Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.08 0.98 USD |
-0.56
|
$2.36T 328.61B USD | $316.92M 44.07M USD | $7.07 0.98 USD | $7.15 0.99 USD | $2.36T 328.61B USD | 7.29 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,572.6 218.66 USD |
-0.47
|
$1.98T 274.68B USD | $2.15M 299.46K USD | $1,571.66 218.53 USD | $1,587.9 220.79 USD | $1.98T 274.68B USD | 22.17 | $70.92 9.86 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.54 0.77 USD |
-1.25
|
$1.91T 265.86B USD | $408.54M 56.8M USD | $5.54 0.77 USD | $5.65 0.79 USD | $1.91T 265.86B USD | 7.38 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.2 15.88 USD |
-0.55
|
$1.75T 243.05B USD | $5.95M 826.84K USD | $114.2 15.88 USD | $115.5 16.06 USD | $1.75T 243.05B USD | 17.67 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.08 1.26 USD |
-0.98
|
$1.64T 228.39B USD | $92.03M 12.8M USD | $9.07 1.26 USD | $9.22 1.28 USD | $1.64T 228.39B USD | 7.03 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.57 0.77 USD |
-1.07
|
$1.53T 213.31B USD | $184.64M 25.67M USD | $5.57 0.77 USD | $5.65 0.79 USD | $1.53T 213.31B USD | 7.42 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.18 1.14 USD |
-1.45
|
$1.45T 201.66B USD | $83.69M 11.64M USD | $8.18 1.14 USD | $8.32 1.16 USD | $1.45T 201.66B USD | 8.98 | $0.91 0.13 USD | |
| CMB 600036.SS | $44.05 6.12 USD |
-1.03
|
$1.12T 155.55B USD | $54.15M 7.53M USD | $43.9 6.1 USD | $44.68 6.21 USD | $1.12T 155.55B USD | 7.82 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.01 5.29 USD |
-1.38
|
$899.43B 125.06B USD | $9M 1.25M USD | $37.86 5.26 USD | $38.76 5.39 USD | $899.43B 125.06B USD | 9.33 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.23 7.4 USD |
-1.13
|
$887.16B 123.35B USD | $43.05M 5.99M USD | $53.17 7.39 USD | $54.46 7.57 USD | $887.16B 123.35B USD | 8.31 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.7 5.52 USD |
-1.73
|
$757.27B 105.29B USD | $22.96M 3.19M USD | $39.53 5.5 USD | $40.53 5.64 USD | $757.27B 105.29B USD | 14.07 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.49 4.24 USD |
-1.74
|
$746.04B 103.73B USD | $85.42M 11.88M USD | $30.39 4.23 USD | $31.06 4.32 USD | $746.04B 103.73B USD | 22.09 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+0.25
|
$689.03B 95.81B USD | $84.39M 11.73M USD | $7.86 1.09 USD | $7.98 1.11 USD | $689.03B 95.81B USD | 21.40 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
-1.56
|
$645.85B 89.8B USD | $113M 15.71M USD | $5.69 0.79 USD | $5.8 0.81 USD | $645.85B 89.8B USD | 14.22 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.67 1.07 USD |
-1.29
|
$530.48B 73.76B USD | $96.52M 13.42M USD | $7.66 1.07 USD | $7.82 1.09 USD | $530.48B 73.76B USD | 6.61 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.36 0.75 USD |
-0.56
|
$518.46B 72.09B USD | $144.6M 20.11M USD | $5.34 0.74 USD | $5.43 0.76 USD | $518.46B 72.09B USD | 6.70 | $0.8 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.59 2.58 USD |
+0.05
|
