Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Australien (14)
- Österreich (2)
- Brasilien (8)
- Kanada (1)
- China (12)
- Frankreich (2)
- Deutschland (45)
- Hongkong (41)
- Indien (23)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Japan (30)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (1)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Schweden (4)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (306)
Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $46.95 — |
-0.95
|
$7.83B — | $497.69K — | $46.72 — | $47.27 — | $7.83B — | 20.59 | $2.28 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.4 4.65 USD |
-1.22
|
$59.52B 7.61B USD | $357.53K 45.71K USD | $36 4.6 USD | $36.65 4.69 USD | $59.52B 7.61B USD | 20.11 | $1.81 0.23 USD | |
| TAL Education TAL | $10.38 — |
-0.1
|
$6.32B — | $3.56M — | $10.21 — | $10.39 — | $6.32B — | 74.14 | $0.14 — | |
| Stride LRN | $144.88 — |
+0.26
|
$6.31B — | $390.56K — | $144.07 — | $146.62 — | $6.31B — | 22.63 | $6.4 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Grand Canyon Education LOPE | $188.34 — |
+1.44
|
$5.34B — | $206.23K — | $185.76 — | $189.07 — | $5.34B — | 23.66 | $7.96 — | |
| Adtalem Global Education ATGE | $124.5 — |
+1.29
|
$4.47B — | $423.81K — | $122.18 — | $125.36 — | $4.47B — | 20.78 | $5.99 — | |
| Graham Holdings Company GHC | $956.41 — |
+0.68
|
$4.14B — | $74.89K — | $953.32 — | $964.74 — | $4.14B — | 6.72 | $142.12 — | |
| Laureate Education LAUR | $22.49 — |
+0.18
|
$3.35B — | $1.02M — | $22.29 — | $22.72 — | $3.35B — | 12.09 | $1.86 — | |
| COL Group Co.,Ltd. 300364.SZ | $27.03 3.76 USD |
+2.46
|
$19.69B 2.74B USD | $39.44M 5.48M USD | $26.13 3.63 USD | $27.63 3.84 USD | $19.69B 2.74B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.86 0.4 USD |
-1.03
|
$17.64B 2.45B USD | $54.03M 7.51M USD | $2.84 0.39 USD | $2.89 0.4 USD | $17.64B 2.45B USD | 143.00 | $0.02 0.002 USD | |
| Perdoceo Education PRDO | $32.3 — |
+1.7
|
$2.12B — | $485.92K — | $31.76 — | $32.32 — | $2.12B — | 14.35 | $2.25 — | |
| Strategic Education STRA | $84.21 — |
+0.59
|
$2.03B — | $120.46K — | $83.41 — | $84.72 — | $2.03B — | 17.87 | $4.71 — | |
| Universal Technical Institute UTI | $33.17 — |
-0.3
|
$1.8B — | $347.68K — | $32.97 — | $33.48 — | $1.8B — | 31.59 | $1.05 — | |
| National Company for Learning and Education 4291.SR | $140 37.35 USD |
-7.53
|
$6.51B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51B 1.74B USD | 49.82 | $2.81 0.75 USD | |
| CHINA EAST EDU 0667.HK | $6.05 0.77 USD |
-2.42
|
$13.27B 1.7B USD | $1.09M 139.63K USD | $6.03 0.77 USD | $6.2 0.79 USD | $13.27B 1.7B USD | 23.26 | $0.26 0.03 USD | |
| Afya AFYA | $18.34 — |
-0.86
|
$1.67B — | $195.07K — | $18.19 — | $18.53 — | $1.67B — | 13.68 | $1.34 — | |
| EAST BUY 1797.HK | $11.94 1.53 USD |
-1
|
$12.48B 1.6B USD | $2.16M 275.99K USD | $11.94 1.53 USD | $12.2 1.56 USD | $12.48B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Coursera COUR | $8.26 — |
-0.96
|
$1.33B — | $896.57K — | $8.25 — | $8.4 — | $1.33B — | 0 | -$0.42 — | |
| Cogna Educação S.A. COGN3.SA | $2.88 0.58 USD |
-3.03
|
$5.22B 1.06B USD | $33.91M 6.87M USD | $2.87 0.58 USD | $2.96 0.6 USD | $5.22B 1.06B USD | 5.53 | $0.52 0.11 USD | |
| TIANLI INT HLDG 1773.HK | $4.02 0.51 USD |
-0.99
|
$8.24B 1.05B USD | $802K 102.55K USD | $4.01 0.51 USD | $4.06 0.52 USD | $8.24B 1.05B USD | 11.48 | $0.35 0.04 USD | |
| Youdao DAO | $8.75 — |
+0.46
|
$1.04B — | $8.87K — | $8.62 — | $8.88 — | $1.04B — | 51.47 | $0.17 — | |
| Udemy UDMY | $6.89 — |
-0.36
|
$1.02B — | $866.71K — | $6.84 — | $6.97 — | $1.02B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.93 — |
+0.51
|
$968.35M — | $889.15K — | $3.9 — | $3.98 — | $968.35M — | 0 | -$0.5 — | |
| CHINA EDU GROUP 0839.HK | $2.55 0.33 USD |
-2.3
|
