Wirtschaftszweig: Industriewerte Branche: Spedition Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (8)
- Frankfurt (13)
- HKSE (3)
- Jakarta (7)
- KOSDAQ (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (9)
- São Paulo (2)
- Shanghai (8)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (9)
- Toronto (2)
- Warsaw (1)
Industriewerte (91)
- {{item.name}}
- Alle Bereiche
- Industriewerte (91)
Spedition (91)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old Dominion Freight Line
ODFL
US
|
$220.12 — |
+0.49
|
$45.78B — | $1.25M — | $218.09 — | $228.06 — | $45.78B — | 45.85 | $4.80 — | ||
XPO
XPO
US
|
$203.02 — |
+3.14
|
$23.84B — | $1.37M — | $199.90 — | $207.80 — | $23.84B — | 70.00 | $2.90 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$206.80 153.46 USD |
+1.5
|
CA$17.00B 12.61B USD | CA$236.57K 175.55K USD | CA$205.65 152.6 USD | CA$211.94 157.27 USD | CA$17.00B 12.61B USD | 40.46 | CA$5.11 3.79 USD | ||
|
Knight-Swift Transportation
KNX
US
|
$77.07 — |
+3.42
|
$12.52B — | $3.96M — | $75.78 — | $77.99 — | $12.52B — | 367.00 | $0.21 — | ||
|
TFI
TFII
US
|
$145.79 — |
+1.82
|
$11.98B — | $186.95K — | $144.96 — | $149.01 — | $11.98B — | 40.61 | $3.59 — | ||
Saia
SAIA
US
|
$433.69 — |
+1.23
|
$11.54B — | $228.55K — | $429.09 — | $444.81 — | $11.54B — | 45.46 | $9.54 — | ||
Schneider National
SNDR
US
|
$36.20 — |
+3.52
|
$6.34B — | $629.06K — | $35.38 — | $36.42 — | $6.34B — | 64.64 | $0.56 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,820 12.28 USD |
+0.41
|
¥576B 3.89B USD | ¥961K 6.49K USD | ¥1,810 12.22 USD | ¥1,834 12.38 USD | ¥576B 3.89B USD | 42.18 | ¥43 0.29 USD | ||
|
ArcBest
ARCB
US
|
$150.02 — |
+3.33
|
$3.34B — | $352.31K — | $145.92 — | $153.85 — | $3.34B — | 61.23 | $2.45 — | ||
Werner Enterprises
WERN
US
|
$42.20 — |
+2.95
|
$2.53B — | $1.00M — | $41.34 — | $42.46 — | $2.53B — | 0 | -$0.15 — | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.25 15.77 USD |
+1
|
CA$2.04B 1.51B USD | CA$124.38K 92.29K USD | CA$21.07 15.64 USD | CA$21.49 15.95 USD | CA$2.04B 1.51B USD | 20.83 | CA$1.02 0.76 USD | ||
Mullen
MLLGF
US
|
$15.37 — |
0
|
$1.47B — | $100.00 — | $15.59 — | $15.59 — | $1.47B — | 21.34 | $0.72 — | ||
Marten Transport
MRTN
US
|
$17.31 — |
+2.64
|
$1.41B — | $643.48K — | $17.03 — | $17.52 — | $1.41B — | 96.16 | $0.18 — | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.01 0.59 USD |
-1.47
|
CN¥9.16B 1.35B USD | CN¥11.83M 1.75M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥9.16B 1.35B USD | 13.36 | CN¥0.30 0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥8.96B 1.32B USD | CN¥32.22M 4.75M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥11.99 1.77 USD |
+0.25
|
CN¥8.46B 1.25B USD | CN¥28.46M 4.2M USD | CN¥11.83 1.75 USD | CN¥12.26 1.81 USD | CN¥8.46B 1.25B USD | 24.46 | CN¥0.49 0.07 USD | ||
|
Heartland Express
HTLD
US
|
$15.28 — |
+4.73
|
$1.18B — | $471.90K — | $14.59 — | $15.29 — | $1.18B — | 0 | -$0.55 — | ||
Covenant Logistics
CVLG
US
|
$43.82 — |
+2.34
|
$1.10B — | $97.70K — | $43.27 — | $44.50 — | $1.10B — | 486.88 | $0.09 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.76 1.44 USD |
-1.91
|
CN¥5.38B 794.35M USD | CN¥3.92M 577.98K USD | CN¥9.61 1.42 USD | CN¥10.06 1.48 USD | CN¥5.38B 794.35M USD | 37.53 | CN¥0.26 0.04 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥36.00 5.31 USD |
-1.88
|
CN¥3.78B 557.81M USD | CN¥1.25M 184.32K USD | CN¥34.10 5.03 USD | CN¥36.99 5.46 USD | CN¥3.78B 557.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.75 0.91 USD |
-0.86
|
NT$13.43B 426.62M USD | NT$295.69K 9.4K USD | NT$28.70 0.91 USD | NT$28.90 0.92 USD | NT$13.43B 426.62M USD | 14.59 | NT$1.97 0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.69
