24M CNY 4.69M USD 90.22 CNY 13.11 USD 93.93 CNY 13.65 USD 1.27T CNY 184.06B USD 15.41 6.04 CNY 0.88 USD
China Construction Bank Corporation  601939.SS 6.06 CNY 0.88 USD
+0.5
1.13T CNY 164.82B USD 85.18M CNY 12.38M USD 6 CNY 0.87 USD 6.09 CNY 0.89 USD 1.13T CNY 164.82B USD 4.92 1.23 CNY 0.18 USD
Agricultural Bank of China Limited  601288.SS 3.1 CNY 0.45 USD
+0.32
1.07T CNY 155.16B USD 259.44M CNY 37.71M USD 3.07 CNY 0.45 USD 3.1 CNY 0.45 USD 1.07T CNY 155.16B USD 4.55 0.68 CNY 0.1 USD
PetroChina Company Limited  601857.SS 5.77 CNY 0.84 USD
+1.23
1.02T CNY 147.59B USD 185.73M CNY 27M USD 5.66 CNY 0.82 USD 5.79 CNY 0.84 USD 1.02T CNY 147.59B USD 7.69 0.75 CNY 0.11 USD
Bank of China Limited  601988.SS 3.47 CNY 0.5 USD
+0.87
955.21B CNY 138.84B USD 186.15M CNY 27.06M USD 3.43 CNY 0.5 USD 3.49 CNY 0.51 USD 955.21B CNY 138.84B USD 4.75 0.73 CNY 0.11 USD
China Merchants Bank Co., Ltd.  600036.SS 35.2 CNY 5.12 USD
+1.91
882.55B CNY 128.28B USD 54.21M CNY 7.88M USD 34.32 CNY 4.99 USD 35.34 CNY 5.14 USD 882.55B CNY 128.28B USD 6.84 5.14 CNY 0.75 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS 46.88 CNY 6.81 USD
+0.82
847.63B CNY 123.21B USD 55.43M CNY 8.06M USD 46.3 CNY 6.73 USD 46.89 CNY 6.82 USD 847.63B CNY 123.21B USD 9.91 4.73 CNY 0.69 USD
China Life Insurance Company Limited  601628.SS 34.47 CNY 5.01 USD
+1.68
805.02B CNY 117.01B USD 9.82M CNY 1.43M USD 33.43 CNY 4.86 USD 34.59 CNY 5.03 USD 805.02B CNY 117.01B USD 27.57 1.25 CNY 0.18 USD
China Petroleum & Chemical Corporation  600028.SS 5.7 CNY 0.83 USD
+1.06
638.46B CNY 92.8B USD 145.66M CNY 21.17M USD 5.6 CNY 0.81 USD 5.71 CNY 0.83 USD 638.46B CNY 92.8B USD 10.17 0.56 CNY 0.08 USD
China Telecom Corporation Limited  601728.SS 6.89 CNY 1 USD
+2.84
580.31B CNY 84.35B USD 891.55M CNY 129.59M USD 6.52 CNY 0.95 USD 6.93 CNY 1.01 USD 580.31B CNY 84.35B USD 22.96 0.3 CNY 0.04 USD
China Shenhua Energy Company Limited  601088.SS 29.38 CNY 4.27 USD
+1.77
560.92B CNY 81.53B USD 41.98M CNY 6.1M USD 28.82 CNY 4.19 USD 29.45 CNY 4.28 USD 560.92B CNY 81.53B USD 8.51 3.45 CNY 0.5 USD
China Yangtze Power Co., Ltd.  600900.SS 20.92 CNY 3.04 USD
-0.24
495.05B CNY 71.96B USD 53.21M CNY 7.73M USD 20.81 CNY 3.02 USD 20.98 CNY 3.05 USD 495.05B CNY 71.96B USD 18.51 1.13 CNY 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS 4.83 CNY 0.7 USD
+0.21
435.8B CNY 63.35B USD 117.88M CNY 17.13M USD 4.79 CNY 0.7 USD 4.86 CNY 0.71 USD 435.8B CNY 63.35B USD 5.89 0.82 CNY 0.12 USD
