Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $3,806 25.69 USD |
-0.31
|
$51.3T 346.29B USD | $34.65M 233.87K USD | $3,782 25.53 USD | $3,854 26.02 USD | $51.3T 346.29B USD | 11.44 | $332.51 2.24 USD | |
Tokyo Electron Limited 8035.T | $39,260 265.02 USD |
-0.08
|
$18.17T 122.68B USD | $3.36M 22.67K USD | $38,640 260.83 USD | $39,590 267.24 USD | $18.17T 122.68B USD | 51.22 | $766.49 5.17 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,535 10.36 USD |
-1
|
$18.04T 121.78B USD | $69.5M 469.13K USD | $1,535 10.36 USD | $1,569.5 10.59 USD | $18.04T 121.78B USD | 8.98 | $170.77 1.15 USD | |
Sony Group Corporation 6758.T | $12,930 87.28 USD |
-1.75
|
$15.86T 107.06B USD | $4.6M 31.04K USD | $12,910 87.15 USD | $13,090 88.36 USD | $15.86T 107.06B USD | 18.72 | $690.62 4.66 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $180 1.22 USD |
-0.83
|
$15.14T 102.23B USD | $194.14M 1.31M USD | $180 1.22 USD | $181.9 1.23 USD | $15.14T 102.23B USD | 12.83 | $14.02 0.09 USD | |
Mitsubishi Corporation 8058.T | $3,483 23.51 USD |
-0.57
|
$14.4T 97.21B USD | $11.77M 79.42K USD | $3,466 23.4 USD | $3,526 23.8 USD | $14.4T 97.21B USD | 16.08 | $216.53 1.46 USD | |
Fast Retailing Co., Ltd. 9983.T | $46,710 315.31 USD |
-0.47
|
$14.33T 96.7B USD | $1.58M 10.66K USD | $46,370 313.01 USD | $46,950 316.93 USD | $14.33T 96.7B USD | 45.03 | $1.04K 7 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $6,606 44.59 USD |
-2.41
|
$13.18T 88.98B USD | $8.86M 59.82K USD | $6,597 44.53 USD | $6,725 45.4 USD | $13.18T 88.98B USD | 24.77 | $266.62 1.8 USD | |
SoftBank Group Corp. 9984.T | $8,962 60.5 USD |
-0.72
|
$13.14T 88.68B USD | $6.81M 46K USD | $8,930 60.28 USD | $9,026 60.93 USD | $13.14T 88.68B USD | 0 | -$382.7 -2.5 USD | |
Hitachi, Ltd. 6501.T | $13,755 92.85 USD |
-1.36
|
$12.75T 86.04B USD | $3.7M 24.99K USD | $13,480 90.99 USD | $13,880 93.69 USD | $12.75T 86.04B USD | 16.08 | $855.22 5.77 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $8,832 59.62 USD |
-1.05
|
$11.63T 78.5B USD | $8.33M 56.21K USD | $8,832 59.62 USD | $8,970 60.55 USD | $11.63T 78.5B USD | 14.12 | $625.21 4.22 USD | |
Mitsui & Co., Ltd. 8031.T | $7,043 47.54 USD |
+0.01
|
$10.55T 71.19B USD | $4.09M 27.59K USD | $7,003 47.27 USD | $7,120 48.06 USD | $10.55T 71.19B USD | 10.52 | $669.23 4.52 USD | |
Recruit Holdings Co., Ltd. 6098.T | $6,629 44.75 USD |
-0.64
|
$10.26T 69.26B USD | $3.82M 25.76K USD | $6,602 44.57 USD | $6,726 45.4 USD | $10.26T 69.26B USD | 30.80 | $215.19 1.45 USD | |
Nintendo Co., Ltd. 7974.T | $8,259 55.75 USD |
-0.51
|
$9.62T 64.91B USD | $4.31M 29.06K USD | $8,221 55.49 USD | $8,310 56.09 USD | $9.62T 64.91B USD | 19.44 | $424.71 2.87 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $5,766 38.92 USD |