$485.92B 67.56B USD | $120.69M 16.78M USD | $18.44 2.56 USD | $18.7 2.6 USD | $485.92B 67.56B USD | 13.87 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.81 3.17 USD |
-0.39
|
$473.86B 65.89B USD | $40.93M 5.69M USD | $22.73 3.16 USD | $22.98 3.2 USD | $473.86B 65.89B USD | 7.12 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.8 1.08 USD |
-1.14
|
$410.4B 57.06B USD | $81.13M 11.28M USD | $7.76 1.08 USD | $8.04 1.12 USD | $410.4B 57.06B USD | 6.61 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.9 11.53 USD |
-1.09
|
$395.83B 55.04B USD | $18.56M 2.58M USD | $82.89 11.53 USD | $84.24 11.71 USD | $395.83B 55.04B USD | 162.54 | $0.51 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.79 2.61 USD |
-1.36
|
$373.15B 51.88B USD | $53.67M 7.46M USD | $18.79 2.61 USD | $19.4 2.7 USD | $373.15B 51.88B USD | 15.40 | $1.22 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.67 3.57 USD |
-1.23
|
$360.45B 50.12B USD | $66.45M 9.24M USD | $25.66 3.57 USD | $26.15 3.64 USD | $360.45B 50.12B USD | 17.00 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.23 1.7 USD |
-1.61
|
$358.98B 49.91B USD | $57.96M 8.06M USD | $12.22 1.7 USD | $12.48 1.74 USD | $358.98B 49.91B USD | 9.78 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $54.5 7.58 USD |
-1.62
|
$347.66B 48.34B USD | $54.18M 7.53M USD | $54.3 7.55 USD | $56 7.79 USD | $347.66B 48.34B USD | 50.00 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.24 1.15 USD |
-1.67
|
$334.66B 46.53B USD | $110.55M 15.37M USD | $8.2 1.14 USD | $8.44 1.17 USD | $334.66B 46.53B USD | 9.05 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $33.51 4.66 USD |
-2.47
|
$292.21B 40.63B USD | $24.1M 3.35M USD | $33.47 4.65 USD | $34.5 4.8 USD | $292.21B 40.63B USD | 7.53 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.87 0.82 USD |
-2.33
|
$288.26B 40.08B USD | $77.87M 10.83M USD | $5.87 0.82 USD | $6 0.83 USD | $288.26B 40.08B USD | 22.57 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.46 2.43 USD |
-1.02
|
$283B 39.35B USD | $32.43M 4.51M USD | $17.45 2.43 USD | $17.71 2.46 USD | $283B 39.35B USD | 7.62 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $658.6 91.57 USD |
-0.46
|
$274.94B 38.23B USD | $3.28M 455.74K USD | $650 90.38 USD | $671.91 93.42 USD | $274.94B 38.23B USD | 1995.75 | $0.33 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.56 2.3 USD |
-0.9
|
$248.7B 34.58B USD | $103.3M 14.36M USD | $16.52 2.3 USD | $16.89 2.35 USD | $248.7B 34.58B USD | 5.37 | $3.08 0.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.37 6.17 USD |
+0.98
|
$246.72B 34.31B USD | $15.76M 2.19M USD | $44.17 6.14 USD | $45.08 6.27 USD | $246.72B 34.31B USD | 37.28 | $1.19 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $145.87 20.28 USD |
+10
|
$238.26B 33.13B USD | $75.06M 10.44M USD | $132.88 18.48 USD | $145.87 20.28 USD | $238.26B 33.13B USD | 34.00 | $4.29 0.6 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
-1.38
|
$235.94B 32.81B USD | $128.69M 17.89M USD | $5.71 0.79 USD | $5.82 0.81 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $192 26.7 USD |
-0.52
|
