Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Australien (14)
- Österreich (2)
- Brasilien (8)
- Kanada (1)
- China (11)
- Frankreich (2)
- Deutschland (45)
- Hongkong (41)
- Indien (23)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Japan (30)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (1)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Schweden (4)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (305)
Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $47.01 — |
-0.12
|
$7.78B — | $33.58K — | $46.64 — | $47.2 — | $7.78B — | 20.43 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37 4.73 USD |
-0.94
|
$60.51B 7.74B USD | $3.54M 452.66K USD | $36.25 4.64 USD | $37 4.73 USD | $60.51B 7.74B USD | 20.55 | $1.8 0.23 USD | |
| TAL Education Group 0A2X.IL | $10.49 — |
+0.56
|
$6.7B — | $3.23K — | $10.18 — | $10.5 — | $6.7B — | 0 | -$0.21 — | |
| Stride LRN | $152.39 — |
-0.65
|
$6.63B — | $77.84K — | $151.5 — | $154.39 — | $6.63B — | 23.88 | $6.38 — | |
| TAL Education TAL | $10.57 — |
+3.93
|
$6.39B — | $2.38M — | $10.2 — | $10.61 — | $6.39B — | 75.50 | $0.14 — | |
| Grand Canyon Education LOPE | $195.07 — |
-0.9
|
$5.54B — | $15.53K — | $195.07 — | $197.78 — | $5.54B — | 24.53 | $7.95 — | |
| Adtalem Global Education ATGE | $130.64 — |
+0.72
|
$4.69B — | $187.94K — | $128.5 — | $130.88 — | $4.69B — | 22.10 | $5.91 — | |
| Graham Holdings Company GHC | $935.61 — |
+0.16
|
$4.08B — | $1.71K — | $935.61 — | $935.61 — | $4.08B — | 6.62 | $141.15 — | |
| Laureate Education LAUR | $22.23 — |
+0.32
|
$3.31B — | $57.37K — | $22.08 — | $22.33 — | $3.31B — | 11.95 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.92 0.41 USD |
-2.67
|
$18.01B 2.5B USD | $178.28M 24.79M USD | $2.91 0.4 USD | $3.01 0.42 USD | $18.01B 2.5B USD | 146.00 | $0.02 0.002 USD | |
| Strategic Education STRA | $89.75 — |
+0.22
|
$2.17B — | $5.19K — | $89.05 — | $89.99 — | $2.17B — | 19.17 | $4.68 — | |
| Perdoceo Education PRDO | $32.28 — |
+0.78
|
$2.12B — | $150.6K — | $31.82 — | $32.31 — | $2.12B — | 14.34 | $2.25 — | |
| COL Group Co.,Ltd. 300364.SZ | $20.36 2.83 USD |
-1.07
|
$14.83B 2.06B USD | $11.76M 1.64M USD | $20.2 2.81 USD | $20.7 2.88 USD | $14.83B 2.06B USD | 0 | -$0.36 -0.05 USD | |
| Universal Technical Institute UTI | $35.19 — |
-1.59
|
$1.91B — | $116.69K — | $34.75 — | $35.27 — | $1.91B — | 33.51 | $1.05 — | |
| National Company for Learning and Education 4291.SR | $158.2 42.2 USD |
+2.86
|
$6.8B 1.81B USD | $37.58K 10.03K USD | $154.2 41.14 USD | $159.6 42.58 USD | $6.8B 1.81B USD | 56.29 | $2.81 0.75 USD | |
| CHINA EAST EDU 0667.HK | $6.42 0.82 USD |
-3.6
|
$14.09B 1.8B USD | $15.98M 2.04M USD | $6.16 0.79 USD | $6.64 0.85 USD | $14.09B 1.8B USD | 24.69 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.64 1.62 USD |
-1.71
|
$13.21B 1.69B USD | $5.24M 669.81K USD | $12.56 1.61 USD | $13.08 1.67 USD | $13.21B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $18.36 — |
-0.03
|
$1.66B — | $8.81K — | $18.15 — | $18.39 — | $1.66B — | 13.90 | $1.32 — | |
| IDP Education Limited IEL.AX | $7.9 5.23 USD |
-3.78
|
$2.2B 1.46B USD | $4.51M 2.99M USD | $7.86 5.2 USD | $8.25 5.46 USD | $2.2B 1.46B USD | 23.23 | $0.34 0.23 USD | |
| Coursera COUR | $8.58 — |
+0.06
|
$1.38B — | $220.31K — | $8.5 — | $8.6 — | $1.38B — | 0 | -$0.42 — | |
| Youdao DAO | $8.98 — |
+0.33
|
$1.07B — | $4.41K — | $8.85 — | $9.08 — | $1.07B — | 52.82 | $0.17 — | |
| Udemy UDMY | $7.22 — |
-1.97
|
$1.07B — | $86.77K — | $7.17 — | $7.38 — | $1.07B — | 0 | -$0.45 — | |
| Cogna Educação S.A. COGN3.SA | $2.88 0.58 USD |
-0.34
|
$5.22B 1.06B USD | $5.09M 1.03M USD | $2.84 0.58 USD | $2.9 0.59 USD | $5.22B 1.06B USD | 5.53 | $0.52 0.11 USD | |
| TIANLI INT HLDG 1773.HK | $3.6 0.46 USD |
0
|
$7.38B 943.32M USD | $2.05M 261.99K USD | $3.56 0.46 USD | $3.7 0.47 USD | $7.38B 943.32M USD | 10.28 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.53 0.32 USD |
