Branche: Spedition Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (3)
- Frankfurt (16)
- HKSE (3)
- Jakarta (5)
- MCX (1)
- Mexico (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (8)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (12)
- Toronto (2)
- Warsaw (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (99)
Spedition (99)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line ODFL | $156.03 — |
-0.41
|
$32.97B — | $1.28M — | $155.73 — | $158.91 — | $32.97B — | 29.27 | $5.33 — | |
| XPO XPO | $120.62 — |
+0.69
|
$14.21B — | $880.58K — | $119.31 — | $122.27 — | $14.21B — | 37.11 | $3.25 — | |
| TFI International Inc. TFII.TO | $121.62 90.25 USD |
+1.35
|
$10.21B 7.58B USD | $280.61K 208.23K USD | $120.42 89.36 USD | $122.65 91.01 USD | $10.21B 7.58B USD | 19.74 | $6.16 4.57 USD | |
| TFI TFII | $88.79 — |
+0.97
|
$7.49B — | $316.03K — | $87.9 — | $89.6 — | $7.49B — | 19.60 | $4.53 — | |
| Knight-Swift Transportation KNX | $42.83 — |
+0.21
|
$6.94B — | $1.9M — | $42.64 — | $43.52 — | $6.94B — | 45.56 | $0.94 — | |
| Saia SAIA | $260.48 — |
-0.67
|
$6.94B — | $1.21M — | $256.08 — | $265.56 — | $6.94B — | 21.74 | $11.98 — | |
| Schneider National SNDR | $23.92 — |
+0.21
|
$4.19B — | $363.38K — | $23.89 — | $24.23 — | $4.19B — | 33.69 | $0.71 — | |
| Yamato Holdings Co., Ltd. 9064.T | $1,952 13.18 USD |
-1.39
|
$620.35B 4.19B USD | $1.07M 7.21K USD | $1,935.5 13.07 USD | $1,973.5 13.32 USD | $620.35B 4.19B USD | 17.45 | $111.84 0.75 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.33 2.27 USD |
-2.57
|
$17.09B 2.38B USD | $23.7M 3.3M USD | $16.19 2.25 USD | $16.89 2.35 USD | $17.09B 2.38B USD | 23.66 | $0.69 0.1 USD | |
| Werner Enterprises WERN | $27.98 — |
+0.87
|
$1.73B — | $840.99K — | $27.72 — | $28.29 — | $1.73B — | 96.48 | $0.29 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5 0.7 USD |
-0.79
|
$11.51B 1.6B USD | $9.1M 1.27M USD | $4.99 0.69 USD | $5.05 0.7 USD | $11.51B 1.6B USD | 10.20 | $0.49 0.07 USD | |
| ArcBest ARCB | $68.21 — |
+0.43
|
$1.57B — | $254.08K — | $67.39 — | $68.97 — | $1.57B — | 9.05 | $7.53 — | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.5B — | $251.18K — | $0.2 — | $0.2 — | $1.5B — | 20.10 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.12 0.85 USD |
-0.81
|
$10.8B 1.5B USD | $25.19M 3.5M USD | $6.09 0.85 USD | $6.15 0.86 USD | $10.8B 1.5B USD | 102.00 | $0.06 0.008 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.62 0.97 USD |
-1.68
|
$8.85B 1.13B USD | $4.71M 602.74K USD | $7.52 0.96 USD | $7.73 0.99 USD | $8.85B 1.13B USD | 10.73 | $0.71 0.09 USD | |
| Marten Transport MRTN | $12.86 — |
-0.77
|
$1.05B — | $320.02K — | $12.82 — | $13.04 — | $1.05B — | 49.46 | $0.26 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.4
|
$980.48M — | $158.2K — | $0.4899 — | $0.5 — | $980.48M — | 12.50 | $0.04 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.98 2.22 USD |
-3.39
|
$7.04B 978.92M USD | $19.94M 2.77M USD | $15.8 2.2 USD | $16.37 2.28 USD | $7.04B 978.92M USD | 53.26 | $0.3 0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.68 1.35 USD |
+1.47
|
$6.91B 961.25M USD | $12.15M 1.69M USD | $9.35 1.3 USD | $9.73 1.35 USD | $6.91B 961.25M USD | 40.33 | $0.24 0.03 USD | |
| Mullen Group Ltd. MTL.TO | $14.08 10.45 USD |
+0.07
|
$1.23B 913.88M USD | $166.52K 123.57K USD | $14.05 10.43 USD | $14.29 10.6 USD | $1.23B 913.88M USD | 11.93 | $1.18 0.88 USD | |
| Heartland Express HTLD | $8.72 — |
+1.28
|
$684.99M — | $338.04K — | $8.58 — | $8.82 — | $684.99M — | 0 | -$0.37 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.69 1.07 USD |