|
$411.36M — | $631.22K — | $0.17 — | $0.18 — | $411.36M — | 0 | $0.00 — | ||
|
Universal Logistics
ULH
US
|
$15.23 — |
+0.66
|
$401.61M — | $43.39K — | $14.88 — | $15.68 — | $401.61M — | 0 | -$4.15 — | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.93 6.07 USD |
-1.71
|
R$1.97B 400M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 400M USD | 8.29 | R$3.61 0.73 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
-0.71
|
$231.12M — | $113.60K — | $0.42 — | $0.42 — | $231.12M — | 10.47 | $0.04 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.03 — |
-0.2
|
$196.64M — | $364.00 — | $5.03 — | $5.05 — | $196.64M — | 0 | -$16.53 — | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.59 0.41 USD |
+1.74
|
A$214.26M 149.67M USD | A$404.17K 282.34K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$214.26M 149.67M USD | 14.62 | A$0.04 0.03 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.45 3.42 USD |
+1.52
|
PLN 252.54M 64.19M USD | PLN 8.22K 2.09K USD | PLN 13.00 3.3 USD | PLN 13.45 3.42 USD | PLN 252.54M 64.19M USD | 0 | -PLN 0.06 -0.01 USD | ||
Legion Consortium Limited
2129.HK
HK
|
HK$0.21 0.03 USD |
+5.13
|
HK$256.25M 32.76M USD | HK$210.00K 26.85K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$256.25M 32.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 1.03B 28.92M USD | THB 453.36K 12.76K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.03B 28.92M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.70 0.02 USD |
-4.11
|
THB 513.80M 14.46M USD | THB 1.25M 35.25K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 513.80M 14.46M USD | 7.77 | THB 0.09 0.002 USD | ||
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 85.00 0.0054 USD |
-3.41
|
IDR 96.49B 6.17M USD | IDR 30.60M 1.96K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 96.49B 6.17M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
C&N Holdings Limited
8430.HK
HK
|
HK$0.08 0.01 USD |
+1.25
|
HK$13.51M 1.73M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$13.51M 1.73M USD | 0 | -HK$11.08 -1.4 USD | ||
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
-5
|
₹136.91M 1.66M USD | ₹746.69K 9.03K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹136.91M 1.66M USD | 9.50 | ₹0.04 0.0004 USD | ||
|
Mogul Energy
MGUY
US
|
$0.00 — |
0
|
$1.08M — | $520.10K — | $0.00 — | $0.00 — | $1.08M — | 0 | -$0.01 — | ||
|
Transportation and Logistics Systems
TLSS
US
|
$0.00 — |
-33.33
|
$588.94K — | $525.65K — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$546.11K — | $35.40K — | $0.00 — | $0.00 — | $546.11K — | 0 | -$0.01 — | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$58.30 11.82 USD |
0
|
R$242.49B 49.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.49B 49.15B USD | 46.64 | R$1.25 0.25 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,829.08 226.73 USD |
-0.41
|
MX$796.33B 47.15B USD | MX$489.00 28.95 USD | MX$3,769.81 223.22 USD | MX$3,883.50 229.95 USD | MX$796.33B 47.15B USD | 45.25 | MX$84.62 5.01 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€192.08 221.72 USD |
-0.25
|
€39.95B 46.11B USD | €25.00 28.86 USD | €192.08 221.72 USD | €192.08 221.72 USD | €39.95B 46.11B USD | 45.51 | €4.22 4.87 USD | ||
XPO, Inc.
UX2A.F
DE
|
€176.90 204.2 USD |
+2.82
|
€20.77B 23.98B USD | €10.00 11.54 USD | €176.90 204.2 USD | €176.90 204.2 USD | €20.77B 23.98B USD | 69.10 | €2.56 2.96 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€67.00 77.34 USD |
+2.29
|
€10.89B 12.57B USD | €229.00 264.34 USD | €67.00 77.34 USD | €67.00 77.34 USD | €10.89B 12.57B USD | 372.22 | €0.18 0.21 USD | ||
TFI International Inc.
