![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
SMI PR Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LONN.SW | Lonza Group AG | +2.12% | |
|---|---|---|---|
| UBSG.SW | UBS Group AG | +1.88% | |
| ROG.SW | Roche Holding AG | +1.73% | |
| ADEN.SW | Adecco Group AG | +1.2% | |
| SLHN.SW | Swiss Life Holding AG | +1.19% |
Top 5 Verlierer der letzten 24 Stunden
| CFR.SW | Compagnie Financière Richemont SA | -1.65% | |
|---|---|---|---|
| GEBN.SW | Geberit AG | -0.65% | |
| UHR.SW | The Swatch Group AG | -0.51% | |
| LOGN.SW | Logitech International S.A. | -0.5% | |
| BAER.SW | Julius Bär Gruppe AG | -0.45% |
SMI PR SSMI FINANZEN UND HANDELSÜBERSICHT
| SMI PR Index Kurs | 13058.12 CHF |
| Kurs Vortag | 12916.81 CHF |
| Öffnen | 12927.51 CHF |
| Gebot | 12915.82 CHF x 0 |
| Briefkurs | 12919.69 CHF x 0 |
| Tagesspanne | 12917.93 - 13012.3 CHF |
| 52-Wochen-Spanne | 11127.42 - 13199.05 CHF |
| Volumen | 0 CHF |
| Durchschn. Volumen | 28.36M CHF |
Handelsinformationen
SMI PR Index Kursverlauf
| 52-Wochen-Hoch | 13199.05 CHF |
| 52-Wochen-Tief | 11127.42 CHF |
| Gleitender Durchschnitt 50 Tage | 12548.39 CHF |
| Gleitender Durchschnitt 200 Tage | 12139.56 CHF |
Indexstatistiken für SSMI
| Durchschn. Vol. (3 M.) | 28.36M CHF |
| Durchschn. Vol. (10 Tage) | 33.01M CHF |
Q&A für SMI PR Index
Was ist der aktuelle SSMI Index Kurs?
SMI PR SSMI Index Kurs beträgt heute 13058.12 CHF.
Wie kann ich den SMI PR Index kaufen?
Sie können den SSMI Index an der Börse Swiss kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für SMI PR?
Das Tickersymbol oder der Index für SMI PR ist SSMI.
Wie viele Komponenten enthält der SMI PR Index?
SMI PR Index enthält 26 Komponenten.
Welchem Land gehört der SMI PR Index an?
SMI PR Index gehört zu Switzerland.
Zu welcher Börse gehört der SMI PR Index?
SMI PR Index gehört zur Börse Swiss.
SMI PR KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG ROG.SW | $311.1 353.97 USD |
+1.73
|
$249.4B 283.77B USD | $1.08M 1.23M USD | $305.6 347.71 USD | $311.7 354.65 USD | $249.4B 283.77B USD | 30.17 | $10.31 11.73 USD |
| Nestlé S.A. NESN.SW | $90.24 102.67 USD |
+1.19
|
$232.16B 264.15B USD | $3.63M 4.13M USD | $89.08 101.35 USD | $90.26 102.7 USD | $232.16B 264.15B USD | 21.53 | $4.19 4.77 USD |
| Novartis AG NOVN.SW | $97.19 110.58 USD |
+0.87
|
$191.96B 218.41B USD | $1.07M 1.21M USD | $96.18 109.43 USD | $97.54 110.98 USD | $191.96B 218.41B USD | 18.79 | $5.17 5.88 USD |
| Compagnie Financière Richemont SA CFR.SW | $164 186.6 USD |
-1.65
|
$96B 109.22B USD | $884.35K 1.01M USD | $163.5 186.03 USD | $166.5 189.44 USD | $96B 109.22B USD | 29.44 | $5.57 6.34 USD |
| UBS Group AG UBSG.SW | $29.29 33.33 USD |
+1.88
|
$92.99B 105.8B USD | $6.77M 7.7M USD | $28.5 32.43 USD | $29.43 33.49 USD | $92.99B 105.8B USD | 21.85 | $1.34 1.52 USD |
