Wirtschaftszweig: Industriewerte Branche: Spedition Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (8)
- Frankfurt (13)
- HKSE (3)
- Jakarta (7)
- KOSDAQ (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (9)
- São Paulo (2)
- Shanghai (8)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (10)
- Toronto (2)
- Warsaw (1)
Industriewerte (92)
- {{item.name}}
- Alle Bereiche
- Industriewerte (92)
Spedition (92)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (501)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (115)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Old Dominion Freight Line ODFL | $245.52 — |
+4.01
|
$51.06B — | $2.29M — | $238.89 — | $245.78 — | $51.06B — | 51.25 | $4.79 — | ||
| XPO XPO | $219.26 — |
+0.26
|
$25.74B — | $1.73M — | $210.62 — | $221.87 — | $25.74B — | 75.08 | $2.92 — | ||
| TFI International Inc. TFII.TO | CA$223.00 165.48 USD |
+1.18
|
CA$18.33B 13.6B USD | CA$314.42K 233.32K USD | CA$219.99 163.25 USD | CA$225.00 166.96 USD | CA$18.33B 13.6B USD | 44.86 | CA$4.97 3.69 USD | ||
| TFI TFII | $160.31 — |
+1.17
|
$13.18B — | $251.80K — | $158.42 — | $161.75 — | $13.18B — | 44.65 | $3.59 — | ||
| Knight-Swift Transportation KNX | $78.57 — |
+0.38
|
$12.77B — | $4.65M — | $76.95 — | $78.90 — | $12.77B — | 374.14 | $0.21 — | ||
| Saia SAIA | $471.43 — |
+1.49
|
$12.54B — | $275.20K — | $460.07 — | $474.49 — | $12.54B — | 49.51 | $9.52 — | ||
| Schneider National SNDR | $37.10 — |
+1.53
|
$6.50B — | $657.86K — | $36.40 — | $37.10 — | $6.50B — | 66.25 | $0.56 — | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,799 12.14 USD |
-0.08
|
¥570B 3.85B USD | ¥811K 5.48K USD | ¥1,790 12.09 USD | ¥1,828 12.34 USD | ¥570B 3.85B USD | 41.80 | ¥43 0.29 USD | ||
| ArcBest ARCB | $146.08 — |
+2.78
|
$3.25B — | $239.04K — | $141.97 — | $146.31 — | $3.25B — | 59.86 | $2.44 — | ||
| Werner Enterprises WERN | $43.23 — |
+0.46
|
$2.59B — | $448.67K — | $43.10 — | $43.71 — | $2.59B — | 0 | -$0.15 — | ||
| Mullen Group Ltd. MTL.TO | CA$22.57 16.75 USD |
+1.8
|
CA$2.16B 1.61B USD | CA$164.20K 121.84K USD | CA$22.17 16.45 USD | CA$22.63 16.79 USD | CA$2.16B 1.61B USD | 22.12 | CA$1.02 0.76 USD | ||
| Mullen MLLGF | $16.16 — |
+0.87
|
$1.55B — | $100.00 — | $16.16 — | $16.16 — | $1.55B — | 21.83 | $0.74 — | ||
| Marten Transport MRTN | $17.76 — |
+1.37
|
$1.45B — | $732.76K — | $17.62 — | $17.98 — | $1.45B — | 98.66 | $0.18 — | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.29 0.6 USD |
-1.61
|
CN¥10.14B 1.41B USD | CN¥59.17M 8.23M USD | CN¥4.21 0.59 USD | CN¥4.40 0.61 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥4.38 0.61 USD |
+0.69
|
CN¥10.00B 1.39B USD | CN¥10.75M 1.5M USD | CN¥4.35 0.6 USD | CN¥4.42 0.61 USD | CN¥10.00B 1.39B USD | 14.59 | CN¥0.30 0.04 USD | ||
| Heartland Express HTLD | $15.75 — |
+3.75
|
$1.22B — | $591.71K — | $15.16 — | $15.85 — | $1.22B — | 0 | -$0.55 — | ||
| Covenant Logistics CVLG | $43.22 — |
+2.51
|
$1.09B — | $202.54K — | $42.37 — | $43.62 — | $1.09B — | 480.22 | $0.09 — | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.49 1.32 USD |
-1.45
|
CN¥6.70B 931.35M USD | CN¥8.30M 1.15M USD | CN¥9.38 1.3 USD | CN¥9.69 1.35 USD | CN¥6.70B 931.35M USD | 19.36 | CN¥0.49 0.07 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.75 1.49 USD |
+0.09
|
CN¥5.93B 824.5M USD | CN¥3.27M 454.89K USD | CN¥10.56 1.47 USD | CN¥10.84 1.51 USD | CN¥5.93B 824.5M USD | 41.34 | CN¥0.26 0.04 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥35.25 4.9 USD |
0
|
CN¥3.70B 514.71M USD | CN¥960.30K 133.52K USD | CN¥33.49 4.66 USD | CN¥36.50 5.08 USD | CN¥3.70B 514.71M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Universal Logistics ULH | $17.33 — |
+6.52
|
$456.99M — | $64.94K — | $16.33 — | $17.50 — | $456.99M — | 0 | -$4.15 — | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.10 0.96 USD |