9TF.F
DE
|
€125.75 145.16 USD |
-0.4
|
€10.33B 11.93B USD | €25.00 28.86 USD | €125.75 145.16 USD | €125.75 145.16 USD | €10.33B 11.93B USD | 39.79 | €3.16 3.65 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€375.20 433.11 USD |
+0.94
|
€9.98B 11.52B USD | €5.00 5.77 USD | €375.20 433.11 USD | €375.20 433.11 USD | €9.98B 11.52B USD | 44.66 | €8.40 9.7 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€31.40 36.25 USD |
+3.29
|
€5.50B 6.35B USD | €400.00 461.73 USD | €31.40 36.25 USD | €31.40 36.25 USD | €5.50B 6.35B USD | 64.08 | €0.49 0.57 USD | ||
|
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
|
Yamato
YATRY
US
|
$11.50 — |
+5.8
|
$3.64B — | $100.00 — | $11.50 — | $11.50 — | $3.64B — | 42.59 | $0.27 — | ||
|
ArcBest Corporation
AQY.F
DE
|
€128.00 147.75 USD |
-0.78
|
€2.85B 3.29B USD | €2.00 2.31 USD | €128.00 147.75 USD | €128.00 147.75 USD | €2.85B 3.29B USD | 59.53 | €2.15 2.48 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,620 17.68 USD |
+1.28
|
¥425B 2.87B USD | ¥304K 2.05K USD | ¥2,592 17.49 USD | ¥2,641 17.83 USD | ¥425B 2.87B USD | 18.02 | ¥145 0.98 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.10 16.28 USD |
+1.44
|
€2.29B 2.64B USD | €50.00 57.72 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.29B 2.64B USD | 17.84 | €0.79 0.91 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€36.60 42.25 USD |
+2.23
|
€2.19B 2.53B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.19B 2.53B USD | 0 | -€0.13 -0.1 USD | ||
|
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€12.80 14.78 USD |
+0.79
|
€1.23B 1.42B USD | €90.00 103.89 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.23B 1.42B USD | 20.31 | €0.63 0.73 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥5,670 38.27 USD |
-0.7
|
¥200B 1.35B USD | ¥74K 498.17 USD | ¥5,640 38.07 USD | ¥5,760 38.88 USD | ¥200B 1.35B USD | 15.34 | ¥369 2.49 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€30.40 35.09 USD |
-0.65
|
€1.07B 1.24B USD | €90.00 103.89 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.07B 1.24B USD | 15.12 | €2.01 2.32 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€13.20 15.24 USD |
+2.33
|
€1.02B 1.18B USD | €68.00 78.49 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.02B 1.18B USD | 0 | -€0.49 -0.5 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€38.00 43.86 USD |
+0.53
|
€956.50M 1.1B USD | €230.00 265.5 USD | €38.00 43.86 USD | €38.00 43.86 USD | €956.50M 1.1B USD | 475.00 | €0.08 0.09 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,920 19.71 USD |
+1.07
|
¥118B 793.55M USD | ¥55K 373.29 USD | ¥2,896 19.55 USD | ¥2,920 19.71 USD | ¥118B 793.55M USD | 13.67 | ¥214 1.44 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹240.55 2.91 USD |
+3.22
|
₹42.08B 509.11M USD | ₹8.68K 104.97 USD | ₹233.05 2.82 USD | ₹241.40 2.92 USD | ₹42.08B 509.11M USD | 17.77 | ₹13.53 0.16 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹238.55 2.89 USD |
+2.31
|
₹41.73B 504.88M USD | ₹179.19K 2.17K USD | ₹233.00 2.82 USD | ₹241.90 2.93 USD | ₹41.73B 504.88M USD | 17.61 | ₹13.54 0.16 USD | ||
Next10
NXTN
US
|
$1.44 — |
0
|
$265.32M — | $200.00 — | $1.35 — | $1.35 — | $265.32M — | 0 | -$143.70 — | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.05 15.06 USD |
-0.38
|
€224.00M 258.57M USD | €0.00 0 USD | €12.85 14.83 USD | €13.20 15.24 USD | €224.00M 258.57M USD | 5.69 | €2.29 2.64 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,140 21.2 USD |
-2.18
|
¥23B 158.41M USD | ¥2K 15.53 USD | ¥3,085 20.82 USD | ¥3,215 21.7 USD | ¥23B 158.41M USD | 10.39 | ¥302 2.04 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥888 5.99 USD |
+0.91
|
¥19B 128.43M USD | ¥4K 29.03 USD | ¥880 5.94 USD | ¥889 6 USD | ¥19B 128.43M USD | 7.74 | ¥115 0.77 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.75 0.98 USD |