China Tourism Group Duty Free Corporation Limited  601888.SS 184.56 CNY 26.83 USD
-0.07
380.1B CNY 55.25B USD 7.72M CNY 1.12M USD 182 CNY 26.45 USD 185.1 CNY 26.91 USD 380.1B CNY 55.25B USD 62.35 2.96 CNY 0.43 USD
Industrial Bank Co., Ltd.  601166.SS 16.87 CNY 2.45 USD
+0.6
350.46B CNY 50.94B USD 60.97M CNY 8.86M USD 16.66 CNY 2.42 USD 16.88 CNY 2.45 USD 350.46B CNY 50.94B USD 4.33 3.89 CNY 0.57 USD
Bank of Communications Co., Ltd.  601328.SS 5.17 CNY 0.75 USD
+0.39
349.26B CNY 50.77B USD 58.49M CNY 8.5M USD 5.12 CNY 0.74 USD 5.18 CNY 0.75 USD 349.26B CNY 50.77B USD 4.57 1.13 CNY 0.16 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS 74.78 CNY 10.87 USD
-0.43
346.52B CNY 50.37B USD 3.47M CNY 505.08K USD 74.3 CNY 10.8 USD 75.09 CNY 10.91 USD 346.52B CNY 50.37B USD 52.29 1.43 CNY 0.21 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS 16.99 CNY 2.47 USD
+5.79
337.41B CNY 49.04B USD 356.71M CNY 51.85M USD 16.44 CNY 2.39 USD 17.3 CNY 2.51 USD 337.41B CNY 49.04B USD 15.44 1.1 CNY 0.16 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS 271.11 CNY 39.41 USD
+0.77
330.77B CNY 48.08B USD 3.33M CNY 484.21K USD 267 CNY 38.81 USD 272.88 CNY 39.66 USD 330.77B CNY 48.08B USD 42.69 6.35 CNY 0.92 USD
Zijin Mining Group Company Limited  601899.SS 12.14 CNY 1.76 USD
+3.41
314.52B CNY 45.72B USD 201.09M CNY 29.23M USD 11.74 CNY 1.71 USD 12.18 CNY 1.77 USD 314.52B CNY 45.72B USD 15.36 0.79 CNY 0.11 USD
Wanhua Chemical Group Co., Ltd.  600309.SS 97.11 CNY 14.12 USD
-0.76
305.43B CNY 44.4B USD 7.81M CNY 1.14M USD 96.5 CNY 14.03 USD 98.1 CNY 14.26 USD 305.43B CNY 44.4B USD 18.78 5.17 CNY 0.75 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS 39.51 CNY 5.74 USD
+0.33
300.08B CNY 43.62B USD 41.98M CNY 6.1M USD 39.01 CNY 5.67 USD 39.52 CNY 5.74 USD 300.08B CNY 43.62B USD 23.94 1.65 CNY 0.24 USD
CITIC Securities Company Limited  600030.SS 20.49 CNY 2.98 USD
+0.94
287.71B CNY 41.82B USD 50.9M CNY 7.4M USD 20.13 CNY 2.93 USD 20.5 CNY 2.98 USD 287.71B CNY 41.82B USD 13.48 1.52 CNY 0.22 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS 42.67 CNY 6.2 USD
+0.09
272.19B CNY 39.56B USD 26.27M CNY 3.82M USD 42.29 CNY 6.15 USD 42.96 CNY 6.24 USD 272.19B CNY 39.56B USD 73.56 0.58 CNY 0.08 USD
China State Construction Engineering Corporation Limited  601668.SS 6.18 CNY 0.9 USD
+1.48