| ABB Ltd ABBN.SW | $49.33 56.13 USD |
+0.88
|
$90.48B 102.95B USD | $1.77M 2.02M USD | $48.8 55.52 USD | $49.56 56.39 USD | $90.48B 102.95B USD | 26.23 | $1.88 2.14 USD |
| Zurich Insurance Group AG ZURN.SW | $606.8 690.41 USD |
+0.73
|
$86.34B 98.23B USD | $296.75K 337.63K USD | $602.2 685.17 USD | $607.4 691.09 USD | $86.34B 98.23B USD | 17.13 | $35.42 40.3 USD |
| Holcim AG HOLN.SW | $100.5 114.35 USD |
+0.8
|
$55.38B 63.01B USD | $1.12M 1.27M USD | $99.58 113.3 USD | $100.55 114.4 USD | $55.38B 63.01B USD | 19.25 | $5.22 5.94 USD |
| Swiss Re AG SREN.SW | $148.65 169.13 USD |
+0.88
|
$43.7B 49.72B USD | $196.76K 223.87K USD | $147.5 167.82 USD | $149.2 169.76 USD | $43.7B 49.72B USD | 14.53 | $10.23 11.64 USD |
| Lonza Group AG LONN.SW | $560 637.16 USD |
+2.12
|
$40.39B 45.95B USD | $129.15K 146.95K USD | $548.4 623.96 USD | $563.8 641.48 USD | $40.39B 45.95B USD | 62.63 | $8.94 10.17 USD |
| Alcon Inc. ALC.SW | $78.28 89.07 USD |
+0.05
|
$38.72B 44.05B USD | $154.22K 175.47K USD | $78.04 88.79 USD | $78.76 89.61 USD | $38.72B 44.05B USD | 43.24 | $1.81 2.06 USD |
| Sika AG SIKA.SW | $234.8 267.15 USD |
+0.51
|
$37.67B 42.86B USD | $105.96K 120.56K USD | $232.7 264.76 USD | $235.5 267.95 USD | $37.67B 42.86B USD | 30.25 | $7.76 8.83 USD |
| Givaudan SA GIVN.SW | $3,963 4509.05 USD |
-0.1
|
$36.56B 41.6B USD | $4.24K 4.82K USD | $3,920 4460.12 USD | $3,984 4532.94 USD | $36.56B 41.6B USD | 33.63 | $117.82 134.05 USD |
| Partners Group Holding AG PGHN.SW | $1,319 1500.74 USD |
+0.27
|
$34.17B 38.88B USD | $57.53K 65.46K USD | $1,313.5 1494.48 USD | $1,338 1522.36 USD | $34.17B 38.88B USD | 30.66 | $43.02 48.95 USD |
| Swisscom AG SCMN.SW | $532 605.3 USD |
+0.47
|
$27.56B 31.36B USD | $88.78K 101.01K USD | $527.5 600.18 USD | $533.5 607.01 USD | $27.56B 31.36B USD | 17.87 | $29.76 33.86 USD |
| Kuehne + Nagel International AG KNIN.SW | $212.6 241.89 USD |
+1
|
$25.24B 28.72B USD | $41.81K 47.57K USD | $211.1 240.19 USD | $213.3 242.69 USD | $25.24B 28.72B USD | 21.34 | $9.96 11.33 USD |
| Swiss Life Holding AG SLHN.SW | $779.6 887.02 USD |
+1.19
|
$21.64B 24.62B USD | $84.75K 96.42K USD | $766.8 872.45 USD | $781.4 889.07 USD | $21.64B 24.62B USD | 20.77 | $37.52 42.69 USD |
| Geberit AG GEBN.SW | $580.2 660.14 USD |
-0.65
|
$19.11B 21.74B USD | $100.38K 114.22K USD | $579 658.78 USD | $585.6 666.29 USD | $19.11B 21.74B USD | 32.25 | $17.99 20.47 USD |
| SGS SA SGSN.SW | $88.12 100.26 USD |
+0.59
|
$16.65B 18.94B USD | $63.73K 72.51K USD | $87.66 99.74 USD | $88.26 100.42 USD | $16.65B 18.94B USD | 29.67 | $2.97 3.38 USD |
| Sonova Holding AG SOON.SW | $268.7 305.72 USD |
+0.52
|
$16.01B 18.22B USD | $121.73K 138.5K USD | $266.9 303.68 USD | $269.5 306.63 USD | $16.01B 18.22B USD | 28.40 | $9.46 10.76 USD |
- {{ link.label }} {{link}}