Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (9)
- Brasilien (7)
- China (10)
- Finnland (1)
- Frankreich (2)
- Deutschland (39)
- Hongkong (44)
- Indien (31)
- Indonesien (2)
- Italien (1)
- Japan (27)
- Malaysia (5)
- Mexiko (4)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (7)
- Surinam (3)
- Schweden (3)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Defensive Konsumgüter (259)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (259)
Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$45.20 — |
-1.97
|
$7.54B — | $377.26K — | $44.77 — | $46.14 — | $7.54B — | 16.74 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$36.78 4.7 USD |
+3.66
|
HK$58.53B 7.48B USD | HK$3.64M 465.18K USD | HK$36.06 4.61 USD | HK$37.38 4.78 USD | HK$58.53B 7.48B USD | 17.43 | HK$2.11 0.27 USD | ||
TAL Education
TAL
US
|
$9.34 — |
+0.43
|
$5.68B — | $1.64M — | $9.09 — | $9.38 — | $5.68B — | 10.15 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$37.95 — |
+4
|
$5.31B — | $1.21M — | $36.28 — | $38.01 — | $5.31B — | 20.29 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,156.21 — |
+0.82
|
$4.98B — | $8.98K — | $1,139.26 — | $1,158.35 — | $4.98B — | 17.09 | $67.64 — | ||
|
Stride
LRN
US
|
$99.47 — |
-0.37
|
$4.23B — | $384.02K — | $97.99 — | $99.85 — | $4.23B — | 15.56 | $6.39 — | ||
|
Grand Canyon Education
LOPE
US
|
$152.00 — |
+0.86
|
$4.03B — | $439.63K — | $149.03 — | $152.57 — | $4.03B — | 19.02 | $7.99 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$21.42 2.74 USD |
+1.71
|
HK$22.55B 2.88B USD | HK$2.70M 345.36K USD | HK$21.10 2.7 USD | HK$21.70 2.77 USD | HK$22.55B 2.88B USD | 57.89 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$40.78 — |
+2.59
|
$2.25B — | $1.10M — | $39.09 — | $41.24 — | $2.25B — | 53.65 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.31 — |
+0.26
|
$2.21B — | $374.19K — | $35.10 — | $35.65 — | $2.21B — | 13.47 | $2.62 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.11 0.31 USD |
+1.92
|
CN¥13.01B 1.92B USD | CN¥125.51M 18.52M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥13.01B 1.92B USD | 211.00 | CN¥0.01 0.001 USD | ||
Strategic Education
STRA
US
|
$79.85 — |
-2.05
|
$1.82B — | $213.49K — | $79.78 — | $81.69 — | $1.82B — | 14.13 | $5.65 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.99 10.38 USD |
-1.75
|
€1.46B 1.69B USD | €35.43K 40.89K USD | €8.97 10.35 USD | €9.15 10.56 USD | €1.46B 1.69B USD | 59.93 | €0.15 0.17 USD | ||
Coursera
COUR
US
|
$5.33 — |
-0.19
|
$1.53B — | $5.24M — | $5.23 — | $5.45 — | $1.53B — | 0 | -$0.38 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 131.90 35.19 USD |
+2.41
|
SAR 5.67B 1.51B USD | SAR 72.18K 19.26K USD | SAR 128.50 34.28 USD | SAR 133.50 35.61 USD | SAR 5.67B 1.51B USD | 27.25 | SAR 4.84 1.29 USD | ||
Lincoln Educational Services
LINC
US
|
$47.61 — |
+0.38
|
$1.51B — | $628.42K — | $47.11 — | $48.99 — | $1.51B — | 66.12 | $0.72 — | ||
Youdao
DAO
US
|
$11.61 — |
-1.28
|
$1.40B — | $165.68K — | $10.96 — | $11.97 — | $1.40B — | 128.99 | $0.09 — | ||
Afya
AFYA
US
|
$14.57 — |
-0.82
|
$1.33B — | $117.37K — | $14.47 — | $14.75 — | $1.33B — | 9.04 | $1.61 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.56 0.58 USD |
+0.66
|
HK$10.09B 1.29B USD | HK$1.51M 192.56K USD | HK$4.44 0.57 USD | HK$4.60 0.59 USD | HK$10.09B 1.29B USD | 11.69 | HK$0.39 0.05 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥13.63 2.01 USD |
+5.01
|
CN¥8.00B 1.18B USD | CN¥17.44M 2.57M USD | CN¥13.35 1.97 USD | CN¥13.63 2.01 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.56 8.35 USD |
+0.59
|
CN¥6.74B 995.18M USD | CN¥387.60K 57.19K USD | CN¥56.07 8.27 USD | CN¥56.94 8.4 USD | CN¥6.74B 995.18M USD | 20.41 | CN¥2.77 0.41 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.45 0.5 USD |
+4.26
|
R$4.90B 993.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.90B 993.29M USD | 7.20 | R$0.34 0.07 USD | ||
American Public Education
APEI
US
|
$53.61 — |
-0.52
|
$983.39M — | $168.72K — | $53.36 — | $54.86 — | $983.39M — | 27.77 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 98.90 9.65 USD |
+1.96
|
SEK 9.48B 925.48M USD | SEK 90.20K 8.81K USD | SEK 96.60 9.43 USD | SEK 99.50 9.71 USD | SEK 9.48B 925.48M USD | 11.01 | SEK 8.98 0.88 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$2.01 0.26 USD |
0
|
HK$5.63B 719.69M USD | HK$6.81M 871K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$5.63B 719.69M USD | 6.48 | HK$0.31 0.04 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.63 1.57 USD |
