Wirtschaftszweig: Industriewerte Branche: Spedition Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (90)
- {{item.name}}
Spedition (90)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old Dominion Freight Line
ODFL
US
|
$205.08 — |
-1.4
|
$42.52B — | $1.31M — | $204.55 — | $213.06 — | $42.52B — | 39.36 | $5.21 — | ||
XPO
XPO
US
|
$197.43 — |
-2.61
|
$23.12B — | $1.10M — | $195.95 — | $206.03 — | $23.12B — | 59.82 | $3.30 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$191.43 142.05 USD |
-2.23
|
CA$15.73B 11.68B USD | CA$266.15K 197.5K USD | CA$190.90 141.66 USD | CA$198.30 147.15 USD | CA$15.73B 11.68B USD | 33.94 | CA$5.64 4.19 USD | ||
TFI
TFII
US
|
$138.51 — |
-1.65
|
$11.38B — | $170.85K — | $138.10 — | $144.02 — | $11.38B — | 34.62 | $4.00 — | ||
Knight-Swift Transportation
KNX
US
|
$69.74 — |
-1.39
|
$11.35B — | $3.00M — | $69.45 — | $71.85 — | $11.35B — | 258.29 | $0.27 — | ||
Saia
SAIA
US
|
$359.19 — |
-2.64
|
$9.58B — | $315.65K — | $357.18 — | $374.80 — | $9.58B — | 35.59 | $10.09 — | ||
Schneider National
SNDR
US
|
$34.99 — |
-0.88
|
$6.13B — | $337.86K — | $34.70 — | $35.92 — | $6.13B — | 55.53 | $0.63 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,920 11.84 USD |
-0.05
|
¥608B 3.75B USD | ¥918K 5.66K USD | ¥1,900 11.72 USD | ¥1,952 12.03 USD | ¥608B 3.75B USD | 46.27 | ¥41 0.26 USD | ||
ArcBest
ARCB
US
|
$137.74 — |
-0.77
|
$3.08B — | $227.65K — | $136.88 — | $142.48 — | $3.08B — | 199.62 | $0.69 — | ||
Werner Enterprises
WERN
US
|
$37.96 — |
-1.22
|
$2.28B — | $879.56K — | $37.63 — | $39.00 — | $2.28B — | 0 | -$0.75 — | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$25.97 19.27 USD |
-0.99
|
CA$2.50B 1.85B USD | CA$180.82K 134.18K USD | CA$25.88 19.2 USD | CA$26.29 19.51 USD | CA$2.50B 1.85B USD | 23.39 | CA$1.11 0.82 USD | ||
Mullen
MLLGF
US
|
$19.10 — |
0
|
$1.84B — | $100.00 — | $19.10 — | $19.10 — | $1.84B — | 23.87 | $0.80 — | ||
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.46 0.66 USD |
-2.19
|
CN¥10.54B 1.56B USD | CN¥66.80M 9.86M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥9.77B 1.44B USD | CN¥13.23M 1.95M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥9.77B 1.44B USD | 14.26 | CN¥0.30 0.04 USD | ||
Marten Transport
MRTN
US
|
$14.83 — |
-0.47
|
$1.21B — | $439.53K — | $14.79 — | $15.26 — | $1.21B — | 98.86 | $0.15 — | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥10.50 1.55 USD |
+0.96
|
CN¥7.41B 1.09B USD | CN¥6.34M 935.84K USD | CN¥10.38 1.53 USD | CN¥10.64 1.57 USD | CN¥7.41B 1.09B USD | 21.42 | CN¥0.49 0.07 USD | ||
Heartland Express
HTLD
US
|
$12.66 — |
-0.67
|
$979.42M — | $1.04M — | $12.66 — | $12.95 — | $979.42M — | 0 | -$0.28 — | ||
Covenant Logistics
CVLG
US
|
$34.25 — |
+0.59
|
$869.19M — | $139.05K — | $33.69 — | $34.80 — | $869.19M — | 685.00 | $0.05 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.36 1.53 USD |
+0.48
|
CN¥5.71B 843.18M USD | CN¥2.72M 400.81K USD | CN¥10.21 1.51 USD | CN¥10.40 1.53 USD | CN¥5.71B 843.18M USD | 39.84 | CN¥0.26 0.04 USD | ||
Universal Logistics
ULH
US
|
$19.77 — |
+2.54
|
$521.29M — | $27.56K — | $19.06 — | $20.39 — | $521.29M — | 0 | -$3.55 — | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$34.07 6.91 USD |
+0.35
|
R$2.25B 455.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 455.33M USD | 8.84 | R$3.85 0.78 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥29.36 4.33 USD |
-5.59
|
CN¥3.08B 454.92M USD | CN¥1.24M 182.91K USD | CN¥29.00 4.28 USD | CN¥31.12 4.59 USD | CN¥3.08B 454.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.19 — |
0
|
$439.73M — | $595.80K — | $0.18 — | $0.19 — | $439.73M — | 0 | $0.00 — | ||
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.65 0.91 USD |
+0.88
|
NT$13.38B 425.14M USD | NT$144.76K 4.6K USD | NT$28.50 0.91 USD | NT$28.65 0.91 USD | NT$13.38B 425.14M USD | 14.25 | NT$2.01 0.06 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.44 — |
+0.46
|
$242.16M — | $170.14K — | $0.43 — | $0.44 — | $242.16M — | 10.97 | $0.04 — | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
+0.74
|
A$250.88M 175.26M USD | A$147.02K 102.7K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$250.88M 175.26M USD | 17.12 | A$0.04 0.03 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.25 3.62 USD |
-1.04
|
PLN 267.56M 68.01M USD | PLN 9.79K 2.49K USD | PLN 14.25 3.62 USD | PLN 14.50 3.69 USD | PLN 267.56M 68.01M USD | 0 | -PLN 0.34 -0.08 USD | ||
Legion Consortium Limited
2129.HK
HK
|
HK$0.23 0.03 USD |
+5.07
|
HK$285.00M 36.44M USD | HK$580.00K 74.16K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$285.00M 36.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
-8.33
|
THB 967.22M 27.21M USD | THB 6.90M 194.01K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 967.22M 27.21M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 631.24M 17.76M USD | THB 7.42M 208.8K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 631.24M 17.76M USD | 8.59 | THB 0.10 0.002 USD | ||
Mogul Energy
MGUY
US
|
$0.00 — |
+20.33
|
$1.84M — | $210.57K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.01 — | ||
|
C&N Holdings Limited
8430.HK
HK
|
HK$0.08 0.0097 USD |
+1.33
|
HK$12.68M 1.62M USD | HK$10.00K 1.28K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$12.68M 1.62M USD | 0 | -HK$11.10 -1.4 USD | ||
MFL India Limited
MFLINDIA.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹129.71M 1.57M USD | ₹488.25K 5.91K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹129.71M 1.57M USD | 9.00 | ₹0.04 0.0004 USD | ||
Transportation and Logistics Systems
TLSS
US
|
$0.00 — |
0
|
$588.94K — | $98.21K — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$485.43K — | $500.00K — | $0.00 — | $0.00 — | $485.43K — | 0 | -$0.01 — | ||
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$56.58 11.47 USD |
0
|
R$234.64B 47.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.64B 47.56B USD | 41.60 | R$1.36 0.28 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,549.98 210.2 USD |
0
|
MX$736.11B 43.59B USD | MX$394.00 23.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$736.11B 43.59B USD | 39.99 | MX$88.75 5.26 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€174.46 201.39 USD |
-3.62
|
€36.18B 41.76B USD | €2.00 2.31 USD | €174.46 201.39 USD | €174.46 201.39 USD | €36.18B 41.76B USD | 38.85 | €4.49 5.18 USD | ||
XPO, Inc.
UX2A.F
DE
|
€168.15 194.1 USD |
-3.22
|
€19.69B 22.73B USD | €31.00 35.78 USD | €168.15 194.1 USD | €168.15 194.1 USD | €19.69B 22.73B USD | 57.38 | €2.93 3.38 USD | ||
TFI International Inc.
9TF.F
DE
|
€118.05 136.27 USD |
-1.87
|
€9.70B 11.2B USD | €20.00 23.09 USD | €118.05 136.27 USD | €118.05 136.27 USD | €9.70B 11.2B USD | 33.63 | €3.51 4.05 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€59.50 68.68 USD |
-1.65
|
€9.68B 11.18B USD | €24.00 27.7 USD | €59.50 68.68 USD | €59.50 68.68 USD | €9.68B 11.18B USD | 247.91 | €0.24 0.28 USD | ||
Saia, Inc.
SQR.F
DE
|
€302.50 349.19 USD |
-3.35
|
€8.07B 9.31B USD | €5.00 5.77 USD | €302.50 349.19 USD | €302.50 349.19 USD | €8.07B 9.31B USD | 33.79 | €8.95 10.33 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€29.60 34.17 USD |
-1.33
|
€5.19B 5.99B USD | €10.00 11.54 USD | €29.60 34.17 USD | €29.60 34.17 USD | €5.19B 5.99B USD | 53.81 | €0.55 0.63 USD | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
Yamato
YATRY
US
|
$12.35 — |
0
|
$3.91B — | $1.00 — | $12.66 — | $12.66 — | $3.91B — | 47.50 | $0.26 — | ||
ArcBest Corporation
AQY.F
DE
|
€118.00 136.21 USD |
0
|
€2.64B 3.04B USD | €56.00 64.64 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.64B 3.04B USD | 196.66 | €0.60 0.69 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,772 17.09 USD |
-0.66
|
¥451B 2.78B USD | ¥374K 2.31K USD | ¥2,752 16.97 USD | ¥2,813 17.35 USD | ¥451B 2.78B USD | 19.06 | ¥145 0.9 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.70 16.97 USD |
-1.34
|
€2.39B 2.76B USD | €50.00 57.72 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.39B 2.76B USD | 18.84 | €0.78 0.9 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.93B 2.23B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 0 | -€0.65 -0.7 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€15.70 18.12 USD |
-1.26
|
€1.51B 1.74B USD | €2.00 2.31 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.51B 1.74B USD | 22.75 | €0.69 0.8 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.20 39.48 USD |
+1.18
|
€1.20B 1.39B USD | €90.00 103.89 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.20B 1.39B USD | 17.27 | €1.98 2.29 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,390 39.4 USD |
+1.27
|
¥225B 1.39B USD | ¥124K 767.68 USD | ¥6,260 38.6 USD | ¥6,410 39.52 USD | ¥225B 1.39B USD | 17.28 | ¥370 2.28 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€10.80 12.47 USD |
-0.92
|
€835.19M 964.09M USD | €68.00 78.49 USD | €10.80 12.47 USD | €10.80 12.47 USD | €835.19M 964.09M USD | 0 | -€0.24 -0.2 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€29.40 33.94 USD |
+0.68
|
€746.11M 861.26M USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.40 33.94 USD | €746.11M 861.26M USD | 735.00 | €0.04 0.05 USD | ||
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,977 18.36 USD |
-0.17
|
¥120B 739.03M USD | ¥100K 613.53 USD | ¥2,965 18.28 USD | ¥3,010 18.56 USD | ¥120B 739.03M USD | 13.94 | ¥214 1.32 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹295.45 3.57 USD |
+0.17
|
₹51.69B 625.3M USD | ₹2.81K 34.04 USD | ₹293.20 3.55 USD | ₹297.60 3.6 USD | ₹51.69B 625.3M USD | 19.33 | ₹15.28 0.18 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹295.45 3.57 USD |
+0.12
|
₹51.69B 625.3M USD | ₹98.24K 1.19K USD | ₹293.20 3.55 USD | ₹297.85 3.6 USD | ₹51.69B 625.3M USD | 19.32 | ₹15.29 0.18 USD | ||
Waberer's International Nyrt.
3WB.SG
DE
|
€12.25 14.14 USD |
-2.78
|
€210.27M 242.72M USD | €0.00 0 USD | €12.25 14.14 USD | €12.60 14.54 USD | €210.27M 242.72M USD | 4.97 | €2.46 2.84 USD | ||
Next10
NXTN
US
|
$0.89 — |
-6.32
|
$176.89M — | $24.90K — | $0.62 — | $1.20 — | $176.89M — | 0 | -$88.59 — | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,205 19.76 USD |
+0.79
|
¥24B 147.7M USD | ¥2K 9.87 USD | ¥3,190 19.67 USD | ¥3,215 19.82 USD | ¥24B 147.7M USD | 10.60 | ¥302 1.86 USD | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$3.76 — |
0
|
$146.99M — | $300.00 — | $3.76 — | $3.77 — | $146.99M — | 0 | -$12.35 — | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥906 5.59 USD |
+0.44
|
¥19B 119.69M USD | ¥300 1.85 USD | ¥904 5.57 USD | ¥910 5.61 USD | ¥19B 119.69M USD | 7.90 | ¥115 0.71 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,210 25.96 USD |
-0.12
|
¥9B 52.61M USD | ¥200 1.23 USD | ¥4,210 25.96 USD | ¥4,210 25.96 USD | ¥9B 52.61M USD | 3.13 | ¥1K 8.27 USD | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,175 25.74 USD |
+0.24
|
¥6B 34.86M USD | ¥400 2.47 USD | ¥4,175 25.74 USD | ¥4,175 25.74 USD | ¥6B 34.86M USD | 8.25 | ¥506 3.12 USD | ||
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 695.00 0.04 USD |
-0.71
|
IDR 451.75B 28.87M USD | IDR 190.00K 12.14 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 451.75B 28.87M USD | 0 | -IDR 7.98 -0.0005 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
-8.33
|
THB 967.22M 27.21M USD | THB 6.90M 194.01K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 967.22M 27.21M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,223 7.54 USD |
-0.08
|
¥4B 21.68M USD | ¥1K 8.63 USD | ¥1,221 7.53 USD | ¥1,230 7.58 USD | ¥4B 21.68M USD | 20.34 | ¥60 0.37 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 775.00 0.05 USD |
+25
|
IDR 337.13B 21.54M USD | IDR 4.54M 289.96 USD | IDR 610.00 0.04 USD | IDR 775.00 0.05 USD | IDR 337.13B 21.54M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 165.00 0.01 USD |
-0.6
|
IDR 330.00B 21.09M USD | IDR 551.50K 35.24 USD | IDR 165.00 0.01 USD | IDR 169.00 0.01 USD | IDR 330.00B 21.09M USD | 0 | IDR 0.00 0 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹15.08 0.18 USD |
+4.94
|
₹1.58B 19.07M USD | ₹93.24K 1.13K USD | ₹14.10 0.17 USD | ₹15.08 0.18 USD | ₹1.58B 19.07M USD | 19.33 | ₹0.78 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹14.99 0.18 USD |
+4.97
|
₹1.57B 18.95M USD | ₹1.36K 16.47 USD | ₹14.28 0.17 USD | ₹14.99 0.18 USD | ₹1.57B 18.95M USD | 19.21 | ₹0.78 0.009 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 631.24M 17.76M USD | THB 7.42M 208.8K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 631.24M 17.76M USD | 10.75 | THB 0.08 0.002 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹10.95 0.13 USD |
+0.27
|
₹1.39B 16.84M USD | ₹2.30M 27.8K USD | ₹10.40 0.13 USD | ₹11.45 0.14 USD | ₹1.39B 16.84M USD | 0 | -₹0.18 -0.002 USD | ||
Samil Co.Ltd.
032280.KQ
KR
|
₩1,365 1.03 USD |
+0.07
|
₩21B 15.98M USD | ₩62K 46.75 USD | ₩1,350 1.02 USD | ₩1,371 1.03 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹54.30 0.66 USD |
0
|
₹1.14B 13.85M USD | ₹433.00 5.24 USD | ₹53.00 0.64 USD | ₹54.30 0.66 USD | ₹1.14B 13.85M USD | 0 | -₹4.03 -0.04 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 201.66B 12.89M USD | IDR 4.65M 297.34 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 201.66B 12.89M USD | 22.11 | IDR 1.45 0.00009 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 184.56B 11.79M USD | IDR 8.03M 513.25 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 184.56B 11.79M USD | 0 | -IDR 5.07 -0.0003 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 230.00 0.01 USD |
+0.88
|
IDR 165.60B 10.58M USD | IDR 61.20K 3.91 USD | IDR 224.00 0.01 USD | IDR 234.00 0.01 USD | IDR 165.60B 10.58M USD | 9.03 | IDR 25.47 0.001 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 134.00 0.0085 USD |
+0.75
|
IDR 105.79B 6.76M USD | IDR 504.50K 32.24 USD | IDR 133.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 105.79B 6.76M USD | 10.06 | IDR 13.31 0.0008 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹63.10 0.76 USD |
+1.04
|
₹341.83M 4.14M USD | ₹1.90K 23.01 USD | ₹62.16 0.75 USD | ₹63.72 0.77 USD | ₹341.83M 4.14M USD | 14.81 | ₹4.26 0.05 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹40.40 0.49 USD |
+7.85
|
₹201.69M 2.44M USD | ₹10.27K 124.3 USD | ₹37.50 0.45 USD | ₹42.80 0.52 USD | ₹201.69M 2.44M USD | 10.49 | ₹3.85 0.05 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹24.04 0.29 USD |
0
|
₹99.68M 1.21M USD | ₹100.00 1.21 USD | ₹24.04 0.29 USD | ₹24.04 0.29 USD | ₹99.68M 1.21M USD | 6.32 | ₹3.80 0.05 USD | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
EVO Transportation & Energy Services
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
