Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Australien (14)
- Österreich (2)
- Brasilien (8)
- Kanada (1)
- China (11)
- Frankreich (2)
- Deutschland (45)
- Hongkong (41)
- Indien (23)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Japan (30)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (1)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Schweden (4)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Defensive Konsumgüter (305)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (305)
Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $86.56 — |
-2.92
|
$14.91B — | $925.99K — | $86.27 — | $89.5 — | $14.91B — | 48.08 | $1.8 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $67.25 8.6 USD |
-4.75
|
$111.31B 14.23B USD | $870.45K 111.3K USD | $67 8.57 USD | $68.6 8.77 USD | $111.31B 14.23B USD | 47.69 | $1.41 0.18 USD | |
| TAL Education Group 0A2X.IL | $11.87 — |
-2.47
|
$7.58B — | $56K — | $0 — | $0 — | $7.58B — | 0 | -$0.21 — | |
| TAL Education TAL | $11.99 — |
+4.86
|
$7.47B — | $3.63M — | $11.45 — | $12.17 — | $7.47B — | 0 | -$0.11 — | |
| Grand Canyon Education LOPE | $130.7 — |
-1.1
|
$3.92B — | $104.73K — | $130.33 — | $131.98 — | $3.92B — | 19.22 | $6.8 — | |
| Graham Holdings Company GHC | $716.31 — |
-2.53
|
$3.19B — | $11.77K — | $712.3 — | $734.78 — | $3.19B — | 16.33 | $43.84 — | |
| IDP Education Limited IEL.AX | $16.12 10.67 USD |
-0.65
|
$4.49B 2.97B USD | $897.17K 593.8K USD | $15.86 10.5 USD | $16.14 10.68 USD | $4.49B 2.97B USD | 27.31 | $0.59 0.39 USD | |
| Stride LRN | $59.13 — |
-1.55
|
$2.56B — | $562.76K — | $58.76 — | $60.19 — | $2.56B — | 14.89 | $3.97 — | |
| Strategic Education STRA | $98.45 — |
-2.05
|
$2.42B — | $112.52K — | $98.07 — | $100.53 — | $2.42B — | 33.83 | $2.91 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.7 0.38 USD |
-0.74
|
$16.65B 2.32B USD | $140.91M 19.59M USD | $2.58 0.36 USD | $2.75 0.38 USD | $16.65B 2.32B USD | 0 | -$0.01 -0.001 USD | |
| Laureate Education LAUR | $14.35 — |
-2.18
|
$2.26B — | $470.34K — | $14.31 — | $14.67 — | $2.26B — | 19.65 | $0.73 — | |
| East Buy Holding Limited 1797.HK | $15.9 2.03 USD |
-0.63
|
$16.38B 2.09B USD | $4.11M 525.12K USD | $15.44 1.97 USD | $16.08 2.06 USD | $16.38B 2.09B USD | 24.84 | $0.64 0.08 USD | |
| Coursera COUR | $13.1 — |
-0.08
|
$2.06B — | $2.67M — | $12.91 — | $13.25 — | $2.06B — | 0 | -$0.77 — | |
| Adtalem Global Education ATGE | $46.26 — |
-1.91
|
$1.81B — | $343.67K — | $45.97 — | $47.01 — | $1.81B — | 16.58 | $2.79 — | |
| National Company for Learning and Education 4291.SR | $146.8 39.16 USD |
-0.27
|
$6.31B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31B 1.68B USD | 58.95 | $2.49 0.66 USD | |
| Gaotu Techedu GOTU | $6.3 — |
-3.37
|
$1.63B — | $1.42M — | $6.27 — | $6.49 — | $1.63B — | 0 | $0 — | |
| Udemy UDMY | $10.01 — |
-1.67
|
$1.53B — | $582.93K — | $9.94 — | $10.14 — | $1.53B — | 0 | -$0.71 — | |
| Afya AFYA | $16.96 — |
-3.09
|
$1.53B — | $41.02K — | $16.95 — | $17.42 — | $1.53B — | 22.02 | $0.77 — | |
| China Education Group Holdings Limited 0839.HK | $4.05 0.52 USD |
-1.46
|
$10.6B 1.36B USD | $2.34M 299.33K USD | $4.03 0.52 USD | $4.14 0.53 USD | $10.6B 1.36B USD | 6.75 | $0.6 0.08 USD | |
| Tianli International Holdings Limited 1773.HK | $4.27 0.55 USD |
-3.83
|
$9.04B 1.16B USD | $702K 89.76K USD | $4.24 0.54 USD | $4.45 0.57 USD | $9.04B 1.16B USD | 25.11 | $0.17 0.02 USD | |
| Perdoceo Education PRDO | $17.59 — |
+1.5
|