-2.41
|
$4.76B 661.24M USD | $7.58M 1.05M USD | $7.66 1.07 USD | $7.87 1.09 USD | $4.76B 661.24M USD | 64.08 | $0.12 0.02 USD | |
| Universal Logistics ULH | $24.6 — |
+0.86
|
$647.8M — | $39.18K — | $24.3 — | $25.19 — | $647.8M — | 7.76 | $3.17 — | |
| Covenant Logistics CVLG | $22.84 — |
-0.13
|
$606.54M — | $112.23K — | $22.84 — | $23.23 — | $606.54M — | 16.55 | $1.38 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.75 1.1 USD |
-0.29
|
$16.27B 517.14M USD | $106.86K 3.4K USD | $34.75 1.1 USD | $35 1.11 USD | $16.27B 517.14M USD | 16.78 | $2.07 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.54 7.2 USD |
+0.2
|
$2.34B 474.97M USD | $158K 32.02K USD | $35.3 7.15 USD | $35.72 7.24 USD | $2.34B 474.97M USD | 8.50 | $4.18 0.85 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.83 1.92 USD |
-2.54
|
$1.49B 207.2M USD | $789.2K 109.73K USD | $13.82 1.92 USD | $14.28 1.99 USD | $1.49B 207.2M USD | 0 | -$0.56 -0.07 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-1.4
|
$223.61M 147.99M USD | $441.83K 292.43K USD | $0.6899 0.46 USD | $0.7199 0.47 USD | $223.61M 147.99M USD | 8.81 | $0.08 0.05 USD | |
| Roadrunner Transportation Systems RRTS | $2.83 — |
-3.41
|
$108.37M — | $4.25K — | $2.66 — | $2.86 — | $108.37M — | 0 | -$9.63 — | |
| MingZhu Logistics YGMZ | $1.2 — |
+3.19
|
$91.78M — | $57.12K — | $1.14 — | $1.17 — | $91.78M — | 0 | -$1.31 — | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
-3.33
|
$918.51M 25.84M USD | $199.7K 5.62K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $918.51M 25.84M USD | 29.00 | $0.01 0.0002 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
+2.31
|
$166.25M 21.26M USD | $545K 69.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $166.25M 21.26M USD | 4.43 | $0.03 0.003 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8499 0.02 USD |
-2.3
|
$638.58M 17.97M USD | $428.28K 12.05K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $638.58M 17.97M USD | 8.50 | $0.1 0.002 USD | |
| Mogul Energy MGUY | $0.0041 — |
-31.67
|
$2.09M — | $60K — | $0.0041 — | $0.0041 — | $2.09M — | 0 | -$0.01 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
+100
|
$1.18M — | $1M — | $0.0002 — | $0.0002 — | $1.18M — | 0 | $0 — | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,034 179.65 USD |
0
|
$641.16B 37.96B USD | $10 0.59 USD | $3,034 179.65 USD | $3,034 179.65 USD | $641.16B 37.96B USD | 30.03 | $101.03 5.98 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $43.12 8.74 USD |
-4.35
|
$182.25B 36.94B USD | $8 1.62 USD | $43.12 8.74 USD | $43.12 8.74 USD | $182.25B 36.94B USD | 29.33 | $1.47 0.3 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $135.55 148.17 USD |
-0.73
|
$28.65B 31.31B USD | $1 1.09 USD | $135.55 148.17 USD | $135.55 148.17 USD | $28.65B 31.31B USD | 29.33 | $4.62 5.05 USD | |
| XPO, Inc. UX2A.F | $103.6 113.25 USD |
-1.33
|
$12.2B 13.34B USD | $66 72.15 USD | $103.6 113.25 USD | $103.6 113.25 USD | $12.2B 13.34B USD | 36.86 | $2.81 3.07 USD | |
| TFI International Inc. 9TF.F | $76 83.08 USD |
-3.18
|
$6.38B 6.98B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $6.38B 6.98B USD | 19.33 | $3.93 4.3 USD | |
| Saia, Inc. SQR.F | $226 247.05 USD |
0
|
$6.05B 6.61B USD | $17 18.58 USD | $226 247.05 USD | $226 247.05 USD | $6.05B 6.61B USD | 21.79 | $10.37 11.34 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $36.8 40.23 USD |
-0.54
|
$5.96B 6.52B USD | $60 65.59 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.96B 6.52B USD | 45.43 | $0.81 0.89 USD | |
