SMI PR Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GIVN.SW | Givaudan SA | +0.96% | |
|---|---|---|---|
| NESN.SW | Nestlé S.A. | +0.06% | |
| KNIN.SW | Kuehne + Nagel International AG | 0% | |
| SGSN.SW | SGS SA | -0.51% | |
| SCMN.SW | Swisscom AG | -0.53% |
Top 5 Verlierer der letzten 24 Stunden
| PGHN.SW | Partners Group Holding AG | -6.81% | |
|---|---|---|---|
| UHR.SW | The Swatch Group AG | -5.95% | |
| LOGN.SW | Logitech International S.A. | -5.16% | |
| CFR.SW | Compagnie Financière Richemont SA | -4.21% | |
| ADEN.SW | Adecco Group AG | -4.05% |
SMI PR SSMI FINANZEN UND HANDELSÜBERSICHT
| SMI PR Index Kurs | 12026.07 CHF |
| Kurs Vortag | 12269.95 CHF |
| Öffnen | 12291.37 CHF |
| Gebot | 12267.23 CHF x 0 |
| Briefkurs | 12270.99 CHF x 0 |
| Tagesspanne | 12256 - 12325.04 CHF |
| 52-Wochen-Spanne | 10699.66 - 13199.05 CHF |
| Volumen | 0 CHF |
| Durchschn. Volumen | 32.02M CHF |
Handelsinformationen
SMI PR Index Kursverlauf
| 52-Wochen-Hoch | 13199.05 CHF |
| 52-Wochen-Tief | 10699.66 CHF |
| Gleitender Durchschnitt 50 Tage | 12245.45 CHF |
| Gleitender Durchschnitt 200 Tage | 12155.91 CHF |
Indexstatistiken für SSMI
| Durchschn. Vol. (3 M.) | 32.02M CHF |
| Durchschn. Vol. (10 Tage) | 25.43M CHF |
Q&A für SMI PR Index
Was ist der aktuelle SSMI Index Kurs?
SMI PR SSMI Index Kurs beträgt heute 12026.07 CHF.
Wie kann ich den SMI PR Index kaufen?
Sie können den SSMI Index an der Börse Swiss kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für SMI PR?
Das Tickersymbol oder der Index für SMI PR ist SSMI.
Wie viele Komponenten enthält der SMI PR Index?
SMI PR Index enthält 26 Komponenten.
Welchem Land gehört der SMI PR Index an?
SMI PR Index gehört zu Switzerland.
Zu welcher Börse gehört der SMI PR Index?
SMI PR Index gehört zur Börse Swiss.
SMI PR KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $88.2 100.35 USD |
+0.06
|
$226.91B 258.18B USD | $1.36M 1.55M USD | $88.06 100.19 USD | $88.91 101.16 USD | $226.91B 258.18B USD | 21.05 | $4.19 4.77 USD |
| Roche Holding AG ROG.SW | $255.9 291.16 USD |
-1.27
|
$205.25B 233.53B USD | $279.21K 317.68K USD | $255.7 290.93 USD | $261.5 297.53 USD | $205.25B 233.53B USD | 24.79 | $10.32 11.74 USD |
| Novartis AG NOVN.SW | $91.96 104.63 USD |
-1.12
|
$181.63B 206.66B USD | $1.29M 1.47M USD | $91.81 104.46 USD | $93.6 106.5 USD | $181.63B 206.66B USD | 17.44 | $5.27 6 USD |
| Compagnie Financière Richemont SA CFR.SW | $153.55 174.71 USD |
-4.21
|
$90.28B 102.72B USD | $350.72K 399.05K USD | $153.5 174.65 USD | $160.95 183.13 USD | $90.28B 102.72B USD | 25.76 | $5.96 6.78 USD |
| ABB Ltd ABBN.SW | $46.04 52.38 USD |
-2.73
|
$84.18B 95.78B USD | $1.17M 1.33M USD | $46.02 52.36 USD | $47.86 54.45 USD | $84.18B 95.78B USD | 24.88 | $1.85 2.1 USD |