$7.14B 913.04M USD | $5.86M 749.79K USD | $2.54 0.32 USD | $2.64 0.34 USD | $7.14B 913.04M USD | 23.18 | $0.11 0.01 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.87 3.42 USD |
-1.63
|
$4.43B 898.77M USD | $1.85M 374.88K USD | $16.82 3.41 USD | $17.19 3.48 USD | $4.43B 898.77M USD | 15.19 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.4 7.85 USD |
-1.59
|
$8.09B 789.61M USD | $159.27K 15.55K USD | $79.1 7.72 USD | $81.6 7.97 USD | $8.09B 789.61M USD | 10.93 | $7.35 0.72 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $46.11 6.41 USD |
+0.68
|
$5.62B 781.29M USD | $422K 58.68K USD | $45.55 6.33 USD | $46.16 6.42 USD | $5.62B 781.29M USD | 29.55 | $1.56 0.22 USD | |
| Ataa Educational Company 4292.SR | $61.2 16.33 USD |
-5.85
|
$2.74B 729.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 729.8M USD | 35.17 | $1.74 0.46 USD | |
| Lincoln Educational Services LINC | $22.53 — |
-0.13
|
$712.73M — | $115.93K — | $22.43 — | $22.9 — | $712.73M — | 57.76 | $0.39 — | |
| IDP Education Limited IEL.AX | $3.63 2.4 USD |
-1.09
|
$1.01B 668.71M USD | $1.48M 981.93K USD | $3.59 2.38 USD | $3.69 2.44 USD | $1.01B 668.71M USD | 10.67 | $0.34 0.23 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.52 1.6 USD |
-0.26
|
$4.6B 639.94M USD | $3.92M 545.06K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.6B 639.94M USD | 230.40 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
0
|
$4.92B 629.08M USD | $88K 11.25K USD | $4.08 0.52 USD | $4.11 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| G8 Education Limited GEM.AX | $1.17 0.77 USD |
-0.85
|
$898.87M 594.92M USD | $226.34K 149.8K USD | $1.16 0.77 USD | $1.17 0.77 USD | $898.87M 594.92M USD | 14.56 | $0.08 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.05 4.87 USD |
-0.68
|
$4.18B 581.17M USD | $84.5K 11.75K USD | $35.02 4.87 USD | $35.27 4.9 USD | $4.18B 581.17M USD | 15.17 | $2.31 0.32 USD | |
| American Public Education APEI | $29.27 — |
+4.28
|
$528.02M — | $264.74K — | $28.57 — | $30.55 — | $528.02M — | 27.61 | $1.06 — | |
| China Beststudy Education Group 3978.HK | $4.84 0.62 USD |
-1.83
|
$4.1B 524.31M USD | $158K 20.2K USD | $4.83 0.62 USD | $4.9 0.63 USD | $4.1B 524.31M USD | 17.28 | $0.28 0.04 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.31 0.88 USD |
-1.25
|
$3.7B 514.71M USD | $2.38M 331.33K USD | $6.3 0.88 USD | $6.39 0.89 USD | $3.7B 514.71M USD | 90.14 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.1 1.4 USD |
+0.2
|
$3.7B 514.16M USD | $2.57M 356.94K USD | $9.99 1.39 USD | $10.15 1.41 USD | $3.7B 514.16M USD | 91.81 | $0.11 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.64 0.78 USD |
-1.4
|
$3.57B 496.66M USD | $5.01M 695.95K USD | $5.63 0.78 USD | $5.74 0.8 USD | $3.57B 496.66M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.5 2.71 USD |
-0.46
|
$3.05B 424.3M USD | $224.8K 31.26K USD | $19.45 2.7 USD | $19.67 2.73 USD | $3.05B 424.3M USD | 19.11 | $1.02 0.14 USD | |
| Al Khaleej Training and Education Company 4290.SR | $23.28 6.21 USD |
-2.76
|
$1.56B 415.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 415.13M USD | 80.27 | $0.29 0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.21 1.42 USD |
+0.2
|
$2.93B 406.79M USD | $1.36M 188.71K USD | $10.17 1.41 USD | $10.25 1.43 USD | $2.93B 406.79M USD | 0 | -$0.17 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.36 1.09 USD |
+0.94
|
$1.95B 396.03M USD | $166K 33.65K USD | $5.28 1.07 USD | $5.39 1.09 USD | $1.95B 396.03M USD | 10.11 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
0
|
$2.88B 368.29M USD | $12K 1.53K USD | $1.44 0.18 USD | $1.45 0.19 USD | $2.88B 368.29M USD | 3.25 | $0.44 0.06 USD | |
| SISB Public Company Limited SISB.BK | $13.9 0.39 USD |
-1.42
|
$13.07B 367.64M USD | $1.15M 32.37K USD | $13.9 0.39 USD | $14.5 0.41 USD | $13.07B 367.64M USD | 14.47 | $0.96 0.03 USD | |
| Vasta Platform VSTA | $4.37 — |
+2.1
|