$234.23B 32.57B USD | $5.27M 733.27K USD | $191.37 26.61 USD | $195.5 27.18 USD | $234.23B 32.57B USD | 18.55 | $10.35 1.44 USD | |
| China Everbright Bank Company Limited 601818.SS | $4 0.56 USD |
-1.23
|
$228.57B 31.78B USD | $103.26M 14.36M USD | $3.99 0.55 USD | $4.07 0.57 USD | $228.57B 31.78B USD | 6.34 | $0.63 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.76 3.58 USD |
-1.64
|
$222.78B 30.98B USD | $31.89M 4.43M USD | $25.76 3.58 USD | $26.31 3.66 USD | $222.78B 30.98B USD | 12.32 | $2.09 0.29 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.82 2.89 USD |
+0.05
|
$201.85B 28.07B USD | $31.3M 4.35M USD | $20.71 2.88 USD | $21.25 2.95 USD | $201.85B 28.07B USD | 9.05 | $2.3 0.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.98 1.53 USD |
-0.72
|
$201.5B 28.02B USD | $88.79M 12.35M USD | $10.95 1.52 USD | $11.2 1.56 USD | $201.5B 28.02B USD | 6.34 | $1.73 0.24 USD | |
| BeiGene, Ltd. 688235.SS | $231 32.12 USD |
-4.15
|
$199.6B 27.75B USD | $3.8M 528.28K USD | $230.18 32.01 USD | $245.12 34.08 USD | $199.6B 27.75B USD | 0 | -$2.01 -0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
-1.49
|
$197.34B 27.44B USD | $52.27M 7.27M USD | $7.28 1.01 USD | $7.44 1.03 USD | $197.34B 27.44B USD | 14.56 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.55 1.33 USD |
-0.21
|
$196.42B 27.31B USD | $75.4M 10.48M USD | $9.54 1.33 USD | $9.66 1.34 USD | $196.42B 27.31B USD | 21.22 | $0.45 0.06 USD | |
| SAIC MOTOR 600104.SS | $16.87 2.35 USD |
-1.58
|
$195.28B 27.15B USD | $52.5M 7.3M USD | $16.87 2.35 USD | $17.32 2.41 USD | $195.28B 27.15B USD | 99.23 | $0.17 0.02 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.6 4.25 USD |
+0.13
|
$193.56B 26.91B USD | $38.72M 5.38M USD | $30.56 4.25 USD | $31.09 4.32 USD | $193.56B 26.91B USD | 26.15 | $1.17 0.16 USD | |
| NARI 600406.SS | $22.45 3.12 USD |
-2.73
|
$180.32B 25.07B USD | $26.97M 3.75M USD | $22.45 3.12 USD | $23.15 3.22 USD | $180.32B 25.07B USD | 23.14 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.99 1.39 USD |
-1.19
|
$179.82B 25B USD | $31.68M 4.4M USD | $9.98 1.39 USD | $10.15 1.41 USD | $179.82B 25B USD | 21.25 | $0.47 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.05 8.63 USD |
-1.18
|
$179.28B 24.93B USD | $45.8M 6.37M USD | $61.97 8.62 USD | $64.21 8.93 USD | $179.28B 24.93B USD | 15.99 | $3.88 0.54 USD | |
| MINSHENG BANK 600016.SS | $4.16 0.58 USD |
-0.95
|
$177.46B 24.68B USD | $182.66M 25.4M USD | $4.16 0.58 USD | $4.22 0.59 USD | $177.46B 24.68B USD | 6.70 | $0.62 0.09 USD | |
| WANHUA CHEM 600309.SS | $56.08 7.8 USD |
-0.14
|
$176.08B 24.48B USD | $21.52M 2.99M USD | $56.06 7.79 USD | $57.05 7.93 USD | $176.08B 24.48B USD | 14.71 | $3.81 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.42 3.26 USD |
+0.3
|
$173.21B 24.08B USD | $24.93M 3.47M USD | $23.26 3.23 USD | $23.87 3.32 USD | $173.21B 24.08B USD | 15.71 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
-0.92
|
$168.2B 23.39B USD | $211.47M 29.4M USD | $5.37 0.75 USD | $5.47 0.76 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| SANY HEAVY INDUS 600031.SS | $18.91 2.63 USD |
