SMI PR Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NOVN.SW | Novartis AG | +5.11% | |
|---|---|---|---|
| PGHN.SW | Partners Group Holding AG | +2.86% | |
| HOLN.SW | Holcim AG | +2.23% | |
| KNIN.SW | Kuehne + Nagel International AG | +1.85% | |
| BAER.SW | Julius Bär Gruppe AG | +1.83% |
Top 5 Verlierer der letzten 24 Stunden
| SOON.SW | Sonova Holding AG | -0.14% | |
|---|---|---|---|
| LOGN.SW | Logitech International S.A. | -0.07% | |
| UHR.SW | The Swatch Group AG | 0% | |
| UBSG.SW | UBS Group AG | +0.03% | |
| LONN.SW | Lonza Group AG | +0.04% |
SMI PR SSMI FINANZEN UND HANDELSÜBERSICHT
| SMI PR Index Kurs | 13267.48 CHF |
| Kurs Vortag | {summary_details__previousClose} |
| Öffnen | {summary_details__open} |
| Gebot | {summary_details__bid} x {summary_details__bidSize} |
| Briefkurs | {summary_details__ask} x {summary_details__askSize} |
| Tagesspanne | 13206.52 - 13285.32 CHF |
| 52-Wochen-Spanne | 10699.66 - 13288.66 CHF |
| Volumen | {summary_details__volume} |
| Durchschn. Volumen | {summary_details__averageVolume} |
Handelsinformationen
SMI PR Index Kursverlauf
| 52-Wochen-Hoch | {summary_details__fiftyTwoWeekHigh} |
| 52-Wochen-Tief | {summary_details__fiftyTwoWeekLow} |
| Gleitender Durchschnitt 50 Tage | {summary_details__fiftyDayAverage} |
| Gleitender Durchschnitt 200 Tage | {summary_details__twoHundredDayAverage} |
Indexstatistiken für SSMI
| Durchschn. Vol. (3 M.) | {summary_details__averageVolume} |
| Durchschn. Vol. (10 Tage) | {summary_details__averageDailyVolume10Day} |
Q&A für SMI PR Index
Was ist der aktuelle SSMI Index Kurs?
SMI PR SSMI Index Kurs beträgt heute 13267.48 CHF.
Wie kann ich den SMI PR Index kaufen?
Sie können den SSMI Index an der Börse Swiss kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für SMI PR?
Das Tickersymbol oder der Index für SMI PR ist SSMI.
Wie viele Komponenten enthält der SMI PR Index?
SMI PR Index enthält 26 Komponenten.
Welchem Land gehört der SMI PR Index an?
SMI PR Index gehört zu Switzerland.
Zu welcher Börse gehört der SMI PR Index?
SMI PR Index gehört zur Börse Swiss.
SMI PR KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG ROG.SW | CHF 339.40 373.42 USD |
+0.35
|
CHF 263.30B 299.58B USD | CHF 876.10K 731.12K USD | CHF 326.70 371.71 USD | CHF 329.30 374.67 USD | CHF 263.30B 299.58B USD | 27.97 | CHF 11.73 13.35 USD |
| Novartis AG NOVN.SW | CHF 114.04 124.7 USD |
+5.11
|
CHF 212.17B 241.4B USD | CHF 2.50M 2.49M USD | CHF 109.44 124.52 USD | CHF 110.04 125.2 USD | CHF 212.17B 241.4B USD | 18.99 | CHF 5.77 6.57 USD |
| Nestlé S.A. NESN.SW | CHF 75.24 89.59 USD |
+0.25
|
CHF 202.58B 230.49B USD | CHF 4.16M 2.64M USD | CHF 78.11 88.87 USD | CHF 78.80 89.66 USD | CHF 202.58B 230.49B USD | 19.68 | CHF 4.00 4.55 USD |
| UBS Group AG UBSG.SW | CHF 37.95 42.05 USD |
+0.03
|
CHF 117.13B 133.27B USD | CHF 3.96M 3.83M USD | CHF 36.60 41.64 USD | CHF 37.04 42.14 USD | CHF 117.13B 133.27B USD | 21.11 | CHF 1.75 1.99 USD |
| ABB Ltd ABBN.SW | CHF 59.46 67.38 USD |
+0.4
|
CHF 107.67B 122.5B USD | CHF 161.34K 1.52M USD | CHF 58.72 66.81 USD | CHF 59.38 67.56 USD | CHF 107.67B 122.5B USD | 30.84 | CHF 1.92 2.18 USD |