259.15B CNY 37.67B USD 265.36M CNY 38.57M USD 6.02 CNY 0.88 USD 6.2 CNY 0.9 USD 259.15B CNY 37.67B USD 4.47 1.38 CNY 0.2 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd.  601816.SS 5.2 CNY 0.76 USD
+0.97
255.35B CNY 37.12B USD 48.59M CNY 7.06M USD 5.12 CNY 0.74 USD 5.23 CNY 0.76 USD 255.35B CNY 37.12B USD 520.00 0.01 CNY 0.001 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS 27.1 CNY 3.94 USD
+3.08
240.86B CNY 35.01B USD 27.9M CNY 4.06M USD 26.22 CNY 3.81 USD 27.12 CNY 3.94 USD 240.86B CNY 35.01B USD 11.15 2.43 CNY 0.35 USD
China CITIC Bank Corporation Limited  601998.SS 5.52 CNY 0.8 USD
+0.73
236.93B CNY 34.44B USD 37.98M CNY 5.52M USD 5.44 CNY 0.79 USD 5.54 CNY 0.81 USD 236.93B CNY 34.44B USD 5.35 1.03 CNY 0.15 USD
WuXi AppTec Co., Ltd.  603259.SS 80.28 CNY 11.67 USD
-1.25
234.27B CNY 34.05B USD 28.06M CNY 4.08M USD 79.69 CNY 11.58 USD 82.51 CNY 11.99 USD 234.27B CNY 34.05B USD 25.89 3.1 CNY 0.45 USD
Haier Smart Home Co., Ltd.  600690.SS 23.4 CNY 3.4 USD
-0.34
214.61B CNY 31.19B USD 20.65M CNY 3M USD 23.3 CNY 3.39 USD 23.62 CNY 3.43 USD 214.61B CNY 31.19B USD 14.53 1.61 CNY 0.23 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS 7.21 CNY 1.05 USD
+0.42
211.63B CNY 30.76B USD 21.51M CNY 3.13M USD 7.14 CNY 1.04 USD 7.22 CNY 1.05 USD 211.63B CNY 30.76B USD 4.90 1.47 CNY 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS 5.4 CNY 0.78 USD
+0.56
209.33B CNY 30.43B USD 58.46M CNY 8.5M USD 5.32 CNY 0.77 USD 5.41 CNY 0.79 USD 209.33B CNY 30.43B USD 10.38 0.52 CNY 0.08 USD
Semiconductor Manufacturing International Corporation  688981.SS 52.32 CNY 7.6 USD
+0.04
198.64B CNY 28.87B USD 90.83M CNY 13.2M USD 50.6 CNY 7.35 USD 53.38 CNY 7.76 USD 198.64B CNY 28.87B USD 32.09 1.63 CNY 0.24 USD
Shaanxi Coal Industry Company Limited  601225.SS 19.29 CNY 2.8 USD
+0.42
187.02B CNY 27.18B USD 25.92M CNY 3.77M USD 19.09 CNY 2.77 USD 19.52 CNY 2.84 USD 187.02B CNY 27.18B USD 5.19 3.71 CNY 0.54 USD
Great Wall Motor Company Limited  601633.SS 27.14 CNY 3.94 USD
+0.3
186.11B CNY 27.05B USD 14.49M CNY 2.11M USD 26.62 CNY 3.87 USD 27.17 CNY 3.95 USD 186.11B CNY 27.05B USD 25.36 1.07 CNY 0.16 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS 29.01 CNY 4.22 USD
+0.45
185.63B CNY 26.98B USD 34.94M CNY 5.08M USD 28.75 CNY 4.18 USD 29.32 CNY 4.26 USD 185.63B CNY 26.98B USD 21.02 1.38 CNY 0.2 USD
China United Network Communications Limited  600050.SS 5.77 CNY 0.84 USD
+1.76