-0.84
|
$160.26B 22.28B USD | $45.36M 6.31M USD | $18.86 2.62 USD | $19.3 2.68 USD | $160.26B 22.28B USD | 23.34 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.19 18.1 USD |
-2.22
|
$158.43B 22.03B USD | $9.81M 1.36M USD | $130.12 18.09 USD | $133.09 18.51 USD | $158.43B 22.03B USD | 42.96 | $3.03 0.42 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.95 1.52 USD |
-2.49
|
$155.56B 21.63B USD | $91.49M 12.72M USD | $10.93 1.52 USD | $11.28 1.57 USD | $155.56B 21.63B USD | 7.60 | $1.44 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.3 8.38 USD |
+2.2
|
$154.17B 21.44B USD | $16.78M 2.33M USD | $58.6 8.15 USD | $60.88 8.46 USD | $154.17B 21.44B USD | 19.32 | $3.12 0.43 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-1.63
|
$150.46B 20.92B USD | $133.62M 18.58M USD | $7.23 1.01 USD | $7.36 1.02 USD | $150.46B 20.92B USD | 10.18 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.86 0.95 USD |
0
|
$150.29B 20.9B USD | $59.62M 8.29M USD | $6.86 0.95 USD | $7 0.97 USD | $150.29B 20.9B USD | 19.05 | $0.36 0.05 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.05 3.2 USD |
-1.54
|
$149.73B 20.82B USD | $9.68M 1.35M USD | $23.04 3.2 USD | $23.44 3.26 USD | $149.73B 20.82B USD | 26.49 | $0.87 0.12 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $283.66 39.44 USD |
-1.12
|
$147.51B 20.51B USD | $1.67M 232.62K USD | $282.45 39.27 USD | $291 40.46 USD | $147.51B 20.51B USD | 40.46 | $7.01 0.97 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.66 2.32 USD |
-1.3
|
$142.1B 19.76B USD | $42.63M 5.93M USD | $16.6 2.31 USD | $16.93 2.35 USD | $142.1B 19.76B USD | 9.46 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.9 2.21 USD |
-1.97
|
$140.75B 19.57B USD | $50.47M 7.02M USD | $15.89 2.21 USD | $16.35 2.27 USD | $140.75B 19.57B USD | 19.62 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.06 4.32 USD |
-0.7
|
$138.91B 19.32B USD | $24.89M 3.46M USD | $31.02 4.31 USD | $31.46 4.37 USD | $138.91B 19.32B USD | 32.02 | $0.97 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.35 2.27 USD |
-1.15
|
$135.52B 18.84B USD | $14.98M 2.08M USD | $16.35 2.27 USD | $16.6 2.31 USD | $135.52B 18.84B USD | 14.21 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.21 6.98 USD |
-2.14
|
$135.02B 18.77B USD | $18.46M 2.57M USD | $50.18 6.98 USD | $51.66 7.18 USD | $135.02B 18.77B USD | 5.75 | $8.72 1.21 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
-1.37
|
$133.87B 18.61B USD | $22.29M 3.1M USD | $5.74 0.8 USD | $5.86 0.81 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-1.04
|
$133.58B 18.57B USD | $53.97M 7.5M USD | $6.63 0.92 USD | $6.75 0.94 USD | $133.58B 18.57B USD | 14.41 | $0.46 0.06 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.28 0.87 USD |
-0.79
|
$132.78B 18.46B USD | $77.7M 10.8M USD | $6.27 0.87 USD | $6.38 0.89 USD | $132.78B 18.46B USD | 5.92 | $1.06 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | $10.82 1.5 USD |
-1.37
|