-0.17
|
NT$14.06B 446.66M USD | NT$260.27K 8.27K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$14.06B 446.66M USD | 15.27 | NT$1.97 0.06 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.17 — |
0
|
$408.99M — | $356.06K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$29.70 6.02 USD |
-3.29
|
R$1.96B 396.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 396.93M USD | 8.22 | R$3.61 0.73 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
-0.23
|
$234.43M — | $181.08K — | $0.42 — | $0.43 — | $234.43M — | 10.62 | $0.04 — | ||
| Roadrunner Transportation Systems RRTS | $4.30 — |
+4.88
|
$168.10M — | $870.00 — | $4.22 — | $4.30 — | $168.10M — | 0 | -$14.14 — | ||
| Lindsay Australia Limited LAU.AX | A$0.55 0.36 USD |
-1.79
|
A$201.44M 133.32M USD | A$9.93M 6.57M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$201.44M 133.32M USD | 13.75 | A$0.04 0.03 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.85 3.52 USD |
0
|
PLN 260.05M 66.1M USD | PLN 8.74K 2.22K USD | PLN 13.60 3.46 USD | PLN 13.95 3.55 USD | PLN 260.05M 66.1M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.20 0.03 USD |
-8.6
|
HK$252.50M 32.29M USD | HK$3.74M 477.57K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$252.50M 32.29M USD | 0 | HK$0.00 0 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.33 0.0092 USD |
0
|
THB 971.25M 27.33M USD | THB 218.00K 6.13K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 971.25M 27.33M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.69 0.02 USD |
+6.15
|
THB 506.46M 14.25M USD | THB 4.11M 115.69K USD | THB 0.64 0.02 USD | THB 0.70 0.02 USD | THB 506.46M 14.25M USD | 7.66 | THB 0.09 0.002 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 61.00 0.0038 USD |
-6.15
|
IDR 69.25B 4.43M USD | IDR 2.23M 142.55 USD | IDR 60.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 69.25B 4.43M USD | 0 | -IDR 10.68 -0.0006 USD | ||
| C&N Holdings Limited 8430.HK | HK$0.09 0.01 USD |
+1.1
|
HK$15.35M 1.96M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$15.35M 1.96M USD | 0 | -HK$11.08 -1.4 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.42 0.0050 USD |
+5
|
₹151.32M 1.83M USD | ₹81.44K 985.26 USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹151.32M 1.83M USD | 10.50 | ₹0.04 0.0004 USD | ||
| Mogul Energy MGUY | $0.00 — |
+41.67
|
$1.73M — | $50.00K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.01 — | ||
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$1.18M — | $2.29M — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$546.11K — | $510.00K — | $0.00 — | $0.00 — | $546.11K — | 0 | -$0.01 — | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$3,953.00 234.07 USD |
0
|
MX$822.10B 48.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$822.10B 48.68B USD | 47.62 | MX$83.01 4.92 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €208.40 227.81 USD |
+3.71
|
€43.34B 47.38B USD | €10.00 10.93 USD | €208.40 227.81 USD | €208.40 227.81 USD | €43.34B 47.38B USD | 50.09 | €4.16 4.55 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$47.56 9.64 USD |
+0.1
|
R$197.82B 40.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.82B 40.09B USD | 39.63 | R$1.20 0.24 USD | ||
| XPO, Inc. UX2A.F | €187.55 205.02 USD |
+0.16
|
€22.02B 24.07B USD | €10.00 10.93 USD | €187.55 205.02 USD | €187.55 205.02 USD | €22.02B 24.07B USD | 75.02 | €2.50 2.73 USD | ||
| TFI International Inc. 9TF.F | €135.90 148.56 USD |
+0.93
|
€11.17B 12.21B USD | €15.00 16.4 USD | €135.90 148.56 USD | €135.90 148.56 USD | €11.17B 12.21B USD | 43.98 | €3.09 3.38 USD | ||
| Saia, Inc. SQR.F | €400.60 437.91 USD |
+1.39
|
€10.66B 11.65B USD | €5.00 5.47 USD | €400.60 437.91 USD | €400.60 437.91 USD | €10.66B 11.65B USD | 48.91 | €8.19 8.95 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €65.50 71.6 USD |
-2.24
|