183.51B CNY 26.67B USD 513.9M CNY 74.7M USD 5.55 CNY 0.81 USD 5.78 CNY 0.84 USD 183.51B CNY 26.67B USD 24.04 0.24 CNY 0.03 USD
NARI Technology Co., Ltd.  600406.SS 26.97 CNY 3.92 USD
-0.55
180.55B CNY 26.24B USD 16.08M CNY 2.34M USD 26.7 CNY 3.88 USD 27.16 CNY 3.95 USD 180.55B CNY 26.24B USD 29.31 0.92 CNY 0.13 USD
China Railway Group Limited  601390.SS 7.63 CNY 1.11 USD
+4.52
177.93B CNY 25.86B USD 375.81M CNY 54.63M USD 7.22 CNY 1.05 USD 7.66 CNY 1.11 USD 177.93B CNY 25.86B USD 6.69 1.14 CNY 0.17 USD
China Everbright Bank Company Limited  601818.SS 3.18 CNY 0.46 USD
+2.58
174.73B CNY 25.4B USD 287.59M CNY 41.8M USD 3.1 CNY 0.45 USD 3.19 CNY 0.46 USD 174.73B CNY 25.4B USD 4.74 0.67 CNY 0.1 USD
Tongwei Co.,Ltd  600438.SS 38.57 CNY 5.61 USD
-0.41
173.64B CNY 25.24B USD 29.68M CNY 4.31M USD 38.18 CNY 5.55 USD 38.71 CNY 5.63 USD 173.64B CNY 25.24B USD 7.53 5.12 CNY 0.74 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS 14.43 CNY 2.1 USD
-0.41
172.73B CNY 25.11B USD 46.07M CNY 6.7M USD 14.25 CNY 2.07 USD 14.53 CNY 2.11 USD 172.73B CNY 25.11B USD 6.41 2.25 CNY 0.33 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS 11.44 CNY 1.66 USD
+3.06
172.14B CNY 25.02B USD 175.46M CNY 25.5M USD 11.03 CNY 1.6 USD 11.5 CNY 1.67 USD 172.14B CNY 25.02B USD 1.55 7.37 CNY 1.07 USD
CSC Financial Co., Ltd.  601066.SS 26.27 CNY 3.82 USD
+1.94
171.17B CNY 24.88B USD 15.58M CNY 2.27M USD 25.6 CNY 3.72 USD 26.27 CNY 3.82 USD 171.17B CNY 24.88B USD 23.66 1.11 CNY 0.16 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS 283.3 CNY 41.18 USD
-0.04
170.92B CNY 24.84B USD 1.05M CNY 152.84K USD 280.46 CNY 40.77 USD 285.55 CNY 41.51 USD 170.92B CNY 24.84B USD 68.42 4.14 CNY 0.6 USD
SAIC Motor Corporation Limited  600104.SS 14.31 CNY 2.08 USD
+0.14
167.19B CNY 24.3B USD 11.12M CNY 1.62M USD 14.19 CNY 2.06 USD 14.34 CNY 2.08 USD 167.19B CNY 24.3B USD 9.80 1.46 CNY 0.21 USD
CRRC Corporation Limited  601766.SS 6.11 CNY 0.89 USD
+0.33
166.47B CNY 24.2B USD 95.13M CNY 13.83M USD 6.01 CNY 0.87 USD 6.15 CNY 0.89 USD 166.47B CNY 24.2B USD 17.97 0.34 CNY 0.05 USD
Beijing Kingsoft Office Software, Inc.  688111.SS 360.82 CNY 52.45 USD
+10.71
166.43B CNY 24.19B USD 9.21M CNY 1.34M USD 322.82 CNY 46.92 USD 365 CNY 53.05 USD 166.43B CNY 24.19B USD 181.31 1.99 CNY 0.29 USD
BeiGene, Ltd.  688235.SS 135.54 CNY 19.7 USD
-2.36
159.46B CNY 23.18B USD 1.54M CNY 223.75K USD 134.67 CNY 19.57 USD 137.55 CNY 19.99 USD 159.46B CNY 23.18B USD 0 -10.26 CNY -1.4 USD