$132.36B 18.4B USD | $30.97M 4.31M USD | $10.79 1.5 USD | $11.15 1.55 USD | $132.36B 18.4B USD | 8.32 | $1.3 0.18 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.01 6.68 USD |
-0.25
|
$132.3B 18.4B USD | $29M 4.03M USD | $47.8 6.65 USD | $48.85 6.79 USD | $132.3B 18.4B USD | 42.48 | $1.13 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.82 4.29 USD |
+0.29
|
$131.36B 18.26B USD | $35.37M 4.92M USD | $30.2 4.2 USD | $31.08 4.32 USD | $131.36B 18.26B USD | 48.15 | $0.64 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $279.36 38.84 USD |
-0.94
|
$129.25B 17.97B USD | $3.05M 423.57K USD | $279.36 38.84 USD | $285.28 39.67 USD | $129.25B 17.97B USD | 76.95 | $3.63 0.5 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-1.06
|
$128.21B 17.83B USD | $42.73M 5.94M USD | $5.58 0.78 USD | $5.65 0.79 USD | $128.21B 17.83B USD | 5.36 | $1.04 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.86 2.21 USD |
-0.06
|
$126.95B 17.65B USD | $25.1M 3.49M USD | $15.81 2.2 USD | $16.05 2.23 USD | $126.95B 17.65B USD | 18.22 | $0.87 0.12 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
-1.24
|
$124.39B 17.3B USD | $21.9M 3.05M USD | $8.75 1.22 USD | $8.88 1.23 USD | $124.39B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.88 8.46 USD |
-0.59
|
$124.2B 17.27B USD | $8.99M 1.25M USD | $60.81 8.46 USD | $61.63 8.57 USD | $124.2B 17.27B USD | 32.21 | $1.89 0.26 USD | |
| PIENTZEHUANG 600436.SS | $205.42 28.56 USD |
-0.49
|
$123.93B 17.23B USD | $1.77M 246.48K USD | $205.39 28.56 USD | $208.2 28.95 USD | $123.93B 17.23B USD | 41.33 | $4.97 0.69 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
-0.69
|
$123.35B 17.15B USD | $100.22M 13.93M USD | $4.3 0.6 USD | $4.37 0.61 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| Air China Limited 601111.SS | $7.85 1.09 USD |
-1.88
|
$122.61B 17.05B USD | $49.96M 6.95M USD | $7.85 1.09 USD | $8.05 1.12 USD | $122.61B 17.05B USD | 0 | -$0.02 -0.002 USD | |
| China International Capital Corporation Limited 601995.SS | $32.96 4.58 USD |
-0.96
|
$121.73B 16.93B USD | $11.48M 1.6M USD | $32.91 4.58 USD | $33.47 4.65 USD | $121.73B 16.93B USD | 31.69 | $1.04 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.39 2.28 USD |
+0.24
|
$120.19B 16.71B USD | $19.93M 2.77M USD | $16.25 2.26 USD | $16.56 2.3 USD | $120.19B 16.71B USD | 16.22 | $1.01 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.8 1.5 USD |
-0.83
|
$119.61B 16.63B USD | $55.66M 7.74M USD | $10.78 1.5 USD | $10.95 1.52 USD | $119.61B 16.63B USD | 6.62 | $1.63 0.23 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.61 3.28 USD |
-0.63
|
$119.37B 16.6B USD | $13.14M 1.83M USD | $23.61 3.28 USD | $23.92 3.33 USD | $119.37B 16.6B USD | 15.53 | $1.52 0.21 USD | |
| HUAXIA BANK 600015.SS | $7.49 1.04 USD |
-1.45
|
$119.2B 16.57B USD | $61.17M 8.51M USD | $7.49 1.04 USD | $7.67 1.07 USD | $119.2B 16.57B USD | 4.77 | $1.57 0.22 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.92 2.07 USD |
-0.6
|
$113.06B 15.72B USD | $46M 6.4M USD | $14.92 2.07 USD | $15.22 2.12 USD | $113.06B 15.72B USD | 0 | -$1.02 -0.1 USD | |