€10.64B 11.63B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €10.64B 11.63B USD | 363.88 | €0.18 0.2 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| Schneider National, Inc. SNIA.F | €31.60 34.54 USD |
+1.94
|
€5.53B 6.05B USD | €400.00 437.25 USD | €31.60 34.54 USD | €31.60 34.54 USD | €5.53B 6.05B USD | 65.83 | €0.48 0.52 USD | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
| Yamato YATRY | $11.28 — |
0
|
$3.57B — | $1.00 — | $11.80 — | $11.80 — | $3.57B — | 41.77 | $0.27 — | ||
| ArcBest Corporation AQY.F | €124.00 135.55 USD |
+3.33
|
€2.76B 3.02B USD | €100.00 109.31 USD | €124.00 135.55 USD | €124.00 135.55 USD | €2.76B 3.02B USD | 58.76 | €2.11 2.31 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,686 18.13 USD |
-0.02
|
¥436B 2.94B USD | ¥418K 2.82K USD | ¥2,657 17.94 USD | ¥2,710 18.29 USD | ¥436B 2.94B USD | 18.48 | ¥145 0.98 USD | ||
| DEPPON 603056.SS | CN¥18.85 2.62 USD |
0
|
CN¥19.07B 2.65B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.65B USD | 0 | CN¥0.00 0 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €14.20 15.52 USD |
0
|
€2.31B 2.52B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.31B 2.52B USD | 18.20 | €0.78 0.85 USD | ||
| Werner Enterprises, Inc. WE1.F | €36.80 40.23 USD |
0
|
€2.21B 2.41B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| ANE 9956.HK | HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥6,800 45.9 USD |
-0.58
|
¥246B 1.66B USD | ¥128K 865.39 USD | ¥6,760 45.63 USD | ¥6,950 46.91 USD | ¥246B 1.66B USD | 18.41 | ¥369 2.49 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €36.20 39.57 USD |
-0.55
|
€1.31B 1.43B USD | €90.00 98.38 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.31B 1.43B USD | 18.19 | €1.99 2.18 USD | ||
| Mullen Group Ltd. 9MU.F | €13.60 14.87 USD |
+1.49
|
€1.30B 1.43B USD | €150.00 163.97 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.30B 1.43B USD | 21.58 | €0.63 0.69 USD | ||
| Heartland Express, Inc. HLX.F | €13.40 14.65 USD |
+3.88
|
€1.04B 1.14B USD | €68.00 74.33 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.04B 1.14B USD | 0 | -€0.47 -0.5 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €36.60 40.01 USD |
+2.23
|
€921.26M 1.01B USD | €230.00 251.42 USD | €36.60 40.01 USD | €36.60 40.01 USD | €921.26M 1.01B USD | 457.50 | €0.08 0.09 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,871 19.38 USD |
+1.38
|
¥116B 780.24M USD | ¥49K 332.11 USD | ¥2,837 19.15 USD | ¥2,886 19.48 USD | ¥116B 780.24M USD | 13.68 | ¥210 1.42 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹236.01 2.86 USD |
+1.73
|
₹41.29B 499.5M USD | ₹250.40K 3.03K USD | ₹231.90 2.81 USD | ₹237.49 2.87 USD | ₹41.29B 499.5M USD | 17.69 | ₹13.34 0.16 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹235.80 2.85 USD |
+1.53
|
₹41.25B 499.06M USD | ₹9.69K 117.22 USD | ₹230.90 2.79 USD | ₹236.70 2.86 USD | ₹41.25B 499.06M USD | 17.41 | ₹13.54 0.16 USD | ||
| Next10 NXTN | $1.50 — |
0
|
$276.37M — | $250.00 — | $1.50 — | $1.50 — | $276.37M — | 0 | -$150.00 — | ||
| Waberer's International Nyrt. 3WB.SG | €13.15 14.37 USD |
-2.23
|
€225.71M 246.74M USD | €0.00 0 USD | €13.15 14.37 USD | €13.45 14.7 USD | €225.71M 246.74M USD | 5.74 | €2.29 2.5 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,185 21.5 USD |
+0.47
|
¥24B 160.68M USD | ¥2K 10.13 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥24B 160.68M USD | 10.54 | ¥302 2.04 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥883 5.96 USD |
+0.68
|
¥19B 127.71M USD | ¥2K 14.18 USD | ¥869 5.87 USD | ¥883 5.96 USD | ¥19B 127.71M USD | 8.11 | ¥109 0.73 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$31.45 1 USD |
+0.32
|
NT$3.42B 108.71M USD | NT$12.10K 384.61 USD | NT$30.80 0.98 USD | NT$31.60 1 USD | NT$3.42B 108.71M USD | 37.00 | NT$0.85 0.03 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,855 26.02 USD |