+1.34
|
CN¥4.25B 626.61M USD | CN¥3.61M 533.1K USD | CN¥10.55 1.56 USD | CN¥10.92 1.61 USD | CN¥4.25B 626.61M USD | 118.11 | CN¥0.09 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.45 13.99 USD |
-0.57
|
SAR 2.21B 588.9M USD | SAR 9.66K 2.58K USD | SAR 52.15 13.91 USD | SAR 53.25 14.21 USD | SAR 2.21B 588.9M USD | 25.58 | SAR 2.05 0.55 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.03 3.25 USD |
+2.7
|
CN¥3.48B 513.28M USD | CN¥900.70K 132.9K USD | CN¥21.25 3.14 USD | CN¥22.04 3.25 USD | CN¥3.48B 513.28M USD | 23.18 | CN¥0.95 0.14 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.46 1.4 USD |
+2.83
|
CN¥3.46B 511.04M USD | CN¥7.57M 1.12M USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥3.46B 511.04M USD | 135.14 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.24 3.87 USD |
+1.55
|
CN¥3.20B 471.8M USD | CN¥1.25M 184.07K USD | CN¥25.77 3.8 USD | CN¥26.32 3.88 USD | CN¥3.20B 471.8M USD | 14.74 | CN¥1.78 0.26 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.16 0.92 USD |
+2.29
|
HK$3.58B 457.75M USD | HK$162.00K 20.71K USD | HK$7.01 0.9 USD | HK$7.39 0.94 USD | HK$3.58B 457.75M USD | 18.84 | HK$0.38 0.05 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.80 1.78 USD |
-0.34
|
R$2.24B 454.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.37M USD | 20.00 | R$0.44 0.09 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.13 1.41 USD |
-6.58
|
A$592.86M 392.39M USD | A$3.83M 2.53M USD | A$2.10 1.39 USD | A$2.29 1.52 USD | A$592.86M 392.39M USD | 71.00 | A$0.03 0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥2.58B 380.01M USD | CN¥2.47M 364.45K USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥2.58B 380.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.95 0.58 USD |
+2.33
|
CN¥2.50B 369.11M USD | CN¥6.53M 962.82K USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥2.50B 369.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.26 0.42 USD |
0
|
HK$2.76B 353.15M USD | HK$332.00K 42.45K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$2.76B 353.15M USD | 7.24 | HK$0.45 0.06 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.47 — |
+1.38
|
$350.53M — | $1.01M — | $1.43 — | $1.50 — | $350.53M — | 0 | -$0.25 — | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.31 0.17 USD |
-0.76
|
HK$2.66B 340.36M USD | HK$5.21M 666.55K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$2.66B 340.36M USD | 3.19 | HK$0.41 0.05 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.96 1.17 USD |
+1.79
|
CN¥2.28B 336.54M USD | CN¥3.08M 454.92K USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥2.28B 336.54M USD | 22.74 | CN¥0.35 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.21 2.27 USD |
+2.56
|
R$1.44B 290.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 290.92M USD | 1.53 | R$7.28 1.48 USD | ||
|
Franklin Covey
FC
US
|
$24.80 — |
+0.85
|
$279.56M — | $46.56K — | $23.96 — | $25.07 — | $279.56M — | 0 | -$0.22 — | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.71 0.75 USD |
-5.84
|
R$1.35B 274.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.12M USD | 4.94 | R$0.75 0.15 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.33 4.09 USD |
-1.1
|
SAR 996.45M 265.83M USD | SAR 304.43K 81.21K USD | SAR 15.28 4.08 USD | SAR 15.55 4.15 USD | SAR 996.45M 265.83M USD | 102.20 | SAR 0.15 0.04 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.55 0.27 USD |
+0.53
|
THB 8.98B 252.59M USD | THB 768.30K 21.62K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 8.98B 252.59M USD | 9.55 | THB 1.00 0.03 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.13 0.63 USD |
+4.33
|
R$1.18B 239.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.71M USD | 8.69 | R$0.36 0.07 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$1.73B 221.49M USD | HK$240.00K 30.69K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$1.73B 221.49M USD | 2.09 | HK$0.41 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$1.61B 205.68M USD | HK$3.42M 437.03K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.61B 205.68M USD | 1.78 | HK$0.21 0.03 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.96 0.38 USD |
-3.58
|
HK$1.39B 177.14M USD | HK$131.00K 16.75K USD | HK$2.96 0.38 USD | HK$3.09 0.4 USD | HK$1.39B 177.14M USD | 15.57 | HK$0.19 0.02 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.34B 171.94M USD | HK$30.00K 3.84K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.34B 171.94M USD | 5.25 | HK$0.16 0.02 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.08 0.27 USD |