+0.8
|
$7.08B 905.88M USD | $8.74M 1.12M USD | $2.46 0.31 USD | $2.53 0.32 USD | $7.08B 905.88M USD | 23.00 | $0.11 0.01 USD | |
| Gaotu Techedu GOTU | $3.62 — |
-0.96
|
$895.29M — | $295.75K — | $3.57 — | $3.73 — | $895.29M — | 0 | -$0.49 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.79 7.06 USD |
+0.08
|
$6.19B 860.58M USD | $638.26K 88.75K USD | $50.58 7.03 USD | $51.14 7.11 USD | $6.19B 860.58M USD | 32.55 | $1.56 0.22 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.72 3.19 USD |
-0.19
|
$4.13B 837.5M USD | $1.12M 227.41K USD | $15.31 3.1 USD | $15.77 3.2 USD | $4.13B 837.5M USD | 14.16 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.6 7.97 USD |
+0.25
|
$8.08B 788.48M USD | $59.07K 5.77K USD | $81 7.91 USD | $82.5 8.05 USD | $8.08B 788.48M USD | 11.10 | $7.35 0.72 USD | |
| Lincoln Educational Services LINC | $23.17 — |
+0.61
|
$732.01M — | $52.04K — | $22.5 — | $23.17 — | $732.01M — | 59.41 | $0.39 — | |
| Ataa Educational Company 4292.SR | $61.8 16.49 USD |
+5.46
|
$2.6B 693.87M USD | $42.75K 11.41K USD | $58 15.47 USD | $61.8 16.49 USD | $2.6B 693.87M USD | 37.00 | $1.67 0.45 USD | |
| G8 Education Limited GEM.AX | $1.26 0.83 USD |
+1.2
|
$1.02B 675.08M USD | $2.12M 1.41M USD | $1.25 0.83 USD | $1.27 0.84 USD | $1.02B 675.08M USD | 15.75 | $0.08 0.05 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.7 1.63 USD |
+0.69
|
$4.67B 649.93M USD | $6.71M 933.46K USD | $11.47 1.59 USD | $11.8 1.64 USD | $4.67B 649.93M USD | 234.00 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
-0.24
|
$4.98B 636.76M USD | $454K 58.05K USD | $4.11 0.53 USD | $4.18 0.53 USD | $4.98B 636.76M USD | 6.10 | $0.68 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.55 4.94 USD |
-0.03
|
$4.24B 589.46M USD | $504.66K 70.17K USD | $35.2 4.89 USD | $35.65 4.96 USD | $4.24B 589.46M USD | 15.38 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.11 0.65 USD |
-2.48
|
$4.33B 553.56M USD | $619K 79.15K USD | $5.11 0.65 USD | $5.24 0.67 USD | $4.33B 553.56M USD | 18.25 | $0.28 0.04 USD | |
| American Public Education APEI | $29.36 — |
-1.29
|
$529.56M — | $17.43K — | $29.08 — | $29.62 — | $529.56M — | 28.77 | $1.02 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.3 0.88 USD |
-0.32
|
$3.7B 513.9M USD | $8.27M 1.15M USD | $6.2 0.86 USD | $6.42 0.89 USD | $3.7B 513.9M USD | 78.75 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.94 1.38 USD |
-1.88
|
$3.64B 506.02M USD | $5.99M 833.24K USD | $9.89 1.38 USD | $10.18 1.42 USD | $3.64B 506.02M USD | 82.83 | $0.12 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.4 0.75 USD |
-2
|
$3.42B 475.53M USD | $9.61M 1.34M USD | $5.35 0.74 USD | $5.54 0.77 USD | $3.42B 475.53M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.41 2.7 USD |
-0.36
|
$3.04B 422.34M USD | $929.1K 129.19K USD | $19.28 2.68 USD | $19.71 2.74 USD | $3.04B 422.34M USD | 19.02 | $1.02 0.14 USD | |
| SISB Public Company Limited SISB.BK | $15.9 0.45 USD |
-1.85
|
$14.95B 420.54M USD | $2.3M 64.6K USD | $15.9 0.45 USD | $16.5 0.46 USD | $14.95B 420.54M USD | 16.56 | $0.96 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $24.18 6.45 USD |
+1.77
|
$1.57B 419.29M USD | $144.04K 38.42K USD | $23.74 6.33 USD | $24.36 6.5 USD | $1.57B 419.29M USD | 43.17 | $0.56 0.15 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.84 1.37 USD |
-4.09
|
$2.82B 392.05M USD | $11.69M 1.62M USD | $9.79 1.36 USD | $10.39 1.44 USD | $2.82B 392.05M USD | 0 | -$0.17 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.25 1.06 USD |
0
|
$1.91B 387.91M USD | $41.3K 8.37K USD | $5.17 1.05 USD | $5.26 1.07 USD | $1.91B 387.91M USD | 9.90 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.34 0.17 USD |
-4.29
|
$2.7B 345.11M USD | $4.01M 512.98K USD | $1.33 0.17 USD | $1.42 0.18 USD | $2.7B 345.11M USD | 3.11 | $0.43 0.05 USD | |
| Vasta Platform VSTA | $4.1 — |
-0.12
|
$328.46M — | $5.8K — | $4.03 — | $4.1 — | $328.46M — | 4.09 | $1 — | |