$1.12B — | $128.14K — | $17.09 — | $17.51 — | $1.12B — | 7.84 | $2.18 — | |
| SISB Public Company Limited SISB.BK | $40 1.13 USD |
-2.44
|
$37.6B 1.06B USD | $2.96M 83.26K USD | $39.25 1.1 USD | $41 1.15 USD | $37.6B 1.06B USD | 57.14 | $0.7 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $59.1 8.22 USD |
+0.94
|
$7.22B 1B USD | $1.08M 150.38K USD | $56.43 7.85 USD | $59.2 8.23 USD | $7.22B 1B USD | 58.51 | $1.01 0.14 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.91 3.02 USD |
-5.21
|
$4.34B 880.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.57M USD | 28.67 | $0.52 0.11 USD | |
| Cogna Educação S.A. COGN3.SA | $2.19 0.44 USD |
-4.37
|
$4.1B 830.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 830.92M USD | 0 | -$0.24 -0.04 USD | |
| Ataa Educational Company 4292.SR | $73.9 19.71 USD |
-0.14
|
$3.11B 829.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 829.73M USD | 43.98 | $1.68 0.45 USD | |
| Universal Technical Institute UTI | $14.96 — |
-1.97
|
$803.83M — | $378.72K — | $14.86 — | $15.26 — | $803.83M — | 53.42 | $0.28 — | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $46 6.4 USD |
+0.68
|
$5.43B 755.23M USD | $566.58K 78.78K USD | $44.8 6.23 USD | $46.13 6.41 USD | $5.43B 755.23M USD | 30.66 | $1.5 0.21 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.82 0.62 USD |
-1.43
|
$5.78B 739.56M USD | $224K 28.64K USD | $4.82 0.62 USD | $4.91 0.63 USD | $5.78B 739.56M USD | 7.90 | $0.61 0.08 USD | |
| Chegg CHGG | $7.15 — |
-4.03
|
$736.09M — | $1.49M — | $7.1 — | $7.42 — | $736.09M — | 44.68 | $0.16 — | |
| G8 Education Limited GEM.AX | $1.21 0.8 USD |
-1.46
|
$981.12M 649.36M USD | $1.31M 867.41K USD | $1.21 0.8 USD | $1.23 0.81 USD | $981.12M 649.36M USD | 17.31 | $0.07 0.05 USD | |
| China East Education Holdings Limited 0667.HK | $2.31 0.3 USD |
+0.43
|
$5.03B 643.55M USD | $2.24M 286.86K USD | $2.26 0.29 USD | $2.31 0.3 USD | $5.03B 643.55M USD | 17.76 | $0.13 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.33 1.58 USD |
-2.33
|
$4.53B 629.38M USD | $7.82M 1.09M USD | $10.94 1.52 USD | $11.67 1.62 USD | $4.53B 629.38M USD | 34.33 | $0.33 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | $33.9 9.04 USD |
+5.94
|
$2.2B 587.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 587.84M USD | 77.04 | $0.44 0.12 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.01 1.39 USD |
-6.01
|
$3.64B 506.43M USD | $13.59M 1.89M USD | $9.69 1.35 USD | $10.77 1.5 USD | $3.64B 506.43M USD | 83.41 | $0.12 0.02 USD | |
| Youdao DAO | $3.99 — |
-1.48
|
$495.61M — | $66.06K — | $3.96 — | $4.13 — | $495.61M — | 0 | -$0.63 — | |
| China New Higher Education Group Limited 2001.HK | $2.47 0.32 USD |
+0.41
|
$3.84B 491.18M USD | $153K 19.56K USD | $2.4 0.31 USD | $2.47 0.32 USD | $3.84B 491.18M USD | 5.04 | $0.49 0.06 USD | |
| AcadeMedia AB (publ) ACAD.ST | $48.1 4.7 USD |
-0.31
|
$4.89B 477.49M USD | $93.62K 9.14K USD | $47.9 4.68 USD | $48.9 4.77 USD | $4.89B 477.49M USD | 9.28 | $5.18 0.51 USD | |
| Vitru VTRU | $13.9 — |
0
|
$466.25M — | $163 — | $13.9 — | $13.9 — | $466.25M — | 16.35 | $0.85 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.4 2.7 USD |
-1.22
|
$3.01B 418.21M USD | $1.05M 146.02K USD | $18.6 2.59 USD | $20.03 2.79 USD | $3.01B 418.21M USD | 19.99 | $0.97 0.13 USD | |
| China Kepei Education Group Limited 1890.HK | $1.45 0.19 USD |
-0.68
|
$2.92B 373.44M USD | $2.23M 285.39K USD | $1.43 0.18 USD | $1.47 0.19 USD | $2.92B 373.44M USD | 3.62 | $0.4 0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.24 0.59 USD |