$350.52M — | $5.04K — | $4.23 — | $4.37 — | $350.52M — | 4.28 | $1.02 — | |
| Ânima Holding S.A. ANIM3.SA | $4.25 0.86 USD |
+0.24
|
$1.61B 325.36M USD | $3.91M 791.6K USD | $4.12 0.84 USD | $4.25 0.86 USD | $1.61B 325.36M USD | 13.70 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.93 0.41 USD |
+1.38
|
$2.09B 291.24M USD | $17.15M 2.39M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.09B 291.24M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.4 0.43 USD |
0
|
$2.2B 280.93M USD | $15.2K 1.94K USD | $3.43 0.44 USD | $3.46 0.44 USD | $2.2B 280.93M USD | 4.30 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.81 0.49 USD |
-1.04
|
$2.15B 275.18M USD | $1.24M 158.68K USD | $3.8 0.49 USD | $4.01 0.51 USD | $2.15B 275.18M USD | 13.13 | $0.29 0.04 USD | |
| Ser Educacional S.A. SEER3.SA | $10.6 2.15 USD |
+1.63
|
$1.35B 272.87M USD | $502K 101.75K USD | $10.28 2.08 USD | $10.6 2.15 USD | $1.35B 272.87M USD | 22.55 | $0.47 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-4.44
|
$1.83B 234.6M USD | $1.32M 168.52K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.83B 234.6M USD | 2.52 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.46 0.19 USD |
-2.01
|
$1.73B 220.8M USD | $210K 26.85K USD | $1.46 0.19 USD | $1.49 0.19 USD | $1.73B 220.8M USD | 2.47 | $0.59 0.08 USD | |
| NIIT Limited NIITLTD.NS | $130.42 1.58 USD |
-2.28
|
$18.06B 218.55M USD | $495.57K 6K USD | $130.01 1.57 USD | $133.99 1.62 USD | $18.06B 218.55M USD | 37.58 | $3.47 0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8599 0.11 USD |
-2.27
|
$1.7B 216.84M USD | $3.32M 423.86K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.7B 216.84M USD | 1.95 | $0.44 0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+0.57
|
$1.45B 185.09M USD | $1.25M 159.57K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.45B 185.09M USD | 2.93 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
+1.2
|
$1.34B 171.94M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.64 0.34 USD |
-4
|
$1.33B 170.64M USD | $17K 2.17K USD | $2.61 0.33 USD | $2.84 0.36 USD | $1.33B 170.64M USD | 12.00 | $0.22 0.03 USD | |
| 51Talk Online Education COE | $29 — |
+2.76
|
$169.92M — | $14.28K — | $28.26 — | $29.87 — | $169.92M — | 0 | -$0.6 — | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
+0.79
|
$1.26B 161.21M USD | $192K 24.55K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.16 0.28 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$757.56M 161.08M USD | $775.1K 164.81K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
-1.24
|
$1.23B 156.66M USD | $284K 36.31K USD | $1.59 0.2 USD | $1.69 0.22 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| Chegg CHGG | $1.44 — |
-1.37
|
$155.59M — | $2.31M — | $1.41 — | $1.51 — | $155.59M — | 0 | -$8.15 — | |
| GENCH EDU 1525.HK | $2.88 0.37 USD |
+1.77
|
$1.2B 152.82M USD | $287K 36.7K USD | $2.88 0.37 USD | $2.88 0.37 USD | $1.2B 152.82M USD | 4.64 | $0.62 0.08 USD | |
| Skillsoft SKIL | $14.5 — |
-5.91
|
$124.31M — | $37.43K — | $14.28 — | $15.93 — | $124.31M — | 0 | -$16.01 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $369K 47.18K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.67 0.44 USD |
+1.52
|
$182.85M 121.02M USD | $4.82K 3.19K USD | $0.67 0.44 USD | $0.67 0.44 USD | $182.85M 121.02M USD | 0 | -$0.17 -0.1 USD | |
| iHuman IH | $2.31 — |
0
|
$119.01M — | $8.28K — | $2.31 — | $2.39 — | $119.01M — | 9.24 | $0.25 — | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
-1.54
|
$929.61M 118.86M USD | $228K 29.15K USD | $0.32 0.04 USD | $0.33 0.04 USD | $929.61M 118.86M USD | 5.33 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.5 0.19 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| Aptech Limited APTECHT.NS | $152.57 1.85 USD |
+0.89
|