China Communications Construction Company Limited  601800.SS 11.8 CNY 1.72 USD
+4.52
159B CNY 23.11B USD 141.92M CNY 20.63M USD 11.1 CNY 1.61 USD 11.94 CNY 1.74 USD 159B CNY 23.11B USD 11.34 1.04 CNY 0.15 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS 5.55 CNY 0.81 USD
+1.09
158.87B CNY 23.09B USD 103.56M CNY 15.05M USD 5.47 CNY 0.8 USD 5.59 CNY 0.81 USD 158.87B CNY 23.09B USD 22.19 0.25 CNY 0.04 USD
Air China Limited  601111.SS 10.45 CNY 1.52 USD
-1.04
151.21B CNY 21.98B USD 45.7M CNY 6.64M USD 10.28 CNY 1.49 USD 10.53 CNY 1.53 USD 151.21B CNY 21.98B USD 0 -2.5 CNY -0.3 USD
Anhui Conch Cement Company Limited  600585.SS 29.23 CNY 4.25 USD
+0.1
149.64B CNY 21.75B USD 13.75M CNY 2M USD 28.84 CNY 4.19 USD 29.29 CNY 4.26 USD 149.64B CNY 21.75B USD 6.62 4.41 CNY 0.64 USD
Sany Heavy Industry Co., Ltd  600031.SS 17.38 CNY 2.53 USD
-0.34
147.5B CNY 21.44B USD 53.67M CNY 7.8M USD 17.13 CNY 2.49 USD 17.46 CNY 2.54 USD 147.5B CNY 21.44B USD 48.27 0.36 CNY 0.05 USD
China International Capital Corporation Limited  601995.SS 40.26 CNY 5.85 USD
+1.98
144.49B CNY 21B USD 10.45M CNY 1.52M USD 39.2 CNY 5.7 USD 40.26 CNY 5.85 USD 144.49B CNY 21B USD 21.18 1.9 CNY 0.28 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS 6.41 CNY 0.93 USD
+0.16
142.7B CNY 20.74B USD 28.47M CNY 4.14M USD 6.31 CNY 0.92 USD 6.43 CNY 0.93 USD 142.7B CNY 20.74B USD 12.56 0.51 CNY 0.07 USD
China Minsheng Banking Corp., Ltd.  600016.SS 3.46 CNY 0.5 USD
+1.17
142.37B CNY 20.69B USD 94.76M CNY 13.77M USD 3.42 CNY 0.5 USD 3.46 CNY 0.5 USD 142.37B CNY 20.69B USD 5.40 0.64 CNY 0.09 USD
Shanghai International Airport Co., Ltd.  600009.SS 55.48 CNY 8.06 USD
-0.7
138.06B CNY 20.07B USD 10.67M CNY 1.55M USD 54.82 CNY 7.97 USD 55.69 CNY 8.09 USD 138.06B CNY 20.07B USD 0 -1.34 CNY -0.1 USD
Power Construction Corporation of China, Ltd  601669.SS 7.68 CNY 1.12 USD
+1.59
133B CNY 19.33B USD 127.7M CNY 18.56M USD 7.44 CNY 1.08 USD 7.7 CNY 1.12 USD 133B CNY 19.33B USD 13.24 0.58 CNY 0.08 USD
Yankuang Energy Group Company Limited  600188.SS 31.63 CNY 4.6 USD
+1.41
132.32B CNY 19.23B USD 20.03M CNY 2.91M USD 30.95 CNY 4.5 USD 31.68 CNY 4.6 USD 132.32B CNY 19.23B USD 4.88 6.48 CNY 0.94 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS 5.62 CNY 0.82 USD
+1.08
130.86B CNY 19.02B USD 21.63M CNY 3.14M USD 5.52 CNY 0.8 USD 5.63 CNY 0.82 USD 130.86B CNY 19.02B USD 7.02 0.8 CNY 0.12 USD