+1.46
|
HK$1.34B 171.86M USD | HK$16.80K 2.15K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$1.34B 171.86M USD | 2.84 | HK$0.73 0.09 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 669.10K 142.27K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
+1.67
|
SGD 221.73M 166.18M USD | SGD 1.87M 1.4M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 221.73M 166.18M USD | 0 | SGD 0.00 0 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.04 0.13 USD |
-2.8
|
HK$1.25B 159.57M USD | HK$29.00K 3.71K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.25B 159.57M USD | 1.28 | HK$0.81 0.1 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$1.22B 156.33M USD | HK$1.25M 159.96K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.22B 156.33M USD | 1.67 | HK$0.37 0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-2.92
|
HK$1.15B 147.51M USD | HK$1.45M 185.91K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.15B 147.51M USD | 13.30 | HK$0.01 0.001 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹86.39 1.05 USD |
+1.57
|
₹11.79B 142.68M USD | ₹269.18K 3.26K USD | ₹86.00 1.04 USD | ₹88.73 1.07 USD | ₹11.79B 142.68M USD | 215.97 | ₹0.40 0.004 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.10B 141.11M USD | HK$51.00K 6.52K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$1.10B 141.11M USD | 3.23 | HK$0.21 0.03 USD | ||
51Talk Online Education
COE
US
|
$22.00 — |
0
|
$132.16M — | $6.69K — | $21.04 — | $22.28 — | $132.16M — | 0 | -$3.00 — | ||
Chegg
CHGG
US
|
$1.15 — |
+4.55
|
$128.75M — | $743.47K — | $1.08 — | $1.15 — | $128.75M — | 0 | -$0.79 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.44 0.18 USD |
+1.41
|
HK$875.59M 111.95M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$875.59M 111.95M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$767.75M 98.17M USD | HK$150.00K 19.18K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$767.75M 98.17M USD | 2.60 | HK$0.71 0.09 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.09 0.14 USD |
-1.8
|
HK$731.70M 93.56M USD | HK$922.00K 117.89K USD | HK$1.02 0.13 USD | HK$1.12 0.14 USD | HK$731.70M 93.56M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$719.44M 91.99M USD | HK$96.00K 12.27K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$719.44M 91.99M USD | 1.66 | HK$0.36 0.05 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.03 0.68 USD |
+6.19
|
A$129.79M 85.9M USD | A$540.42K 357.68K USD | A$0.98 0.65 USD | A$1.05 0.69 USD | A$129.79M 85.9M USD | 11.44 | A$0.09 0.06 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹111.00 1.34 USD |
+3.99
|
₹6.44B 77.89M USD | ₹706.05K 8.54K USD | ₹110.00 1.33 USD | ₹114.65 1.39 USD | ₹6.44B 77.89M USD | 27.33 | ₹4.06 0.05 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
-9.38
|
A$111.88M 74.05M USD | A$1.84M 1.22M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$111.88M 74.05M USD | 0 | -A$0.39 -0.2 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$579.09M 74.04M USD | HK$11.00K 1.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$579.09M 74.04M USD | 1.50 | HK$0.24 0.03 USD | ||
iHuman
IH
US
|
$1.40 — |
-5.41
|
$71.56M — | $2.97K — | $1.40 — | $1.49 — | $71.56M — | 5.18 | $0.27 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.19 0.02 USD |
+3.85
|
HK$532.90M 68.14M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$532.90M 68.14M USD | 1.57 | HK$0.12 0.02 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$527.46M 67.44M USD | HK$48.00K 6.14K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$527.46M 67.44M USD | 16.42 | HK$0.07 0.008 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$523.00M 66.87M USD | HK$2.49M 318.89K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$523.00M 66.87M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.43 0.05 USD |
-4.49
|
HK$510.00M 65.21M USD | HK$3.00K 383.59 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$510.00M 65.21M USD | 1.41 | HK$0.30 0.04 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.14 0.02 USD |
-4.67
|
HK$435.16M 55.64M USD | HK$349.00K 44.62K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$435.16M 55.64M USD | 14.30 | HK$0.01 0.001 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.26 USD |
-1.27
|
A$79.43M 52.57M USD | A$153.32K 101.47K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$79.43M 52.57M USD | 6.50 | A$0.06 0.04 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.38 0.29 USD |