| Worry Free Tea House Holdings Company TEAH | $1 — |
+499966
|
$5.05B — | $10 — | $1 — | $1 — | $5.05B — | 0 | $0 — | |
| Yamato YATRY | $13.75 — |
-0.58
|
$4.37B — | $82 — | $13.75 — | $13.75 — | $4.37B — | 17.62 | $0.78 — | |
| Schneider National, Inc. SNIA.F | $20.2 22.08 USD |
-0.98
|
$3.59B 3.92B USD | $167 182.55 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.59B 3.92B USD | 33.11 | $0.61 0.67 USD | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| Seino Holdings Co., Ltd. 9076.T | $2,193.5 14.81 USD |
+0.11
|
$326.47B 2.2B USD | $306.2K 2.07K USD | $2,180 14.72 USD | $2,197.5 14.83 USD | $326.47B 2.2B USD | 20.43 | $107.36 0.72 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.9 14.1 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.95B 2.13B USD | 20.15 | $0.64 0.7 USD | |
| Werner Enterprises, Inc. WE1.F | $24 26.24 USD |
-1.64
|
$1.48B 1.62B USD | $46 50.28 USD | $24 26.24 USD | $24 26.24 USD | $1.48B 1.62B USD | 96.00 | $0.25 0.27 USD | |
| ArcBest Corporation AQY.F | $58.5 63.95 USD |
-0.85
|
$1.35B 1.47B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.35B 1.47B USD | 8.97 | $6.52 7.13 USD | |
| Mullen MLLGF | $10.32 — |
-0.1
|
$905.57M — | $100 — | $10.32 — | $10.32 — | $905.57M — | 11.86 | $0.87 — | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
-1.14
|
$775.87M 848.13M USD | $9 9.84 USD | $8.7 9.51 USD | $8.7 9.51 USD | $775.87M 848.13M USD | 11.59 | $0.75 0.82 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,315 22.38 USD |
+0.45
|
$121.97B 823.33M USD | $100.3K 677.05 USD | $3,255 21.97 USD | $3,330 22.48 USD | $121.97B 823.33M USD | 15.22 | $217.8 1.47 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.6 21.43 USD |
+1.03
|
$733.81M 802.15M USD | $21 22.96 USD | $19.6 21.43 USD | $19.6 21.43 USD | $733.81M 802.15M USD | 15.07 | $1.3 1.42 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,672 18.04 USD |
-0.93
|
$108.64B 733.37M USD | $30.7K 207.23 USD | $2,671 18.03 USD | $2,695 18.19 USD | $108.64B 733.37M USD | 12.39 | $215.49 1.45 USD | |
| Heartland Express, Inc. HLX.F | $7.45 8.14 USD |
-2.61
|
$585.22M 639.73M USD | $68 74.33 USD | $7.45 8.14 USD | $7.45 8.14 USD | $585.22M 639.73M USD | 0 | -$0.32 -0.3 USD | |
| VRL Logistics Limited VRLLOG.BO | $569.95 6.9 USD |
+0.69
|
$49.87B 603.29M USD | $2.11K 25.56 USD | $567.55 6.87 USD | $576 6.97 USD | $49.87B 603.29M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.NS | $569.45 6.89 USD |
+0.57
|
$49.81B 602.61M USD | $94.69K 1.15K USD | $566.9 6.86 USD | $576.9 6.98 USD | $49.81B 602.61M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.8 21.64 USD |
+0.51
|
$528.49M 577.71M USD | $230 251.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $528.49M 577.71M USD | 16.63 | $1.19 1.3 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.5 13.66 USD |
+0.81
|
$221.7M 242.35M USD | $0 0 USD | $12.5 13.66 USD | $12.55 13.72 USD | $221.7M 242.35M USD | 10.00 | $1.25 1.37 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,939 19.84 USD |
+0.41
|
$21.96B 148.21M USD | $1.4K 9.45 USD | $2,924 19.74 USD | $2,939 19.84 USD | $21.96B 148.21M USD | 9.18 | $320.06 2.16 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.55 1.19 USD |
-1.31
|
$4.14B 131.52M USD | $3.65K 115.82 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.14B 131.52M USD | 15.01 | $2.5 0.08 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $769 5.19 USD |
-0.65
|