-2.72
|
$9.49T 64.04B USD | $2.4M 16.18K USD | $5,766 38.92 USD | $5,925 40 USD | $9.49T 64.04B USD | 28.19 | $204.48 1.38 USD | |
Tokio Marine Holdings, Inc. 8766.T | $4,725 31.9 USD |
+0.53
|
$9.33T 63.01B USD | $5.22M 35.22K USD | $4,683 31.61 USD | $4,757 32.11 USD | $9.33T 63.01B USD | 15.41 | $306.54 2.07 USD | |
KDDI Corporation 9433.T | $4,468 30.16 USD |
-0.73
|
$9.33T 63B USD | $5.95M 40.16K USD | $4,462 30.12 USD | $4,508 30.43 USD | $9.33T 63B USD | 13.82 | $323.17 2.18 USD | |
ITOCHU Corporation 8001.T | $6,464 43.63 USD |
-1.15
|
$9.32T 62.91B USD | $3.59M 24.21K USD | $6,424 43.36 USD | $6,517 43.99 USD | $9.32T 62.91B USD | 12.86 | $502.38 3.39 USD | |
Daiichi Sankyo Company, Limited 4568.T | $4,798 32.39 USD |
-2.91
|
$9.2T 62.1B USD | $4.15M 28.04K USD | $4,779 32.26 USD | $4,953 33.43 USD | $9.2T 62.1B USD | 49.48 | $96.95 0.65 USD | |
SoftBank Corp. 9434.T | $1,941 13.1 USD |
-2.17
|
$9.13T 61.64B USD | $16.09M 108.61K USD | $1,938 13.08 USD | $1,983.5 13.39 USD | $9.13T 61.64B USD | 21.81 | $88.99 0.6 USD | |
Honda Motor Co., Ltd. 7267.T | $1,863.5 12.58 USD |
-0.29
|
$9.04T 61.01B USD | $27.69M 186.89K USD | $1,861 12.56 USD | $1,886.5 12.73 USD | $9.04T 61.01B USD | 9.76 | $190.75 1.29 USD | |
DENSO Corporation 6902.T | $2,885 19.47 USD |
-1.27
|
$8.4T 56.69B USD | $6.38M 43.05K USD | $2,880 19.44 USD | $2,915.5 19.68 USD | $8.4T 56.69B USD | 29.55 | $97.61 0.66 USD | |
Oriental Land Co., Ltd. 4661.T | $4,837 32.65 USD |
-2.16
|
$7.92T 53.49B USD | $4.94M 33.37K USD | $4,830 32.6 USD | $4,913 33.16 USD | $7.92T 53.49B USD | 66.92 | $72.27 0.49 USD | |
Mizuho Financial Group, Inc. 8411.T | $2,988 20.17 USD |
-1.19
|
$7.57T 51.13B USD | $13.64M 92.07K USD | $2,987 20.16 USD | $3,036 20.49 USD | $7.57T 51.13B USD | 11.57 | $258.22 1.74 USD | |
Japan Tobacco Inc. 2914.T | $4,028 27.19 USD |
+0.75
|
$7.15T 48.27B USD | $7.35M 49.6K USD | $3,981 26.87 USD | $4,062 27.42 USD | $7.15T 48.27B USD | 14.83 | $271.46 1.83 USD | |
HOYA Corporation 7741.T | $18,835 127.14 USD |
-1.02
|
$6.6T 44.57B USD | $807.3K 5.45K USD | $18,750 126.57 USD | $19,085 128.83 USD | $6.6T 44.57B USD | 39.93 | $471.65 3.18 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,203 28.37 USD |
-2.12
|
$6.59T 44.51B USD | $7.95M 53.66K USD | $4,201 28.36 USD | $4,313 29.11 USD | $6.59T 44.51B USD | 37.41 | $112.33 0.76 USD | |
Daikin Industries,Ltd. 6367.T | $20,610 139.12 USD |
-0.36
|
$6.03T 40.73B USD | $1.76M 11.9K USD | $20,610 139.12 USD | $20,965 141.52 USD | $6.03T 40.73B USD | 24.89 | $828.04 5.59 USD | |
Disco Corporation 6146.T | $55,190 372.55 USD |
+0.15
|