-1.43
|
MYR 237.58M 50.52M USD | MYR 53.10K 11.29K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 237.58M 50.52M USD | 7.66 | MYR 0.18 0.04 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
+4.58
|
SGD 66.46M 49.81M USD | SGD 15.00K 11.24K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
Skillsoft
SKIL
US
|
$5.40 — |
+2.08
|
$48.42M — | $119.56K — | $5.00 — | $5.81 — | $48.42M — | 0 | -$14.83 — | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.27 0.18 USD |
0
|
A$72.32M 47.87M USD | A$144.00 95.31 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$72.32M 47.87M USD | 0 | A$0.00 0 USD | ||
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.25 0.71 USD |
+0.91
|
NT$1.33B 42.33M USD | NT$29.68K 943.15 USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$1.33B 42.33M USD | 0 | -NT$0.76 -0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 197.07M 41.9M USD | MYR 18.60K 3.95K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 197.07M 41.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.70 0.63 USD |
+1.01
|
NT$1.31B 41.57M USD | NT$418.19K 13.29K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$1.31B 41.57M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$0.95 — |
-9.52
|
$41.05M — | $4.55K — | $0.95 — | $1.07 — | $41.05M — | 0 | -$0.22 — | ||
|
Sunlands Technology
STG
US
|
$3.02 — |
+5.23
|
$40.55M — | $40.54K — | $2.85 — | $3.13 — | $40.55M — | 0.74 | $4.04 — | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.58 0.16 USD |
-1.53
|
QAR 139.44M 38.31M USD | QAR 1.03M 283.57K USD | QAR 0.58 0.16 USD | QAR 0.59 0.16 USD | QAR 139.44M 38.31M USD | 11.61 | QAR 0.05 0.01 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.15 0.02 USD |
+3.57
|
HK$245.18M 31.35M USD | HK$1.00K 127.86 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$245.18M 31.35M USD | 14.50 | HK$0.01 0.001 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.09 0.02 USD |
+12.5
|
MYR 134.70M 28.64M USD | MYR 6.53M 1.39M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 134.70M 28.64M USD | 0 | MYR 0.00 0 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.11 0.09 USD |
+2.88
|
₹2.33B 28.19M USD | ₹80.60K 975.08 USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹2.33B 28.19M USD | 6.07 | ₹1.17 0.01 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.30 0.04 USD |
+5.26
|
HK$200.00M 25.57M USD | HK$17.00K 2.17K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$200.00M 25.57M USD | 0 | -HK$0.14 -0.01 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.37 0.05 USD |
-3.9
|
HK$197.21M 25.22M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$197.21M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$192.05M 24.56M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$192.05M 24.56M USD | 8.90 | HK$0.01 0.001 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$186.76M 23.88M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$186.76M 23.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 30.36M 22.75M USD | SGD 100.00 74.95 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 30.36M 22.75M USD | 0.14 | SGD 0.87 0.65 USD | ||
17 Education & Technology
YQ
US
|
$2.27 — |
-1.73
|
$21.99M — | $2.28K — | $2.27 — | $2.39 — | $21.99M — | 0 | -$2.29 — | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.24 0.03 USD |
+2.09
|
HK$167.96M 21.48M USD | HK$144.00K 18.41K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$167.96M 21.48M USD | 0 | -HK$0.08 -0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.22 0.05 USD |
+7.5
|
MYR 97.90M 20.82M USD | MYR 24.76M 5.26M USD | MYR 0.20 0.04 USD | MYR 0.23 0.05 USD | MYR 97.90M 20.82M USD | 5.37 | MYR 0.04 0.008 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$150.41M 19.23M USD | HK$220.00K 28.13K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$150.41M 19.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.52 0.34 USD |
-0.96
|
A$27.17M 17.99M USD | A$55.75K 36.9K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.17M 17.99M USD | 8.58 | A$0.06 0.04 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$134.52M 17.2M USD | HK$8.00K 1.02K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$134.52M 17.2M USD | 6.20 | HK$0.01 0.001 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.65 0.08 USD |
-7.14
|
HK$132.13M 16.89M USD | HK$18.24K 2.33K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$132.13M 16.89M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}