-0.97
|
NT$3.35B 106.29M USD | NT$16.69K 530.3 USD | NT$30.75 0.98 USD | NT$31.20 0.99 USD | NT$3.35B 106.29M USD | 36.17 | NT$0.85 0.03 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,030 27.2 USD |
0
|
¥8B 55.13M USD | ¥100 0.68 USD | ¥4,030 27.2 USD | ¥4,030 27.2 USD | ¥8B 55.13M USD | 3.00 | ¥1K 9.06 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,300 29.03 USD |
+0.23
|
¥6B 39.31M USD | ¥300 2.03 USD | ¥4,290 28.96 USD | ¥4,300 29.03 USD | ¥6B 39.31M USD | 7.61 | ¥565 3.81 USD | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 1.03B 28.92M USD | THB 453.30K 12.75K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.03B 28.92M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,245 8.4 USD |
-0.08
|
¥4B 24.16M USD | ¥200 1.35 USD | ¥1,244 8.4 USD | ¥1,245 8.4 USD | ¥4B 24.16M USD | 20.68 | ¥60 0.41 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 575.00 0.04 USD |
-4.17
|
IDR 373.75B 23.88M USD | IDR 152.60K 9.75 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 373.75B 23.88M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.23 0.2 USD |
-2.17
|
₹1.70B 20.52M USD | ₹8.50K 102.84 USD | ₹15.88 0.19 USD | ₹16.72 0.2 USD | ₹1.70B 20.52M USD | 20.80 | ₹0.78 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.00 0.19 USD |
-3.15
|
₹1.67B 20.23M USD | ₹63.75K 771.22 USD | ₹15.75 0.19 USD | ₹16.80 0.2 USD | ₹1.67B 20.23M USD | 20.51 | ₹0.78 0.009 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 296.00B 18.92M USD | IDR 663.20K 42.38 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 296.00B 18.92M USD | 0 | IDR 0.00 0 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.98 0.69 USD |
0
|
₹1.20B 14.53M USD | ₹29.00 0.35 USD | ₹55.28 0.67 USD | ₹56.98 0.69 USD | ₹1.20B 14.53M USD | 0 | -₹3.71 -0.04 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.70 0.02 USD |
-4.11
|
THB 513.80M 14.46M USD | THB 1.25M 35.25K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 513.80M 14.46M USD | 8.75 | THB 0.08 0.002 USD | ||
Samil Co.Ltd.
032280.KQ
KR
|
₩1,077 0.81 USD |
+3.36
|
₩17B 12.61M USD | ₩112K 84.23 USD | ₩995 0.75 USD | ₩1,083 0.82 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 182.76B 11.68M USD | IDR 2.67M 170.64 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 182.76B 11.68M USD | 20.04 | IDR 1.45 0.00009 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 175.74B 11.23M USD | IDR 88.90K 5.68 USD | IDR 394.00 0.03 USD | IDR 416.00 0.03 USD | IDR 175.74B 11.23M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 214.00 0.01 USD |
+0.94
|
IDR 154.08B 9.85M USD | IDR 127.20K 8.13 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 154.08B 9.85M USD | 8.40 | IDR 25.47 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.31 0.08 USD |
+3.95
|
₹802.25M 9.71M USD | ₹157.38K 1.9K USD | ₹6.00 0.07 USD | ₹7.00 0.08 USD | ₹802.25M 9.71M USD | 0 | -₹0.18 -0.002 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 93.16B 5.95M USD | IDR 388.20K 24.81 USD | IDR 118.00 0.0075 USD | IDR 122.00 0.0077 USD | IDR 93.16B 5.95M USD | 14.44 | IDR 8.17 0.0005 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹64.40 0.78 USD |
-2.16
|
₹348.87M 4.22M USD | ₹1.76K 21.28 USD | ₹64.32 0.78 USD | ₹66.01 0.8 USD | ₹348.87M 4.22M USD | 15.11 | ₹4.26 0.05 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹40.01 0.48 USD |
-1.6
|
₹199.74M 2.42M USD | ₹5.51K 66.61 USD | ₹40.00 0.48 USD | ₹41.90 0.51 USD | ₹199.74M 2.42M USD | 10.39 | ₹3.85 0.05 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹24.57 0.3 USD |
0
|
₹101.88M 1.23M USD | ₹900.00 10.89 USD | ₹24.57 0.3 USD | ₹24.57 0.3 USD | ₹101.88M 1.23M USD | 6.44 | ₹3.81 0.05 USD | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
EVO Transportation & Energy Services
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}