-4.5
|
$2.69B 373.38M USD | $9.15M 1.27M USD | $4.07 0.57 USD | $4.43 0.62 USD | $2.69B 373.38M USD | 0 | -$0.09 -0.01 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.57 0.64 USD |
-3.18
|
$2.68B 372.78M USD | $14.61M 2.03M USD | $4.3 0.6 USD | $4.67 0.65 USD | $2.68B 372.78M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.32 1.3 USD |
-6.52
|
$2.67B 371.33M USD | $7.95M 1.1M USD | $9.09 1.26 USD | $10.02 1.39 USD | $2.67B 371.33M USD | 0 | -$0.34 -0.04 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.43 0.31 USD |
+0.41
|
$2.77B 354.61M USD | $168K 21.48K USD | $2.37 0.3 USD | $2.43 0.31 USD | $2.77B 354.61M USD | 3.98 | $0.61 0.08 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.17 0.85 USD |
-7.95
|
$1.57B 318.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 318.96M USD | 0 | -$0.87 -0.1 USD | |
| Vasta Platform VSTA | $3.81 — |
-0.78
|
$314.59M — | $6.53K — | $3.8 — | $3.91 — | $314.59M — | 0 | -$0.16 — | |
| China Beststudy Education Group 3978.HK | $2.86 0.37 USD |
-3.38
|
$2.42B 309.82M USD | $806K 103.06K USD | $2.81 0.36 USD | $3 0.38 USD | $2.42B 309.82M USD | 22.00 | $0.13 0.02 USD | |
| Lincoln Educational Services LINC | $9.84 — |
-2.19
|
$309.43M — | $67.48K — | $9.83 — | $10.03 — | $309.43M — | 11.57 | $0.85 — | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.12 0.84 USD |
-5.5
|
$1.5B 304.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.41M USD | 14.71 | $0.28 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.02 0.42 USD |
-7.65
|
$2.18B 302.65M USD | $27.15M 3.77M USD | $2.95 0.41 USD | $3.26 0.45 USD | $2.18B 302.65M USD | 0 | -$0.07 -0.009 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.65 0.08 USD |
-4.41
|
$2.34B 299.76M USD | $2.62M 335K USD | $0.63 0.08 USD | $0.67 0.09 USD | $2.34B 299.76M USD | 2.50 | $0.26 0.03 USD | |
| Scholar Education Group 1769.HK | $4.11 0.53 USD |
-3.52
|
$2.28B 291.63M USD | $1.63M 208.54K USD | $4.05 0.52 USD | $4.36 0.56 USD | $2.28B 291.63M USD | 24.17 | $0.17 0.02 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $277 1.87 USD |
0
|
$42.76B 288.63M USD | $1.08M 7.29K USD | $275 1.86 USD | $279 1.88 USD | $42.76B 288.63M USD | 26.03 | $10.64 0.07 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.11 0.4 USD |
-0.96
|
$2.01B 256.96M USD | $396K 50.63K USD | $3.1 0.4 USD | $3.19 0.41 USD | $2.01B 256.96M USD | 4.38 | $0.71 0.09 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.23 0.03 USD |
-1.74
|
$1.86B 237.68M USD | $5.16M 660.03K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.86B 237.68M USD | 7.53 | $0.03 0.003 USD | |
| American Public Education APEI | $12.69 — |
-1.63
|
$222.81M — | $83.21K — | $12.33 — | $12.93 — | $222.81M — | 0 | -$2.94 — | |
| 3P Learning Limited 3PL.AX | $1.21 0.8 USD |
0
|
$332.23M 219.89M USD | $12.14K 8.04K USD | $1.01 0.67 USD | $1.21 0.8 USD | $332.23M 219.89M USD | 0 | -$0.02 -0.01 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.57 0.2 USD |
-1.26
|
$1.57B 200.74M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.57 0.2 USD | $1.57B 200.74M USD | 52.33 | $0.03 0.003 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.5 0.45 USD |
+2.94
|
$1.45B 185.72M USD | $10K 1.28K USD | $3.5 0.45 USD | $3.5 0.45 USD | $1.45B 185.72M USD | 4.48 | $0.78 0.1 USD | |
| NIIT Limited NIITLTD.NS | $104.3 1.26 USD |
-4.18
|