China National Nuclear Power Co., Ltd.  601985.SS 6.76 CNY 0.98 USD
+0.15
127.43B CNY 18.52B USD 84.15M CNY 12.23M USD 6.66 CNY 0.97 USD 6.78 CNY 0.99 USD 127.43B CNY 18.52B USD 13.51 0.5 CNY 0.07 USD
Huaneng Lancang River Hydropower Inc.  600025.SS 6.98 CNY 1.01 USD
-1.13
126B CNY 18.31B USD 22.6M CNY 3.28M USD 6.94 CNY 1.01 USD 7.08 CNY 1.03 USD 126B CNY 18.31B USD 18.86 0.37 CNY 0.05 USD
China Southern Airlines Company Limited  600029.SS 7.64 CNY 1.11 USD
-1.04
125.7B CNY 18.27B USD 37.6M CNY 5.47M USD 7.54 CNY 1.1 USD 7.72 CNY 1.12 USD 125.7B CNY 18.27B USD 0 -1.4 CNY -0.2 USD
AECC Aviation Power Co.,Ltd  600893.SS 45.62 CNY 6.63 USD
+1.31
125.47B CNY 18.24B USD 18.26M CNY 2.65M USD 44.48 CNY 6.47 USD 45.65 CNY 6.64 USD 125.47B CNY 18.24B USD 87.73 0.52 CNY 0.08 USD
Tsingtao Brewery Company Limited  600600.SS 110.02 CNY 15.99 USD
+1.22
124.2B CNY 18.05B USD 5.62M CNY 816.39K USD 106.72 CNY 15.51 USD 111.3 CNY 16.18 USD 124.2B CNY 18.05B USD 39.29 2.8 CNY 0.41 USD
China Railway Construction Corporation Limited  601186.SS 9.81 CNY 1.43 USD
+3.26
123.7B CNY 17.98B USD 215.99M CNY 31.4M USD 9.41 CNY 1.37 USD 9.85 CNY 1.43 USD 123.7B CNY 17.98B USD 5.83 1.68 CNY 0.24 USD
Guotai Junan Securities Co., Ltd.  601211.SS 14.5 CNY 2.11 USD
+1.4
120.1B CNY 17.46B USD 29.27M CNY 4.25M USD 14.2 CNY 2.06 USD 14.5 CNY 2.11 USD 120.1B CNY 17.46B USD 11.59 1.25 CNY 0.18 USD
CMOC Group Limited  603993.SS 5.84 CNY 0.85 USD
+0.34
118.62B CNY 17.24B USD 81.8M CNY 11.89M USD 5.77 CNY 0.84 USD 5.87 CNY 0.85 USD 118.62B CNY 17.24B USD 19.46 0.3 CNY 0.04 USD
Trina Solar Co., Ltd  688599.SS 51.98 CNY 7.56 USD
-2.7
113.75B CNY 16.53B USD 18.32M CNY 2.66M USD 51.81 CNY 7.53 USD 53.7 CNY 7.81 USD 113.75B CNY 16.53B USD 36.09 1.44 CNY 0.21 USD
China Merchants Securities Co., Ltd.  600999.SS 14.07 CNY 2.05 USD
+1.96
113.24B CNY 16.46B USD 16.16M CNY 2.35M USD 13.75 CNY 2 USD 14.07 CNY 2.05 USD 113.24B CNY 16.46B USD 13.93 1.01 CNY 0.15 USD
Huaneng Power International, Inc.  600011.SS 8.71 CNY 1.27 USD
+2.11
113.19B CNY 16.45B USD 49.88M CNY 7.25M USD 8.4 CNY 1.22 USD 8.8 CNY 1.28 USD 113.19B CNY 16.45B USD 0 -1.07 CNY -0.1 USD
China CSSC Holdings Limited  600150.SS 24.95 CNY 3.63 USD
+0.12
112.48B CNY 16.35B USD 35.24M CNY 5.12M USD 24.58 CNY 3.57 USD 25.01 CNY 3.64 USD 112.48B CNY 16.35B USD 89.10 0.28 CNY 0.04 USD
Hengli Petrochemical Co.,Ltd.  600346.SS 15.84 CNY 2.3 USD
-1.43