$16.58B 111.94M USD | $1.4K 9.45 USD | $768 5.18 USD | $774 5.22 USD | $16.58B 111.94M USD | 7.14 | $107.66 0.73 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Maruwn Corporation 9067.T | $395 2.67 USD |
-0.5
|
$11.47B 77.41M USD | $81.6K 550.82 USD | $392 2.65 USD | $399 2.69 USD | $11.47B 77.41M USD | 14.24 | $27.73 0.19 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,380 22.82 USD |
-0.15
|
$6.86B 46.31M USD | $700 4.73 USD | $3,380 22.82 USD | $3,380 22.82 USD | $6.86B 46.31M USD | 8.88 | $380.59 2.57 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $102 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Japan Logistic Systems Corp. 9060.T | $4,040 27.27 USD |
-1.94
|
$5.58B 37.66M USD | $500 3.38 USD | $4,040 27.27 USD | $4,120 27.81 USD | $5.58B 37.66M USD | 11.26 | $358.75 2.42 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.34 0.29 USD |
-0.94
|
$2.44B 29.53M USD | $90.59K 1.1K USD | $24.15 0.29 USD | $25.14 0.3 USD | $2.44B 29.53M USD | 23.63 | $1.03 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.38 0.29 USD |
-1.06
|
$2.44B 29.5M USD | $12.99K 157.17 USD | $24.08 0.29 USD | $25.16 0.3 USD | $2.44B 29.5M USD | 23.66 | $1.03 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
-3.33
|
$887.89M 24.98M USD | $199.6K 5.62K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $887.89M 24.98M USD | 29.00 | $0.01 0.0002 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,188 8.02 USD |
-0.17
|
$3.42B 23.05M USD | $1.7K 11.48 USD | $1,180 7.97 USD | $1,218 8.22 USD | $3.42B 23.05M USD | 40.74 | $29.16 0.2 USD | |
| United Express, Inc. UNXP | $0.75 — |
-35.06
|
$22.03M — | $50 — | $0.75 — | $0.75 — | $22.03M — | 0 | -$0.09 — | |
| Trans Polonia S.A. TRN.WA | $3.88 0.99 USD |
-1.02
|
$72.85M 18.52M USD | $26.39K 6.71K USD | $3.73 0.95 USD | $3.92 1 USD | $72.85M 18.52M USD | 20.42 | $0.19 0.05 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.8499 0.02 USD |
-2.3
|
$623.9M 17.55M USD | $428.2K 12.05K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $623.9M 17.55M USD | 10.62 | $0.08 0.002 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.85 0.66 USD |
-0.09
|
$1.16B 13.99M USD | $247 2.99 USD | $54.84 0.66 USD | $56 0.68 USD | $1.16B 13.99M USD | 49.86 | $1.1 0.01 USD | |
| Next10 NXTN | $0.55 — |
-15.38
|
$8.97M — | $850 — | $0.5999 — | $0.65 — | $8.97M — | 0 | -$65 — | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
0
|
$88.23B 5.64M USD | $892K 57 USD | $14 0.00089 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $99 0.0063 USD |
-1.98
|
$80.65B 5.15M USD | $19.97M 1.28K USD | $99 0.0063 USD | $117 0.0074 USD | $80.65B 5.15M USD | 23.07 | $4.29 0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $113 0.0072 USD |
+3.67
|
$73.45B 4.69M USD | $3.35M 214.26 USD | $108 0.0069 USD | $117 0.0074 USD | $73.45B 4.69M USD | 0 | -$45.56 -0.002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $134 0.0085 USD |
-2.19
|
$58.29B 3.72M USD | $743K 47.48 USD | $134 0.0085 USD | $137 0.0087 USD | $58.29B 3.72M USD | 0 | -$9.93 -0.0006 USD | |
| C&N Holdings Limited 8430.HK | $0.1199 0.02 USD |
-0.83
|
$19.85M 2.54M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $19.85M 2.54M USD | 0 | -$0.02 -0.002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $26 0.0016 USD |
0
|
$29.52B 1.89M USD | $41K 2.62 USD | $26 0.0016 USD | $26 0.0016 USD | $29.52B 1.89M USD | 0 | -$3.94 -0.0002 USD | |
| myFreightWorld MYFT | $0.0001 — |
+900
|
$88.26K — | $1K — | $0 — | $0 — | $88.26K — | 0 | -$0.01 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}