$14.09B 170.43M USD | $196.4K 2.38K USD | $104.1 1.26 USD | $107.9 1.31 USD | $14.09B 170.43M USD | 79.01 | $1.32 0.02 USD | |
| SEG International Bhd 9792.KL | $0.65 0.14 USD |
0
|
$794.22M 168.87M USD | $50K 10.63K USD | $0.65 0.14 USD | $0.65 0.14 USD | $794.22M 168.87M USD | 32.50 | $0.02 0.004 USD | |
| Ser Educacional S.A. SEER3.SA | $6.36 1.29 USD |
-5.22
|
$816.21M 165.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.21M 165.43M USD | 0 | -$1.24 -0.2 USD | |
| Aptech Limited APTECHT.NS | $235.3 2.85 USD |
-1.51
|
$13.65B 165.09M USD | $59.53K 720.15 USD | $231.1 2.8 USD | $236.15 2.86 USD | $13.65B 165.09M USD | 22.91 | $10.27 0.12 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.4 0.05 USD |
0
|
$1.2B 153.2M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.2B 153.2M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.68 0.09 USD |
0
|
$1.09B 139.86M USD | $164K 20.97K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.09B 139.86M USD | 3.23 | $0.21 0.03 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.23 0.03 USD |
-4.26
|
$948.99M 121.34M USD | $2.66M 339.6K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $948.99M 121.34M USD | 5.62 | $0.04 0.005 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.53 0.07 USD |
-3.64
|
$896.18M 114.59M USD | $63.27M 8.09M USD | $0.51 0.07 USD | $0.5799 0.07 USD | $896.18M 114.59M USD | 4.07 | $0.13 0.02 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.45 0.19 USD |
-2.68
|
$881.67M 112.73M USD | $60K 7.67K USD | $1.45 0.19 USD | $1.69 0.22 USD | $881.67M 112.73M USD | 0 | -$0.07 -0.008 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.67 0.09 USD |
0
|
$804M 102.8M USD | $55K 7.03K USD | $0.67 0.09 USD | $0.67 0.09 USD | $804M 102.8M USD | 1.86 | $0.36 0.05 USD | |
| iHuman IH | $1.78 — |
-4.44
|
$93.88M — | $27.31K — | $1.78 — | $1.83 — | $93.88M — | 3.78 | $0.47 — | |
| Keypath Education International, Inc. KED.AX | $0.6199 0.41 USD |
0
|
$133.11M 88.1M USD | $15.22K 10.07K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $133.11M 88.1M USD | 0 | -$0.11 -0.07 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.3099 0.04 USD |
-1.61
|
$664.34M 84.94M USD | $244K 31.2K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $664.34M 84.94M USD | 3.38 | $0.09 0.01 USD | |
| SMRT Holdings Berhad 0117.KL | $0.8599 0.18 USD |
-0.58
|
$389.55M 82.83M USD | $171.4K 36.44K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $389.55M 82.83M USD | 43.00 | $0.02 0.004 USD | |
| Embark Early Education Limited EVO.AX | $0.68 0.45 USD |
-0.73
|
$108.49M 71.81M USD | $52.15K 34.52K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $108.49M 71.81M USD | 13.59 | $0.05 0.03 USD | |
| Skillsoft SKIL | $8.69 — |
-4.51
|
$71.45M — | $13.94K — | $8.55 — | $9.02 — | $71.45M — | 0 | -$196.9 — | |
| Virscend Education Company Limited 1565.HK | $0.17 0.02 USD |
+1.2
|
$522M 66.74M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $522M 66.74M USD | 16.89 | $0.01 0.001 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $1.27 0.18 USD |
-11.19
|
$475.37M 66.1M USD | $14.98M 2.08M USD | $1.15 0.16 USD | $1.36 0.19 USD | $475.37M 66.1M USD | 0 | -$0.35 -0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2099 0.15 USD |
0
|
$85.15M 63.82M USD | $20K 14.99K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $85.15M 63.82M USD | 10.25 | $0.02 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3599 0.05 USD |
0
|