| Compagnie Financière Richemont SA CFR.SW | CHF 159.15 195.76 USD |
+1.37
|
CHF 101.16B 115.09B USD | CHF 770.64K 590.27K USD | CHF 168.60 191.83 USD | CHF 172.25 195.98 USD | CHF 101.16B 115.09B USD | 28.48 | CHF 6.04 6.87 USD |
| Zurich Insurance Group AG ZURN.SW | CHF 589.40 684.72 USD |
+0.65
|
CHF 86.65B 98.59B USD | CHF 297.46K 206.26K USD | CHF 597.80 680.17 USD | CHF 602.40 685.4 USD | CHF 86.65B 98.59B USD | 18.73 | CHF 32.13 36.56 USD |
| Holcim AG HOLN.SW | CHF 79.36 88.47 USD |
+2.23
|
CHF 42.85B 48.75B USD | CHF 1.17M 711.27K USD | CHF 77.00 87.61 USD | CHF 77.76 88.47 USD | CHF 42.85B 48.75B USD | 13.69 | CHF 5.68 6.46 USD |
| Swiss Re AG SREN.SW | CHF 129.10 151.15 USD |
+0.86
|
CHF 39.07B 44.45B USD | CHF 945.87K 492.48K USD | CHF 132.10 150.3 USD | CHF 133.05 151.38 USD | CHF 39.07B 44.45B USD | 13.43 | CHF 9.89 11.25 USD |
| Lonza Group AG LONN.SW | CHF 565.60 611.9 USD |
+0.04
|
CHF 37.72B 42.92B USD | CHF 139.27K 95.64K USD | CHF 531.40 604.62 USD | CHF 539.60 613.95 USD | CHF 37.72B 42.92B USD | 51.76 | CHF 10.39 11.82 USD |
| Alcon Inc. ALC.SW | CHF 64.56 72 USD |
+0.15
|
CHF 31.29B 35.6B USD | CHF 1.36M 902.53K USD | CHF 63.12 71.82 USD | CHF 63.50 72.25 USD | CHF 31.29B 35.6B USD | 38.12 | CHF 1.66 1.89 USD |
| Swisscom AG SCMN.SW | CHF 590.50 654.8 USD |
+0.17
|
CHF 29.81B 33.92B USD | CHF 79.61K 59.7K USD | CHF 573.00 651.95 USD | CHF 576.50 655.93 USD | CHF 29.81B 33.92B USD | 23.88 | CHF 24.09 27.41 USD |
| Givaudan SA GIVN.SW | CHF 3,131.00 3579.47 USD |
+0.75
|
CHF 29.04B 33.04B USD | CHF 16.68K 11.21K USD | CHF 3,127.00 3557.86 USD | CHF 3,157.00 3591.99 USD | CHF 29.04B 33.04B USD | 26.63 | CHF 118.10 134.37 USD |
| Swiss Life Holding AG SLHN.SW | CHF 908.40 1043.12 USD |
+0.8
|
CHF 26.16B 29.76B USD | CHF 54.87K 45.85K USD | CHF 911.00 1036.52 USD | CHF 917.00 1043.35 USD | CHF 26.16B 29.76B USD | 22.12 | CHF 41.44 47.15 USD |
| Sika AG SIKA.SW | CHF 146.85 185 USD |
+0.09
|
CHF 26.09B 29.68B USD | CHF 647.15K 299.25K USD | CHF 162.30 184.66 USD | CHF 163.40 185.91 USD | CHF 26.09B 29.68B USD | 21.36 | CHF 7.61 8.66 USD |
| Partners Group Holding AG PGHN.SW | CHF 1,014.50 1117.76 USD |
+2.86
|
CHF 25.48B 28.99B USD | CHF 87.21K 54.82K USD | CHF 976.00 1110.48 USD | CHF 987.80 1123.9 USD | CHF 25.48B 28.99B USD | 21.44 | CHF 45.81 52.12 USD |
| Geberit AG GEBN.SW | CHF 636.40 704.97 USD |
+0.09
|
CHF 20.42B 23.24B USD | CHF 74.73K 42.87K USD | CHF 613.20 697.69 USD | CHF 620.00 705.43 USD | CHF 20.42B 23.24B USD | 35.02 | CHF 17.69 20.13 USD |
| Kuehne + Nagel International AG KNIN.SW | CHF 183.95 194.85 USD |
+1.85
|
CHF 20.33B 23.13B USD | CHF 104.58K 103.67K USD | CHF 169.95 193.37 USD | CHF 171.65 195.3 USD | CHF 20.33B 23.13B USD | 19.95 | CHF 8.58 9.76 USD |
| SGS SA SGSN.SW | CHF 94.62 103.38 USD |
+0.7
|
CHF 17.64B 20.07B USD | CHF 379.97K 163.87K USD | CHF 90.32 102.76 USD | CHF 91.18 103.74 USD | CHF 17.64B 20.07B USD | 28.57 | CHF 3.18 3.62 USD |
| Julius Bär Gruppe AG BAER.SW | CHF 66.80 71 USD |
+1.83
|
CHF 12.78B 14.54B USD | CHF 475.41K 268.58K USD | CHF 62.00 70.54 USD | CHF 62.56 71.18 USD | CHF 12.78B 14.54B USD | 14.82 | CHF 4.21 4.79 USD |
- {{ link.label }} {{link}}