| YANKUANG ENERGY 600188.SS | $12.9 1.79 USD |
-1
|
$111B 15.43B USD | $20.84M 2.9M USD | $12.89 1.79 USD | $13.25 1.84 USD | $111B 15.43B USD | 9.69 | $1.33 0.18 USD | |
| HLGF 600346.SS | $15.55 2.16 USD |
-0.77
|
$109.46B 15.22B USD | $5.78M 804.11K USD | $15.55 2.16 USD | $15.81 2.2 USD | $109.46B 15.22B USD | 15.70 | $0.99 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $174.53 24.27 USD |
-0.61
|
$109.08B 15.17B USD | $4.4M 611.5K USD | $174.06 24.2 USD | $176.4 24.53 USD | $109.08B 15.17B USD | 64.40 | $2.71 0.38 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.62 0.92 USD |
-0.75
|
$104.41B 14.52B USD | $92.67M 12.88M USD | $6.62 0.92 USD | $6.7 0.93 USD | $104.41B 14.52B USD | 8.27 | $0.8 0.11 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.61 2.17 USD |
-0.7
|
$102.53B 14.26B USD | $66.58M 9.26M USD | $15.57 2.16 USD | $15.87 2.21 USD | $102.53B 14.26B USD | 6.29 | $2.48 0.34 USD | |
| HUANENG INT'L 600011.SS | $7.39 1.03 USD |
-0.14
|
$102.3B 14.22B USD | $42.72M 5.94M USD | $7.36 1.02 USD | $7.48 1.04 USD | $102.3B 14.22B USD | 15.39 | $0.48 0.07 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
+3.05
|
$101.4B 14.1B USD | $370.51M 51.52M USD | $7.18 1 USD | $7.68 1.07 USD | $101.4B 14.1B USD | 124.00 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
-1.26
|
$100.18B 13.93B USD | $28.43M 3.95M USD | $7.85 1.09 USD | $7.97 1.11 USD | $100.18B 13.93B USD | 5.60 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.32 0.6 USD |
-0.92
|
$98.5B 13.7B USD | $68.76M 9.56M USD | $4.32 0.6 USD | $4.39 0.61 USD | $98.5B 13.7B USD | 61.71 | $0.07 0.009 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.09 1.12 USD |
-0.98
|
$96.84B 13.47B USD | $63.26M 8.8M USD | $8.09 1.12 USD | $8.22 1.14 USD | $96.84B 13.47B USD | 20.74 | $0.39 0.05 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.01 0.84 USD |
-1.64
|
$96.68B 13.44B USD | $44.23M 6.15M USD | $5.99 0.83 USD | $6.17 0.86 USD | $96.68B 13.44B USD | 0 | -$0.18 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.2 10.18 USD |
+1.46
|
$94.59B 13.15B USD | $2.77M 385.18K USD | $72.12 10.03 USD | $74.05 10.3 USD | $94.59B 13.15B USD | 21.91 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.79 9.7 USD |
-0.98
|
$93.58B 13.01B USD | $5.55M 772.33K USD | $69.77 9.7 USD | $71.3 9.91 USD | $93.58B 13.01B USD | 37.12 | $1.88 0.26 USD | |
| COMMODITIES CITY 600415.SS | $17.01 2.37 USD |
-0.58
|
$93.28B 12.97B USD | $25.09M 3.49M USD | $16.98 2.36 USD | $17.24 2.4 USD | $93.28B 12.97B USD | 29.32 | $0.58 0.08 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
-0.47
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.9 4.71 USD |
-0.29
|
$90.36B 12.56B USD | $12.24M 1.7M USD | $33.8 4.7 USD | $34.37 4.78 USD | $90.36B 12.56B USD | 130.38 | $0.26 0.04 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.33 7.14 USD |
+0.94
|
$89.2B 12.4B USD | $37.59M 5.23M USD | $50.61 7.04 USD | $53.19 7.4 USD | $89.2B 12.4B USD | 29.67 | $1.73 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||