$480.24M 61.4M USD | $256K 32.73K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $480.24M 61.4M USD | 4.00 | $0.09 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.33 0.07 USD |
+3.13
|
$260.1M 55.31M USD | $2.59M 551.63K USD | $0.32 0.07 USD | $0.34 0.07 USD | $260.1M 55.31M USD | 0 | $0 0 USD | |
| Bright Scholar Education BEDU | $1.84 — |
+1.04
|
$54.7M — | $811 — | $1.84 — | $1.84 — | $54.7M — | 0 | -$1.76 — | |
| Raffles Education Limited NR7.SI | $0.05 0.04 USD |
+2.13
|
$66.61M 49.92M USD | $100 74.95 USD | $0.05 0.04 USD | $0.05 0.04 USD | $66.61M 49.92M USD | 0 | -$0.01 -0.007 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7399 0.2 USD |
-2.63
|
$177.6M 48.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.6M 48.79M USD | 14.80 | $0.05 0.01 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
0
|
$1.29B 36.29M USD | $877.9K 24.7K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.29B 36.29M USD | 0 | $0 0 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9699 0.21 USD |
0
|
$162.87M 34.63M USD | $140K 29.77K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $162.87M 34.63M USD | 32.33 | $0.03 0.006 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.17 0.13 USD |
0
|
$42.02M 31.49M USD | $7.5K 5.62K USD | $0.16 0.12 USD | $0.17 0.13 USD | $42.02M 31.49M USD | 4.32 | $0.04 0.03 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$146.81M 31.22M USD | $645.7K 137.3K USD | $0.13 0.03 USD | $0.13 0.03 USD | $146.81M 31.22M USD | 0 | -$0.01 -0.002 USD | |
| Samebest Co., LTD. 8489.TWO | $26.1 0.83 USD |
+0.77
|
$949.03M 30.16M USD | $45.17K 1.44K USD | $25.5 0.81 USD | $26.1 0.83 USD | $949.03M 30.16M USD | 0 | -$0.98 -0.03 USD | |
| ATA Creativity Global AACG | $0.92 — |
-11.54
|
$29.39M — | $143.29K — | $0.88 — | $1.06 — | $29.39M — | 0 | -$0.15 — | |
| Leader Education Limited 1449.HK | $0.34 0.04 USD |
+3.03
|
$226.67M 28.98M USD | $71K 9.08K USD | $0.32 0.04 USD | $0.34 0.04 USD | $226.67M 28.98M USD | 3.77 | $0.09 0.01 USD | |
| 2U TWOU | $0.3499 — |
-4.17
|
$28.86M — | $1.83M — | $0.34 — | $0.3699 — | $28.86M — | 0 | -$3.93 — | |
| PCS Edventures! PCSV | $0.22 — |
+4.52
|
$27.38M — | $2.9K — | $0.22 — | $0.22 — | $27.38M — | 0 | -$0.14 — | |
| China 21st Century Education Group Limited 1598.HK | $0.1799 0.02 USD |
-0.56
|
$204.37M 26.13M USD | $159K 20.33K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $204.37M 26.13M USD | 4.40 | $0.04 0.005 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.55 0.08 USD |
0
|
$2.14B 25.84M USD | $66.33K 802.43 USD | $6.55 0.08 USD | $6.55 0.08 USD | $2.14B 25.84M USD | 0 | -$8.94 -0.1 USD | |
| 17 Education & Technology YQ | $2.6 — |
-0.38
|
$25.31M — | $2.13K — | $2.6 — | $2.66 — | $25.31M — | 0 | -$4.56 — | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0025 USD |
+11.11
|
$135.04M 17.27M USD | $14.08M 1.8M USD | $0.02 0.0021 USD | $0.02 0.0025 USD | $135.04M 17.27M USD | 0 | -$0.01 -0.001 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.19 0.02 USD |
+2.12
|
$132.48M 16.94M USD | $38K 4.86K USD | $0.19 0.02 USD | $0.19 0.02 USD | $132.48M 16.94M USD | 0 | -$0.02 -0.002 USD | |
| Academies Australasia Group Limited AKG.AX | $0.19 0.13 USD |
-5
|
$25.2M 16.68M USD | $20K 13.24K USD | $0.19 0.13 USD | $0.19 0.13 USD | $25.2M 16.68M USD | 0 | -$0.07 -0.04 USD | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
-2.13
|
$14.21M — | $70.65K — | $0.92 — | $0.9599 — | $14.21M — | 0 | -$1.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}