$8.85B 107.06M USD | $16.13K 195.17 USD | $150.61 1.82 USD | $154.8 1.87 USD | $8.85B 107.06M USD | 46.23 | $3.3 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+5.41
|
$712.09M 91.05M USD | $227K 29.02K USD | $0.22 0.03 USD | $0.25 0.03 USD | $712.09M 91.05M USD | 11.69 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $545K 69.69K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.92 0.2 USD |
-1.08
|
$418.93M 89.08M USD | $22.5K 4.78K USD | $0.92 0.2 USD | $0.93 0.2 USD | $418.93M 89.08M USD | 15.33 | $0.06 0.01 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+0.71
|
$132.13M 87.45M USD | $68.66K 45.45K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $132.13M 87.45M USD | 14.09 | $0.05 0.03 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
0
|
$665M 85.03M USD | $2K 255.73 USD | $1.33 0.17 USD | $1.33 0.17 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-0.7
|
$594.7M 76.04M USD | $1.25M 160.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $594.7M 76.04M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $40.1K 30.05K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $47.05 1.5 USD |
+0.75
|
$1.76B 55.84M USD | $617.35K 19.62K USD | $45.6 1.45 USD | $47.55 1.51 USD | $1.76B 55.84M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Bright Scholar Education BEDU | $1.65 — |
-1.36
|
$49.05M — | $252 — | $1.65 — | $1.65 — | $49.05M — | 0 | -$4.13 — | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
0
|
$224.66M 47.77M USD | $450.7K 95.83K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $224.66M 47.77M USD | 0 | $0 0 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.68 0.19 USD |
-1.6
|
$164.88M 45.3M USD | $5.66M 1.55M USD | $0.67 0.18 USD | $0.6899 0.19 USD | $164.88M 45.3M USD | 11.26 | $0.06 0.02 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
+2.44
|
$58.4M 43.77M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-5.61
|
$341.56M 43.67M USD | $780K 99.73K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $341.56M 43.67M USD | 1.55 | $0.13 0.02 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.36 0.11 USD |
-2.09
|
$3.11B 37.59M USD | $197.85K 2.39K USD | $9.36 0.11 USD | $9.4 0.11 USD | $3.11B 37.59M USD | 24.00 | $0.39 0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$173.96M 36.99M USD | $1.23M 260.68K USD | $0.13 0.03 USD | $0.13 0.03 USD | $173.96M 36.99M USD | 0 | -$0.03 -0.006 USD | |
| Lixiang Education Holding LXEH | $1.86 — |
-0.53
|
$35.84M — | $890 — | $1.83 — | $1.87 — | $35.84M — | 0 | -$2.91 — | |
| EDU Holdings Limited EDU.AX | $0.34 0.22 USD |
+9.84
|
$50.44M 33.38M USD | $2.88M 1.91M USD | $0.3099 0.21 USD | $0.34 0.22 USD | $50.44M 33.38M USD | 16.75 | $0.02 0.01 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0047 USD |
-5.13
|
$249.83M 31.94M USD | $29.2M 3.73M USD | $0.04 0.0047 USD | $0.05 0.0062 USD | $249.83M 31.94M USD | 0 | -$0.01 -0.001 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.88 0.19 USD |
-0.57
|
$149.12M 31.71M USD | $20K 4.25K USD | $0.88 0.19 USD | $0.88 0.19 USD | $149.12M 31.71M USD | 8.75 | $0.1 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.95
|
$229.95M 29.4M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.8199 — |
-1.2
|
$26.25M — | $5.75K — | $0.8199 — | $0.8499 — | $26.25M — | 0 | -$0.14 — | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$29.39M 22.02M USD | $25K 18.74K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.39M 22.02M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+2.82
|
$170M 21.74M USD | $42K 5.37K USD | $0.25 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
<0.01
|
$21.27M — | $171 — | $10.05 — | $10.05 — | $21.27M — | 100.49 | $0.1 — | |
| 17 Education & Technology YQ | $2.14 — |
+5.15
|
$18.94M — | $114.22K — | $1.99 — | $2.3 — | $18.94M — | 0 | -$2.85 — | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
+1.23
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}