| Zurich Insurance Group AG ZURN.SW | $579 658.78 USD |
-0.92
|
$82.38B 93.73B USD | $90.88K 103.4K USD | $578.6 658.32 USD | $586.6 667.43 USD | $82.38B 93.73B USD | 17.44 | $33.19 37.76 USD |
| UBS Group AG UBSG.SW | $25.64 29.17 USD |
-3.54
|
$81.73B 93B USD | $3.09M 3.52M USD | $25.55 29.07 USD | $26.84 30.54 USD | $81.73B 93B USD | 20.51 | $1.25 1.42 USD |
| Holcim AG HOLN.SW | $92.6 105.36 USD |
-1.82
|
$51.02B 58.05B USD | $563.74K 641.42K USD | $92.56 105.31 USD | $95.26 108.39 USD | $51.02B 58.05B USD | 17.73 | $5.22 5.94 USD |
| Swiss Re AG SREN.SW | $146 166.12 USD |
-0.82
|
$42.93B 48.85B USD | $313.63K 356.84K USD | $145.6 165.66 USD | $147.9 168.28 USD | $42.93B 48.85B USD | 16.36 | $8.92 10.15 USD |
| Lonza Group AG LONN.SW | $552.8 628.97 USD |
-1.39
|
$39.88B 45.38B USD | $38.51K 43.81K USD | $551 626.92 USD | $567.4 645.58 USD | $39.88B 45.38B USD | 62.04 | $8.91 10.14 USD |
| Givaudan SA GIVN.SW | $4,107 4672.89 USD |
+0.96
|
$37.89B 43.11B USD | $7.61K 8.65K USD | $4,076 4637.62 USD | $4,134 4703.61 USD | $37.89B 43.11B USD | 34.93 | $117.57 133.77 USD |
| Alcon Inc. ALC.SW | $69.88 79.51 USD |
-2.43
|
$34.56B 39.33B USD | $425.79K 484.46K USD | $69.88 79.51 USD | $71.98 81.9 USD | $34.56B 39.33B USD | 37.56 | $1.86 2.12 USD |
| Sika AG SIKA.SW | $215 244.62 USD |
-1.56
|
$34.5B 39.25B USD | $168.75K 192K USD | $214.8 244.4 USD | $222 252.59 USD | $34.5B 39.25B USD | 27.74 | $7.75 8.82 USD |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
-0.53
|
$29.29B 33.33B USD | $37.61K 42.79K USD | $562.5 640 USD | $569 647.4 USD | $29.29B 33.33B USD | 20.13 | $28.08 31.95 USD |
| Partners Group Holding AG PGHN.SW | $1,053 1198.09 USD |
-6.81
|
$27.28B 31.04B USD | $43.16K 49.11K USD | $1,050 1194.68 USD | $1,108.5 1261.24 USD | $27.28B 31.04B USD | 24.45 | $43.05 48.98 USD |
| Swiss Life Holding AG SLHN.SW | $807.8 919.1 USD |
-2.08
|
$23.05B 26.22B USD | $37.47K 42.63K USD | $804.6 915.46 USD | $828.6 942.77 USD | $23.05B 26.22B USD | 19.08 | $42.32 48.15 USD |
| Kuehne + Nagel International AG KNIN.SW | $192.15 218.63 USD |
0
|
$22.81B 25.96B USD | $34.55K 39.31K USD | $191.8 218.23 USD | $193.5 220.16 USD | $22.81B 25.96B USD | 19.00 | $10.11 11.5 USD |
| Geberit AG GEBN.SW | $590.8 672.2 USD |
-1.14
|
$19.46B 22.14B USD | $27.15K 30.89K USD | $588.4 669.47 USD | $600.6 683.35 USD | $19.46B 22.14B USD | 32.84 | $17.99 20.47 USD |
| SGS SA SGSN.SW | $85.18 96.92 USD |
-0.51
|
$16.09B 18.31B USD | $197.01K 224.15K USD | $85.16 96.89 USD | $86.8 98.76 USD | $16.09B 18.31B USD | 28.68 | $2.97 3.38 USD |
| Sonova Holding AG SOON.SW | $262.5 298.67 USD |
-2.27
|
$15.65B 17.8B USD | $33.87K 38.53K USD | $262 298.1 USD | $271.5 308.91 USD | $15.65B 17.8B USD | 29.00 | $9.05 10.3 USD |
- {{ link.label }} {{link}}