111.5B CNY 16.21B USD 19.83M CNY 2.88M USD 15.72 CNY 2.28 USD 16.07 CNY 2.34 USD 111.5B CNY 16.21B USD 12.57 1.26 CNY 0.18 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS 14.96 CNY 2.17 USD
-0.53
111.17B CNY 16.16B USD 14.96M CNY 2.17M USD 14.8 CNY 2.15 USD 15.08 CNY 2.19 USD 111.17B CNY 16.16B USD 17.19 0.87 CNY 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS 55.19 CNY 8.02 USD
+0.62
109.6B CNY 15.93B USD 7.34M CNY 1.07M USD 54.26 CNY 7.89 USD 55.2 CNY 8.02 USD 109.6B CNY 15.93B USD 53.58 1.03 CNY 0.15 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS 120.5 CNY 17.52 USD
-0.83
109.26B CNY 15.88B USD 1.28M CNY 185.79K USD 119.5 CNY 17.37 USD 121.22 CNY 17.62 USD 109.26B CNY 15.88B USD 21.55 5.59 CNY 0.81 USD
360 Security Technology Inc.  601360.SS 15.25 CNY 2.22 USD
+1.67
108.97B CNY 15.84B USD 417.43M CNY 60.68M USD 14.48 CNY 2.1 USD 15.56 CNY 2.26 USD 108.97B CNY 15.84B USD 0 -0.33 CNY -0.04 USD
Will Semiconductor Co., Ltd.  603501.SS 92 CNY 13.37 USD
+5.37
108.88B CNY 15.83B USD 24.04M CNY 3.49M USD 86.8 CNY 12.62 USD 92.06 CNY 13.38 USD 108.88B CNY 15.83B USD 33.33 2.76 CNY 0.4 USD
Daqin Railway Co., Ltd.  601006.SS 7.32 CNY 1.06 USD
+0.27
108.83B CNY 15.82B USD 25.35M CNY 3.68M USD 7.22 CNY 1.05 USD 7.34 CNY 1.07 USD 108.83B CNY 15.82B USD 10.45 0.7 CNY 0.1 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS 48.85 CNY 7.1 USD
-0.35
105.67B CNY 15.36B USD 10.06M CNY 1.46M USD 48.51 CNY 7.05 USD 48.99 CNY 7.12 USD 105.67B CNY 15.36B USD 5.20 9.38 CNY 1.36 USD
Bank of Jiangsu Co., Ltd.  600919.SS 7.15 CNY 1.04 USD
+1.27
105.6B CNY 15.35B USD 54.96M CNY 7.99M USD 7.03 CNY 1.02 USD 7.15 CNY 1.04 USD 105.6B CNY 15.35B USD 5.37 1.33 CNY 0.19 USD
Huatai Securities Co., Ltd.  601688.SS 12.58 CNY 1.83 USD
+1.29
105.5B CNY 15.34B USD 33.22M CNY 4.83M USD 12.37 CNY 1.8 USD 12.59 CNY 1.83 USD 105.5B CNY 15.34B USD 11.75 1.07 CNY 0.16 USD
China Eastern Airlines Corporation Limited  600115.SS 5.31 CNY 0.77 USD
+0.38
105.18B CNY 15.29B USD 23.93M CNY 3.48M USD 5.23 CNY 0.76 USD 5.32 CNY 0.77 USD 105.18B CNY 15.29B USD 0 -1.39 CNY -0.2 USD
China Satellite Communications Co., Ltd.  601698.SS 24.59 CNY 3.57 USD
+10.02
103.88B CNY 15.1B USD 151.67M CNY 22.05M USD 21.85 CNY 3.18 USD 24.59 CNY 3.57 USD 103.88B CNY 15.1B USD 144.64 0.17 CNY 0.02 USD
China Coal Energy Company Limited  601898.SS 8.81 CNY 1.28 USD
+1.38
