Wirtschaftszweig: Industriewerte Branche: Spedition Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (8)
- Frankfurt (13)
- HKSE (3)
- Jakarta (7)
- KOSDAQ (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (9)
- São Paulo (2)
- Shanghai (8)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (9)
- Toronto (2)
- Warsaw (1)
Industriewerte (90)
- {{item.name}}
- Alle Bereiche
- Industriewerte (90)
Spedition (90)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (504)
- Spezielle Unternehmensdienstleistungen (495)
- Beratungsleistungen (158)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (193)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (794)
- Ingenieurwesen und Bau (1432)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (351)
- Industrielle Handelsgeschäft (207)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1563)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (199)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (834)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (90)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (298)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old Dominion Freight Line
ODFL
US
|
$232.99 — |
+0.99
|
$48.45B — | $1.47M — | $228.26 — | $237.15 — | $48.45B — | 48.03 | $4.85 — | ||
XPO
XPO
US
|
$213.01 — |
-0.54
|
$25.01B — | $840.54K — | $211.19 — | $216.15 — | $25.01B — | 73.45 | $2.90 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$212.43 157.64 USD |
-0.9
|
CA$17.46B 12.96B USD | CA$211.50K 156.94K USD | CA$210.24 156.01 USD | CA$216.20 160.43 USD | CA$17.46B 12.96B USD | 41.98 | CA$5.06 3.75 USD | ||
|
TFI
TFII
US
|
$150.43 — |
-1.11
|
$12.36B — | $159.81K — | $149.31 — | $153.47 — | $12.36B — | 42.37 | $3.55 — | ||
|
Knight-Swift Transportation
KNX
US
|
$72.50 — |
+0.24
|
$11.78B — | $3.89M — | $71.03 — | $74.06 — | $11.78B — | 268.51 | $0.27 — | ||
Saia
SAIA
US
|
$423.68 — |
-0.67
|
$11.27B — | $271.62K — | $414.66 — | $431.31 — | $11.27B — | 44.83 | $9.45 — | ||
Schneider National
SNDR
US
|
$37.61 — |
-0.37
|
$6.59B — | $647.44K — | $36.90 — | $38.29 — | $6.59B — | 67.16 | $0.56 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,044 12.61 USD |
+0.52
|
¥647B 3.99B USD | ¥1M 6.74K USD | ¥2,000 12.33 USD | ¥2,054 12.67 USD | ¥647B 3.99B USD | 47.39 | ¥43 0.27 USD | ||
|
ArcBest
ARCB
US
|
$154.30 — |
-1.71
|
$3.44B — | $291.19K — | $150.30 — | $157.09 — | $3.44B — | 63.23 | $2.44 — | ||
Werner Enterprises
WERN
US
|
$42.42 — |
-3.39
|
$2.54B — | $1.58M — | $42.29 — | $44.09 — | $2.54B — | 0 | -$0.14 — | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.73 21.32 USD |
+7.2
|
CA$2.77B 2.05B USD | CA$647.86K 480.75K USD | CA$27.16 20.15 USD | CA$28.78 21.36 USD | CA$2.77B 2.05B USD | 25.88 | CA$1.11 0.82 USD | ||
Mullen
MLLGF
US
|
$20.31 — |
+5.89
|
$1.95B — | $4.87K — | $19.77 — | $20.35 — | $1.95B — | 24.46 | $0.83 — | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.19 0.62 USD |
-1.41
|
CN¥9.57B 1.41B USD | CN¥18.16M 2.68M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥9.57B 1.41B USD | 13.96 | CN¥0.30 0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.98 0.59 USD |
-5.24
|
CN¥9.41B 1.39B USD | CN¥91.70M 13.53M USD | CN¥3.98 0.59 USD | CN¥4.18 0.62 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
Marten Transport
MRTN
US
|
$16.30 — |
-3.44
|
$1.33B — | $957.28K — | $15.88 — | $16.63 — | $1.33B — | 95.88 | $0.17 — | ||
Covenant Logistics
CVLG
US
|
$46.75 — |
-3.07
|
$1.18B — | $158.65K — | $46.13 — | $48.34 — | $1.18B — | 519.44 | $0.09 — | ||
|
Heartland Express
HTLD
US
|
$14.28 — |
-3.71
|
$1.11B — | $635.60K — | $14.04 — | $14.71 — | $1.11B — | 0 | -$0.53 — | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥10.25 1.51 USD |
-1.63
|
CN¥7.23B 1.07B USD | CN¥10.45M 1.54M USD | CN¥10.24 1.51 USD | CN¥10.59 1.56 USD | CN¥7.23B 1.07B USD | 20.91 | CN¥0.49 0.07 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.70 1.43 USD |
-3.87
|
CN¥5.35B 789.47M USD | CN¥4.11M 606.88K USD | CN¥9.70 1.43 USD | CN¥10.03 1.48 USD | CN¥5.35B 789.47M USD | 37.30 | CN¥0.26 0.04 USD | ||
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.30 0.93 USD |
+0.51
|
NT$13.68B 434.78M USD | NT$105.07K 3.34K USD | NT$29.05 0.92 USD | NT$29.30 0.93 USD | NT$13.68B 434.78M USD | 14.57 | NT$2.01 0.06 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥27.90 4.12 USD |
-4.29
|
CN¥2.93B 432.3M USD | CN¥567.10K 83.67K USD | CN¥27.90 4.12 USD | CN¥29.15 4.3 USD | CN¥2.93B 432.3M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-1.67
|
$418.45M — | $1.04M — | $0.18 — | $0.18 — | $418.45M — | 0 | $0.00 — | ||
|
Universal Logistics
ULH
US
|
$15.78 — |
-4.36
|
$416.11M — | $49.52K — | $15.69 — | $16.86 — | $416.11M — | 0 | -$4.15 — | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.91 6.26 USD |
-0.74
|
R$2.04B 413.1M USD | R$78.80K 15.97K USD | R$30.61 6.2 USD | R$31.15 6.31 USD | R$2.04B 413.1M USD | 8.56 | R$3.61 0.73 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.43 — |
-0.7
|
$234.99M — | $143.80K — | $0.42 — | $0.43 — | $234.99M — | 10.65 | $0.04 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$4.89 — |
-1.21
|
$191.17M — | $740.00 — | $4.53 — | $4.99 — | $191.17M — | 0 | -$16.28 — | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.66 0.46 USD |
0
|
A$241.73M 168.86M USD | A$73.79K 51.55K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$241.73M 168.86M USD | 16.50 | A$0.04 0.03 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.10 3.33 USD |
+0.38
|
PLN 245.97M 62.52M USD | PLN 10.66K 2.71K USD | PLN 12.90 3.28 USD | PLN 13.10 3.33 USD | PLN 245.97M 62.52M USD | 0 | -PLN 0.34 -0.08 USD | ||
Legion Consortium Limited
2129.HK
HK
|
HK$0.20 0.03 USD |
-1.99
|
HK$246.25M 31.49M USD | HK$145.00K 18.54K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$246.25M 31.49M USD | 0 | -HK$0.02 -0.002 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 967.22M 27.21M USD | THB 110.80K 3.12K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 967.22M 27.21M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 521.14M 14.66M USD | THB 552.37K 15.54K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 521.14M 14.66M USD | 7.88 | THB 0.09 0.002 USD | ||
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 78.00 0.0049 USD |
-4.88
|
IDR 88.55B 5.66M USD | IDR 12.71M 812.26 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 88.55B 5.66M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
Mogul Energy
MGUY
US
|
$0.00 — |
+8.71
|
$1.71M — | $2.50K — | $0.00 — | $0.00 — | $1.71M — | 0 | -$0.01 — | ||
|
C&N Holdings Limited
8430.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$13.35M 1.71M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$13.35M 1.71M USD | 0 | -HK$10.99 -1.4 USD | ||
MFL India Limited
MFLINDIA.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹133.31M 1.61M USD | ₹348.06K 4.21K USD | ₹0.35 0.0042 USD | ₹0.38 0.0045 USD | ₹133.31M 1.61M USD | 9.25 | ₹0.04 0.0004 USD | ||
|
Transportation and Logistics Systems
TLSS
US
|
$0.00 — |
0
|
$588.94K — | $13.38K — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$485.43K — | $71.28K — | $0.00 — | $0.00 — | $485.43K — | 0 | -$0.01 — | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$242.57B 49.17B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$242.57B 49.17B USD | 48.19 | R$1.21 0.25 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€202.55 233.81 USD |
+0.52
|
€42.12B 48.63B USD | €25.00 28.86 USD | €201.65 232.77 USD | €202.55 233.81 USD | €42.12B 48.63B USD | 48.34 | €4.19 4.84 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,900.00 230.93 USD |
0
|
MX$811.08B 48.03B USD | MX$0.00 0 USD | MX$3,900.00 230.93 USD | MX$3,900.00 230.93 USD | MX$811.08B 48.03B USD | 46.72 | MX$83.46 4.94 USD | ||
XPO, Inc.
UX2A.F
DE
|
€187.15 216.03 USD |
+0.92
|
€21.97B 25.36B USD | €10.00 11.54 USD | €187.15 216.03 USD | €187.15 216.03 USD | €21.97B 25.36B USD | 73.10 | €2.56 2.96 USD | ||
TFI International Inc.
9TF.F
DE
|
€132.65 153.12 USD |
+0.23
|
€10.90B 12.58B USD | €20.00 23.09 USD | €132.65 153.12 USD | €132.65 153.12 USD | €10.90B 12.58B USD | 42.11 | €3.15 3.64 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€63.00 72.72 USD |
-4.55
|
€10.24B 11.82B USD | €80.00 92.35 USD | €63.00 72.72 USD | €63.00 72.72 USD | €10.24B 11.82B USD | 262.50 | €0.24 0.28 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€370.00 427.1 USD |
+0.76
|
€9.84B 11.36B USD | €5.00 5.77 USD | €370.00 427.1 USD | €370.00 427.1 USD | €9.84B 11.36B USD | 44.36 | €8.34 9.63 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€32.80 37.86 USD |
-0.61
|
€5.74B 6.63B USD | €400.00 461.73 USD | €32.80 37.86 USD | €32.80 37.86 USD | €5.74B 6.63B USD | 66.93 | €0.49 0.57 USD | ||
|
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
|
Yamato
YATRY
US
|
$12.35 — |
0
|
$3.91B — | $1.00 — | $12.66 — | $12.66 — | $3.91B — | 47.50 | $0.26 — | ||
|
ArcBest Corporation
AQY.F
DE
|
€136.00 156.99 USD |
-1.45
|
€3.03B 3.5B USD | €56.00 64.64 USD | €136.00 156.99 USD | €136.00 156.99 USD | €3.03B 3.5B USD | 63.55 | €2.14 2.47 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,706 16.68 USD |
+0.3
|
¥439B 2.71B USD | ¥353K 2.18K USD | ¥2,661 16.41 USD | ¥2,706 16.68 USD | ¥439B 2.71B USD | 18.62 | ¥145 0.9 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.20 16.39 USD |
0
|
€2.31B 2.66B USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.31B 2.66B USD | 18.20 | €0.78 0.9 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€38.20 44.1 USD |
-3.54
|
€2.29B 2.64B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.29B 2.64B USD | 0 | -€0.13 -0.1 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€16.50 19.05 USD |
+6.45
|
€1.59B 1.83B USD | €6.00 6.93 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.59B 1.83B USD | 23.91 | €0.69 0.8 USD | ||
|
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,110 37.68 USD |
-0.65
|
¥215B 1.33B USD | ¥108K 662.86 USD | ¥6,050 37.31 USD | ¥6,250 38.54 USD | ¥215B 1.33B USD | 16.52 | ¥370 2.28 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.13B 1.31B USD | €90.00 103.89 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.13B 1.31B USD | 16.26 | €1.98 2.29 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€42.20 48.71 USD |
-0.47
|
€1.06B 1.23B USD | €230.00 265.5 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.06B 1.23B USD | 527.50 | €0.08 0.09 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€12.40 14.31 USD |
-6.06
|
€960.87M 1.11B USD | €68.00 78.49 USD | €12.40 14.31 USD | €12.40 14.31 USD | €960.87M 1.11B USD | 0 | -€0.48 -0.5 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,982 18.39 USD |
+0.57
|
¥120B 740.27M USD | ¥94K 577.15 USD | ¥2,948 18.18 USD | ¥2,988 18.42 USD | ¥120B 740.27M USD | 13.96 | ¥214 1.32 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹243.45 2.95 USD |
+1.02
|
₹42.59B 515.25M USD | ₹13.14K 158.94 USD | ₹237.35 2.87 USD | ₹248.65 3.01 USD | ₹42.59B 515.25M USD | 17.98 | ₹13.54 0.16 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹243.11 2.94 USD |
+0.71
|
₹42.53B 514.53M USD | ₹483.04K 5.84K USD | ₹237.00 2.87 USD | ₹248.42 3.01 USD | ₹42.53B 514.53M USD | 17.95 | ₹13.54 0.16 USD | ||
Next10
NXTN
US
|
$2.75 — |
0
|
$506.68M — | $1.10K — | $2.50 — | $2.75 — | $506.68M — | 0 | -$275.00 — | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.05 15.06 USD |
+2.35
|
€224.00M 258.57M USD | €0.00 0 USD | €12.55 14.49 USD | €13.10 15.12 USD | €224.00M 258.57M USD | 5.69 | €2.29 2.64 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,145 19.39 USD |
0
|
¥24B 144.93M USD | ¥2K 11.1 USD | ¥3,100 19.12 USD | ¥3,145 19.39 USD | ¥24B 144.93M USD | 10.40 | ¥302 1.86 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥880 5.43 USD |
-1.01
|
¥19B 116.26M USD | ¥5K 28.98 USD | ¥877 5.41 USD | ¥892 5.5 USD | ¥19B 116.26M USD | 7.67 | ¥115 0.71 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,060 25.03 USD |
+1.37
|
¥8B 50.73M USD | ¥2K 9.25 USD | ¥4,045 24.94 USD | ¥4,075 25.13 USD | ¥8B 50.73M USD | 3.02 | ¥1K 8.27 USD | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,190 25.84 USD |
-0.48
|
¥6B 34.99M USD | ¥200 1.23 USD | ¥4,190 25.84 USD | ¥4,190 25.84 USD | ¥6B 34.99M USD | 8.28 | ¥506 3.12 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 967.22M 27.21M USD | THB 110.80K 3.12K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 967.22M 27.21M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 650.00 0.04 USD |
-9.72
|
IDR 422.50B 27M USD | IDR 182.20K 11.64 USD | IDR 650.00 0.04 USD | IDR 700.00 0.04 USD | IDR 422.50B 27M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,260 7.77 USD |
+0.72
|
¥4B 22.33M USD | ¥900 5.55 USD | ¥1,246 7.68 USD | ¥1,267 7.81 USD | ¥4B 22.33M USD | 20.96 | ¥60 0.37 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹15.68 0.19 USD |
+3.7
|
₹1.64B 19.82M USD | ₹1.90K 23.01 USD | ₹15.00 0.18 USD | ₹15.74 0.19 USD | ₹1.64B 19.82M USD | 20.10 | ₹0.78 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹15.25 0.18 USD |
-0.33
|
₹1.59B 19.28M USD | ₹5.38K 65.13 USD | ₹14.90 0.18 USD | ₹15.37 0.19 USD | ₹1.59B 19.28M USD | 19.55 | ₹0.78 0.009 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 145.00 0.0092 USD |
-1.36
|
IDR 290.00B 18.53M USD | IDR 944.40K 60.35 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 290.00B 18.53M USD | 0 | IDR 0.00 0 USD | ||
Samil Co.Ltd.
032280.KQ
KR
|
₩1,313 0.99 USD |
+2.34
|
₩20B 15.37M USD | ₩57K 43.34 USD | ₩1,273 0.96 USD | ₩1,336 1.01 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 521.14M 14.66M USD | THB 552.30K 15.54K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 521.14M 14.66M USD | 8.87 | THB 0.08 0.002 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹51.60 0.62 USD |
0
|
₹1.09B 13.16M USD | ₹52.00 0.63 USD | ₹50.10 0.61 USD | ₹53.10 0.64 USD | ₹1.09B 13.16M USD | 0 | -₹3.71 -0.04 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 30.00 0.0019 USD |
-9.09
|
IDR 189.06B 12.08M USD | IDR 2.82M 180.38 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 189.06B 12.08M USD | 20.73 | IDR 1.45 0.00009 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 414.00 0.03 USD |
-1.9
|
IDR 180.09B 11.51M USD | IDR 73.50K 4.7 USD | IDR 414.00 0.03 USD | IDR 424.00 0.03 USD | IDR 180.09B 11.51M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 218.00 0.01 USD |
-3.54
|
IDR 156.96B 10.03M USD | IDR 37.70K 2.41 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 156.96B 10.03M USD | 8.55 | IDR 25.47 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹5.79 0.07 USD |
+1.4
|
₹736.14M 8.91M USD | ₹22.25K 269.19 USD | ₹5.60 0.07 USD | ₹5.89 0.07 USD | ₹736.14M 8.91M USD | 0 | -₹0.18 -0.002 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 124.00 0.0079 USD |
-2.36
|
IDR 97.90B 6.26M USD | IDR 1.50M 95.72 USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 97.90B 6.26M USD | 15.17 | IDR 8.17 0.0005 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹66.30 0.8 USD |
+3.05
|
₹359.16M 4.35M USD | ₹6.00 0.07 USD | ₹66.30 0.8 USD | ₹68.00 0.82 USD | ₹359.16M 4.35M USD | 15.56 | ₹4.26 0.05 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹39.80 0.48 USD |
+4.38
|
₹198.69M 2.4M USD | ₹7.00 0.08 USD | ₹39.80 0.48 USD | ₹43.00 0.52 USD | ₹198.69M 2.4M USD | 10.33 | ₹3.85 0.05 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹30.92 0.37 USD |
+4.99
|
₹128.21M 1.55M USD | ₹100.00 1.21 USD | ₹30.92 0.37 USD | ₹30.92 0.37 USD | ₹128.21M 1.55M USD | 8.13 | ₹3.80 0.05 USD | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
EVO Transportation & Energy Services
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}