| Ânima Holding S.A. ANIM3.SA | $4.1 0.83 USD |
+0.74
|
$1.55B 313.87M USD | $985K 199.64K USD | $4 0.81 USD | $4.11 0.83 USD | $1.55B 313.87M USD | 13.22 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+0.7
|
$2.07B 287.26M USD | $6.01M 835.25K USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.91 0.5 USD |
-3.22
|
$2.21B 282.4M USD | $1.24M 158.68K USD | $3.86 0.49 USD | $4.1 0.52 USD | $2.21B 282.4M USD | 13.96 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.3 0.42 USD |
-3.23
|
$2.13B 272.66M USD | $277.6K 35.49K USD | $3.25 0.42 USD | $3.37 0.43 USD | $2.13B 272.66M USD | 4.23 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+4.26
|
$2.09B 267.33M USD | $19.36M 2.48M USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.09B 267.33M USD | 2.88 | $0.17 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $9.84 1.99 USD |
-0.81
|
$1.25B 253.74M USD | $262.8K 53.27K USD | $9.67 1.96 USD | $9.97 2.02 USD | $1.25B 253.74M USD | 20.93 | $0.47 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
0
|
$1.83B 234.49M USD | $1.51M 192.48K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.83B 234.49M USD | 2.16 | $0.43 0.05 USD | |
| NIIT Limited NIITLTD.NS | $136.68 1.65 USD |
+0.49
|
$18.54B 224.3M USD | $601.88K 7.28K USD | $136.34 1.65 USD | $139.75 1.69 USD | $18.54B 224.3M USD | 39.38 | $3.47 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.44 0.18 USD |
0
|
$1.7B 217.71M USD | $962K 123K USD | $1.44 0.18 USD | $1.46 0.19 USD | $1.7B 217.71M USD | 2.48 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-2.4
|
$1.67B 213.49M USD | $19.91M 2.55M USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.67B 213.49M USD | 4.05 | $0.05 0.006 USD | |
| Skillsoft SKIL | $20.45 — |
+1.39
|
$170.16M — | $985 — | $20.45 — | $20.45 — | $170.16M — | 0 | -$14.86 — | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
0
|
$1.3B 166.76M USD | $19K 2.43K USD | $2.58 0.33 USD | $2.58 0.33 USD | $1.3B 166.76M USD | 11.72 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
-0.78
|
$1.26B 161.21M USD | $532K 68.02K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 31.75 | $0.04 0.005 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $747.5K 158.94K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-1.27
|
$1.25B 159.66M USD | $58K 7.42K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.56 0.2 USD |
-1.89
|
$1.2B 153.71M USD | $2.09M 267.49K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.2B 153.71M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+1.43
|
$1.03B 131.86M USD | $1.19M 152.41K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.36 0.3 USD |
-1.67
|
$979.4M 125.23M USD | $234.5K 29.98K USD | $2.31 0.3 USD | $2.4 0.31 USD | $979.4M 125.23M USD | 3.80 | $0.62 0.08 USD | |
| iHuman IH | $2.36 — |
-0.68
|
$121.4M — | $6.3K — | $2.27 — | $2.37 — | $121.4M — | 9.42 | $0.25 — | |
| Aptech Limited APTECHT.NS | $169.98 2.06 USD |
+2.69
|
$9.87B 119.37M USD | $397.22K 4.81K USD | $165.5 2 USD | $172 2.08 USD | $9.87B 119.37M USD | 51.66 | $3.29 0.04 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $30 19.86 USD | $0.66 0.44 USD | $0.66 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-1.31
|
$918.15M 117.4M USD | $340K 43.47K USD | $1.49 0.19 USD | $1.52 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.56 0.07 USD |
-3.45
|
$900.8M 115.18M USD | $916K 117.12K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $900.8M 115.18M USD | 2.54 | $0.22 0.03 USD | |
| 51Talk Online Education COE | $19.52 — |
+1.65
|
$114.38M — | $2.16K — | $19.52 — | $19.66 — | $114.38M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.9 — |
-5.8
|
$95.59M — | $713.53K — | $0.89 — | $0.9499 — | $95.59M — | 0 | -$8.26 — | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+9.09
|
$741.3M 94.78M USD | $5K 639.31 USD | $0.2099 0.03 USD | $0.25 0.03 USD | $741.3M 94.78M USD | 24.00 | $0.01 0.001 USD | |