102.52B CNY 14.9B USD 23.23M CNY 3.38M USD 8.63 CNY 1.25 USD 8.82 CNY 1.28 USD 102.52B CNY 14.9B USD 5.64 1.56 CNY 0.23 USD
Sanan Optoelectronics Co.,Ltd  600703.SS 20.19 CNY 2.93 USD
+2.7
101.45B CNY 14.75B USD 81.25M CNY 11.81M USD 19.47 CNY 2.83 USD 20.2 CNY 2.94 USD 101.45B CNY 14.75B USD 91.77 0.22 CNY 0.03 USD
Haitong Securities Co., Ltd.  600837.SS 8.84 CNY 1.28 USD
+0.68
99.08B CNY 14.4B USD 28.7M CNY 4.17M USD 8.71 CNY 1.27 USD 8.85 CNY 1.29 USD 99.08B CNY 14.4B USD 16.37 0.54 CNY 0.08 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS 82.7 CNY 12.02 USD
-0.35
97.97B CNY 14.24B USD 2.45M CNY 356.84K USD 82 CNY 11.92 USD 83.47 CNY 12.13 USD 97.97B CNY 14.24B USD 11.26 7.34 CNY 1.07 USD
Gongniu Group Co., Ltd.  603195.SS 156.89 CNY 22.8 USD
-0.26
96.04B CNY 13.96B USD 432.45K CNY 62.86K USD 155.6 CNY 22.62 USD 157.92 CNY 22.95 USD 96.04B CNY 13.96B USD 31.75 4.94 CNY 0.72 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS 26.42 CNY 3.84 USD
-0.11
95.69B CNY 13.91B USD 22.69M CNY 3.3M USD 26.21 CNY 3.81 USD 26.44 CNY 3.84 USD 95.69B CNY 13.91B USD 14.43 1.83 CNY 0.27 USD
Bank of Nanjing Co., Ltd.  601009.SS 9.18 CNY 1.33 USD
-0.11
94.96B CNY 13.8B USD 14.14M CNY 2.06M USD 9.12 CNY 1.33 USD 9.2 CNY 1.34 USD 94.96B CNY 13.8B USD 6.00 1.53 CNY 0.22 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS 10.94 CNY 1.59 USD
+0.46
94.08B CNY 13.67B USD 19.4M CNY 2.82M USD 10.82 CNY 1.57 USD 10.95 CNY 1.59 USD 94.08B CNY 13.67B USD 11.16 0.98 CNY 0.14 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS 54.94 CNY 7.99 USD
+1.84
93.86B CNY 13.64B USD 6.14M CNY 893K USD 52.81 CNY 7.68 USD 55.18 CNY 8.02 USD 93.86B CNY 13.64B USD 57.83 0.95 CNY 0.14 USD
Bank of Beijing Co., Ltd.  601169.SS 4.43 CNY 0.64 USD
+0.23
93.66B CNY 13.61B USD 32.47M CNY 4.72M USD 4.4 CNY 0.64 USD 4.43 CNY 0.64 USD 93.66B CNY 13.61B USD 4.14 1.07 CNY 0.16 USD
China Energy Engineering Corporation Limited  601868.SS 2.54 CNY 0.37 USD
+0.4
92.15B CNY 13.4B USD 552.26M CNY 80.27M USD 2.51 CNY 0.36 USD 2.57 CNY 0.37 USD 92.15B CNY 13.4B USD 14.94 0.17 CNY 0.02 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS 3.24 USD
+1.66
13.32B USD 1.4M USD 3.18 USD 3.25 USD 13.32B USD 23.14 0.14 USD
Shandong Gold Mining Co., Ltd.  600547.SS 21.97 CNY 3.19 USD
+3.15
91.11B CNY 13.24B USD 54.71M CNY 7.95M USD 21.23 CNY 3.09 USD 22.15 CNY 3.22 USD 91.11B CNY 13.24B USD 70.87 0.31 CNY 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen