SMI PR Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| HOLN.SW | Holcim AG | +2.07% | |
|---|---|---|---|
| UBSG.SW | UBS Group AG | +1.66% | |
| ALC.SW | Alcon Inc. | +1.5% | |
| SREN.SW | Swiss Re AG | +1.44% | |
| SLHN.SW | Swiss Life Holding AG | +1.25% |
Top 5 Verlierer der letzten 24 Stunden
| SGSN.SW | SGS SA | -3.29% | |
|---|---|---|---|
| UHR.SW | The Swatch Group AG | -1.54% | |
| SOON.SW | Sonova Holding AG | -1.06% | |
| GIVN.SW | Givaudan SA | -0.99% | |
| NESN.SW | Nestlé S.A. | -0.67% |
SMI PR SSMI FINANZEN UND HANDELSÜBERSICHT
| SMI PR Index Kurs | 11887.58 CHF |
| Kurs Vortag | 11871.52 CHF |
| Öffnen | 11922.06 CHF |
| Gebot | 12184.53 CHF x 0 |
| Briefkurs | 12191.25 CHF x 0 |
| Tagesspanne | 11885.37 - 11970.72 CHF |
| 52-Wochen-Spanne | 10699.66 - 13199.05 CHF |
| Volumen | 0 CHF |
| Durchschn. Volumen | 28.66M CHF |
Handelsinformationen
SMI PR Index Kursverlauf
| 52-Wochen-Hoch | 13199.05 CHF |
| 52-Wochen-Tief | 10699.66 CHF |
| Gleitender Durchschnitt 50 Tage | 12010.77 CHF |
| Gleitender Durchschnitt 200 Tage | 12168.38 CHF |
Indexstatistiken für SSMI
| Durchschn. Vol. (3 M.) | 28.66M CHF |
| Durchschn. Vol. (10 Tage) | 21.82M CHF |
Q&A für SMI PR Index
Was ist der aktuelle SSMI Index Kurs?
SMI PR SSMI Index Kurs beträgt heute 11887.58 CHF.
Wie kann ich den SMI PR Index kaufen?
Sie können den SSMI Index an der Börse Swiss kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für SMI PR?
Das Tickersymbol oder der Index für SMI PR ist SSMI.
Wie viele Komponenten enthält der SMI PR Index?
SMI PR Index enthält 26 Komponenten.
Welchem Land gehört der SMI PR Index an?
SMI PR Index gehört zu Switzerland.
Zu welcher Börse gehört der SMI PR Index?
SMI PR Index gehört zur Börse Swiss.
SMI PR KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $81.95 93.24 USD |
-0.67
|
$210.83B 239.88B USD | $6.07M 6.9M USD | $81.86 93.14 USD | $82.84 94.25 USD | $210.83B 239.88B USD | 19.55 | $4.19 4.77 USD |
| Roche Holding AG ROG.SW | $258.6 294.23 USD |
-0.54
|
$207.45B 236.04B USD | $2.57M 2.92M USD | $258.1 293.66 USD | $261.5 297.53 USD | $207.45B 236.04B USD | 25.05 | $10.32 11.74 USD |
| Novartis AG NOVN.SW | $94.89 107.96 USD |
-0.34
|
$187.42B 213.24B USD | $4.07M 4.63M USD | $94.66 107.7 USD | $95.75 108.94 USD | $187.42B 213.24B USD | 18.21 | $5.21 5.93 USD |
| Compagnie Financière Richemont SA CFR.SW | $148.15 168.56 USD |
+0.85
|
$87.1B 99.1B USD | $860.03K 978.53K USD | $147.1 167.37 USD | $149.5 170.1 USD | $87.1B 99.1B USD | 24.73 | $5.99 6.82 USD |
| ABB Ltd ABBN.SW | $47 53.48 USD |
0
|
$85.88B 97.71B USD | $3.25M 3.7M USD | $46.99 53.46 USD | $47.5 54.04 USD | $85.88B 97.71B USD | 25.68 | $1.83 2.08 USD |
| UBS Group AG UBSG.SW | $25.17 28.64 USD |
+1.66
|
$80.24B 91.29B USD | $6.54M 7.44M USD | $24.84 28.26 USD | $25.27 28.75 USD | $80.24B 91.29B USD | 20.46 | $1.23 1.4 USD |
| Zurich Insurance Group AG ZURN.SW | $555.6 632.15 USD |
+0.62
|
$79.05B 89.95B USD | $392.73K 446.84K USD | $554 630.33 USD | $557.4 634.2 USD | $79.05B 89.95B USD | 16.93 | $32.8 37.32 USD |
| Holcim AG HOLN.SW | $93.7 106.61 USD |
+2.07
|
$51.63B 58.74B USD | $1.5M 1.71M USD | $91.9 104.56 USD | $94.62 107.66 USD | $51.63B 58.74B USD | 17.95 | $5.22 5.94 USD |
| Lonza Group AG LONN.SW | $558.8 635.79 USD |
+0.14
|
$40.31B 45.87B USD | $110.27K 125.47K USD | $557.6 634.43 USD | $564 641.71 USD | $40.31B 45.87B USD | 62.57 | $8.93 10.16 USD |
| Swiss Re AG SREN.SW | $136.9 155.76 USD |
+1.44
|
$40.26B 45.81B USD | $1.64M 1.87M USD | $135.05 153.66 USD | $137.05 155.93 USD | $40.26B 45.81B USD | 15.53 | $8.81 10.02 USD |
| Givaudan SA GIVN.SW | $3,995 4545.45 USD |
-0.99
|
$36.86B 41.94B USD | $17.6K 20.03K USD | $3,989 4538.63 USD | $4,066 4626.24 USD | $36.86B 41.94B USD | 33.90 | $117.82 134.05 USD |
| Alcon Inc. ALC.SW | $70.28 79.96 USD |
+1.5
|
$34.76B 39.55B USD | $886.14K 1.01M USD | $69.2 78.73 USD | $70.4 80.1 USD | $34.76B 39.55B USD | 38.40 | $1.83 2.08 USD |
| Sika AG SIKA.SW | $211.9 241.1 USD |
-0.24
|
$34B 38.68B USD | $309.69K 352.36K USD | $211.9 241.1 USD | $215.7 245.42 USD | $34B 38.68B USD | 27.34 | $7.75 8.82 USD |
| Swisscom AG SCMN.SW | $561 638.3 USD |
+0.27
|
$29.06B 33.07B USD | $60.95K 69.35K USD | $560 637.16 USD | $564.5 642.28 USD | $29.06B 33.07B USD | 19.97 | $28.09 31.96 USD |
| Partners Group Holding AG PGHN.SW | $986.8 1122.77 USD |
-0.34
|
$25.56B 29.08B USD | $59.62K 67.83K USD | $986 1121.86 USD | $1,005 1143.47 USD | $25.56B 29.08B USD | 22.91 | $43.07 49 USD |
| Swiss Life Holding AG SLHN.SW | $810.2 921.83 USD |
+1.25
|
$23.11B 26.3B USD | $81.37K 92.58K USD | $803.8 914.55 USD | $812.8 924.79 USD | $23.11B 26.3B USD | 19.17 | $42.25 48.07 USD |
| Kuehne + Nagel International AG KNIN.SW | $175.7 199.91 USD |
-0.17
|
$20.86B 23.74B USD | $166.85K 189.84K USD | $175.7 199.91 USD | $178.1 202.64 USD | $20.86B 23.74B USD | 17.39 | $10.1 11.49 USD |
| Geberit AG GEBN.SW | $618.4 703.61 USD |
+0.55
|
$20.37B 23.18B USD | $56.33K 64.09K USD | $617.4 702.47 USD | $623.2 709.07 USD | $20.37B 23.18B USD | 34.31 | $18.02 20.5 USD |
| SGS SA SGSN.SW | $81.24 92.43 USD |
-3.29
|
$15.77B 17.95B USD | $337.86K 384.41K USD | $80.4 91.48 USD | $84.22 95.82 USD | $15.77B 17.95B USD | 27.35 | $2.97 3.38 USD |
| Sonova Holding AG SOON.SW | $243 276.48 USD |
-1.06
|
$14.48B 16.48B USD | $126.62K 144.07K USD | $238.6 271.48 USD | $244.8 278.53 USD | $14.48B 16.48B USD | 26.88 | $9.04 10.29 USD |
- {{ link.label }} {{link}}