| SMRT Holdings Berhad 0117.KL | $0.92 0.19 USD |
-2.66
|
$414.46M 88.13M USD | $51.6K 10.97K USD | $0.92 0.19 USD | $0.93 0.2 USD | $414.46M 88.13M USD | 15.25 | $0.06 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
-1.75
|
$672M 85.92M USD | $1.01M 128.76K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $672M 85.92M USD | 1.36 | $0.41 0.05 USD | |
| Embark Early Education Limited EVO.AX | $0.6899 0.45 USD |
-2.14
|
$128.44M 85.01M USD | $206.61K 136.75K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $128.44M 85.01M USD | 13.69 | $0.05 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.5
|
$657.96M 84.13M USD | $362K 46.29K USD | $0.16 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.23 0.16 USD |
+12.84
|
$615M 78.64M USD | $112K 14.32K USD | $1.15 0.15 USD | $1.25 0.16 USD | $615M 78.64M USD | 3.61 | $0.34 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
+0.51
|
$81.41M 61.01M USD | $30.8K 23.08K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81.41M 61.01M USD | 19.60 | $0.01 0.007 USD | |
| Bright Scholar Education BEDU | $1.8 — |
+5.88
|
$53.51M — | $52.21K — | $1.71 — | $1.8 — | $53.51M — | 0 | -$4.12 — | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+1.7
|
$404.13M 51.67M USD | $153K 19.56K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $404.13M 51.67M USD | 1.83 | $0.13 0.02 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.77 0.21 USD |
-1.16
|
$184.8M 50.77M USD | $7.21M 1.98M USD | $0.76 0.21 USD | $0.79 0.22 USD | $184.8M 50.77M USD | 12.83 | $0.06 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$236.49M 50.28M USD | $453.7K 96.47K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.72
|
$380.19M 48.61M USD | $554K 70.84K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $39.65 1.26 USD |
-3.29
|
$1.48B 47.06M USD | $1.54M 48.97K USD | $39.65 1.26 USD | $42.35 1.35 USD | $1.48B 47.06M USD | 0 | -$1.1 -0.03 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-2.38
|
$57.01M 42.73M USD | $3.3K 2.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.01M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9799 0.21 USD |
-2.97
|
$167.02M 35.51M USD | $3K 637.89 USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $167.02M 35.51M USD | 14.00 | $0.07 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
-3.85
|
$165.98M 35.29M USD | $440.5K 93.66K USD | $0.13 0.03 USD | $0.13 0.03 USD | $165.98M 35.29M USD | 0 | -$0.03 -0.006 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.51 0.1 USD |
-0.47
|
$2.78B 33.67M USD | $743.48K 8.99K USD | $8.31 0.1 USD | $8.65 0.1 USD | $2.78B 33.67M USD | 21.82 | $0.39 0.004 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
0
|
$253.81M 32.45M USD | $318K 40.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $253.81M 32.45M USD | 2.33 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.89 — |
-1.01
|
$28.19M — | $2.98K — | $0.8699 — | $0.91 — | $28.19M — | 0 | -$0.14 — | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $308K 39.38K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$164.67M 21.05M USD | $3K 383.59 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$27.93M 20.93M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.93M 20.93M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $9.74 — |
-0.92
|
$20.61M — | $266 — | $9.74 — | $9.74 — | $20.61M — | 97.39 | $0.1 — | |
| EDU Holdings Limited EDU.AX | $0.2 0.13 USD |
0
|
$30.11M 19.93M USD | $898.83K 594.9K USD | $0.19 0.13 USD | $0.2 0.13 USD | $30.11M 19.93M USD | 10.00 | $0.02 0.01 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
-1.28
|
$27.17M 17.98M USD | $26.16K 17.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.17M 17.98M USD | 0 | -$0.04 -0.02 USD | |
| 17 Education & Technology YQ | $1.97 — |
+1.03
|
$17.44M — | $1.7K — | $1.97 — | $1.97 — | $17.44M — | 0 | -$3.33 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}