-0.39
|
¥8B 52.74M USD | ¥400 2.7 USD | ¥3,855 26.02 USD | ¥3,910 26.39 USD | ¥8B 52.74M USD | 2.87 | ¥1K 9.06 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,130 27.88 USD |
-0.48
|
¥6B 37.75M USD | ¥900 6.08 USD | ¥4,120 27.81 USD | ¥4,185 28.25 USD | ¥6B 37.75M USD | 7.30 | ¥565 3.82 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.33 0.0092 USD |
0
|
THB 971.25M 27.33M USD | THB 218.00K 6.13K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 971.25M 27.33M USD | 33.00 | THB 0.01 0.0002 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 650.00 0.04 USD |
-7.14
|
IDR 422.50B 27M USD | IDR 400.80K 25.61 USD | IDR 650.00 0.04 USD | IDR 650.00 0.04 USD | IDR 422.50B 27M USD | 0 | -IDR 60.06 -0.003 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,220 8.24 USD |
+0.41
|
¥4B 23.67M USD | ¥100 0.68 USD | ¥1,220 8.24 USD | ¥1,220 8.24 USD | ¥4B 23.67M USD | 20.28 | ¥60 0.41 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 147.00 0.0093 USD |
0
|
IDR 294.00B 18.79M USD | IDR 367.30K 23.47 USD | IDR 142.00 0.0090 USD | IDR 152.00 0.0097 USD | IDR 294.00B 18.79M USD | 0 | IDR 0.00 0 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹15.18 0.18 USD |
-0.85
|
₹1.52B 18.37M USD | ₹3.95K 47.79 USD | ₹14.22 0.17 USD | ₹15.40 0.19 USD | ₹1.52B 18.37M USD | 16.68 | ₹0.91 0.01 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹15.02 0.18 USD |
-1.31
|
₹1.50B 18.17M USD | ₹17.95K 217.19 USD | ₹15.00 0.18 USD | ₹15.39 0.19 USD | ₹1.50B 18.17M USD | 19.25 | ₹0.78 0.009 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.70 0.02 USD |
+7.69
|
THB 513.80M 14.46M USD | THB 4.04M 113.71K USD | THB 0.64 0.02 USD | THB 0.70 0.02 USD | THB 513.80M 14.46M USD | 8.75 | THB 0.08 0.002 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,219 0.92 USD |
+0.99
|
₩19B 14.27M USD | ₩16K 12.05 USD | ₩1,203 0.91 USD | ₩1,228 0.93 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
| OBCL Limited OBCL.BO | ₹52.93 0.64 USD |
+3.78
|
₹1.12B 13.5M USD | ₹1.00 0.01 USD | ₹52.93 0.64 USD | ₹52.93 0.64 USD | ₹1.12B 13.5M USD | 0 | -₹1.58 -0.01 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 195.36B 12.48M USD | IDR 5.52M 352.78 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 195.36B 12.48M USD | 21.42 | IDR 1.45 0.00009 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.72 0.08 USD |
+0.15
|
₹854.38M 10.34M USD | ₹92.15K 1.11K USD | ₹6.72 0.08 USD | ₹6.98 0.08 USD | ₹854.38M 10.34M USD | 0 | -₹0.18 -0.002 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 334.00 0.02 USD |
+1.21
|
IDR 145.29B 9.28M USD | IDR 65.20K 4.17 USD | IDR 332.00 0.02 USD | IDR 364.00 0.02 USD | IDR 145.29B 9.28M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 180.00 0.01 USD |
-7.69
|
IDR 129.60B 8.28M USD | IDR 23.70K 1.51 USD | IDR 180.00 0.01 USD | IDR 199.00 0.01 USD | IDR 129.60B 8.28M USD | 7.06 | IDR 25.47 0.001 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 115.00 0.0072 USD |
-4.2
|
IDR 90.00B 5.75M USD | IDR 1.45M 91.71 USD | IDR 113.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 90.00B 5.75M USD | 13.93 | IDR 8.18 0.0005 USD | ||
| ABC India Limited ABCINDQ.BO | ₹61.82 0.75 USD |
-1.4
|
₹334.89M 4.05M USD | ₹302.00 3.65 USD | ₹61.80 0.75 USD | ₹61.98 0.75 USD | ₹334.89M 4.05M USD | 14.51 | ₹4.26 0.05 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹39.42 0.48 USD |
+2.39
|
₹196.80M 2.38M USD | ₹960.00 11.61 USD | ₹37.50 0.45 USD | ₹42.50 0.51 USD | ₹196.80M 2.38M USD | 10.23 | ₹3.85 0.05 USD | ||
| Coastal Roadways Limited COARO.BO | ₹25.75 0.31 USD |
-4.98
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
| Link Reservations LRSV | $0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
| EVO Transportation & Energy Services EVOA | $0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}