$5.98T 40.36B USD | $2.25M 15.19K USD | $54,520 368.03 USD | $55,750 376.33 USD | $5.98T 40.36B USD | 80.49 | $685.6 4.63 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,625 10.97 USD |
-2.2
|
$5.88T 39.68B USD | $10.92M 73.72K USD | $1,618 10.92 USD | $1,653.5 11.16 USD | $5.88T 39.68B USD | 17.35 | $93.62 0.63 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $2,200 14.85 USD |
+1.01
|
$5.79T 39.07B USD | $7.02M 47.4K USD | $2,178.5 14.71 USD | $2,204 14.88 USD | $5.79T 39.07B USD | 25.50 | $86.25 0.58 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,834.5 19.13 USD |
-0.54
|
$5.36T 36.15B USD | $4.9M 33.11K USD | $2,805 18.93 USD | $2,850 19.24 USD | $5.36T 36.15B USD | 24.83 | $114.14 0.77 USD | |
Mitsubishi Electric Corporation 6503.T | $2,521.5 17.02 USD |
-0.92
|
$5.27T 35.57B USD | $6.1M 41.2K USD | $2,510 16.94 USD | $2,556.5 17.26 USD | $5.27T 35.57B USD | 20.35 | $123.86 0.84 USD | |
Advantest Corporation 6857.T | $6,695 45.19 USD |
-1.37
|
$4.94T 33.36B USD | $9.29M 62.68K USD | $6,640 44.82 USD | $6,759 45.63 USD | $4.94T 33.36B USD | 63.88 | $104.8 0.71 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,522.5 10.28 USD |
+0.07
|
$4.9T 33.05B USD | $9.47M 63.9K USD | $1,512.5 10.21 USD | $1,539 10.39 USD | $4.9T 33.05B USD | 18.64 | $81.66 0.55 USD | |
Renesas Electronics Corporation 6723.T | $2,684 18.12 USD |
+0.73
|
$4.77T 32.2B USD | $23.07M 155.7K USD | $2,652 17.9 USD | $2,713 18.31 USD | $4.77T 32.2B USD | 14.24 | $188.38 1.27 USD | |
Bridgestone Corporation 5108.T | $6,691 45.17 USD |
-0.51
|
$4.58T 30.92B USD | $1.52M 10.29K USD | $6,637 44.8 USD | $6,736 45.47 USD | $4.58T 30.92B USD | 14.03 | $476.8 3.22 USD | |
Canon Inc. 7751.T | $4,501 30.38 USD |
-0.24
|
$4.45T 30.01B USD | $2.78M 18.8K USD | $4,483 30.26 USD | $4,541 30.65 USD | $4.45T 30.01B USD | 17.05 | $263.95 1.78 USD | |
Sumitomo Corporation 8053.T | $3,630 24.5 USD |
-0.93
|
$4.44T 29.94B USD | $4.06M 27.38K USD | $3,611 24.38 USD | $3,673 24.79 USD | $4.44T 29.94B USD | 8.82 | $411.35 2.78 USD | |
Marubeni Corporation 8002.T | $2,610.5 17.62 USD |
+0.33
|
$4.37T 29.51B USD | $5.71M 38.56K USD | $2,582 17.43 USD | $2,632 17.77 USD | $4.37T 29.51B USD | 9.80 | $266.2 1.8 USD | |
Komatsu Ltd. 6301.T | $4,463 30.13 USD |
+0.65
|
$4.22T 28.5B USD | $3.59M 24.22K USD | $4,452 30.05 USD | $4,519 30.5 USD | $4.22T 28.5B USD | 10.58 | $421.76 2.85 USD | |
Fanuc Corporation 6954.T | $4,220 28.49 USD |
+0.88
|
$3.99T 26.94B USD | $3.29M 22.2K USD | $4,194 28.31 USD | $4,279 28.88 USD | $3.99T 26.94B USD | 28.86 | $146.18 0.99 USD | |
Lasertec Corporation 6920.T | $42,930 289.79 USD |
+0.14
|
$3.87T 26.14B USD | $4.6M 31.08K USD | $42,650 287.9 USD | $43,220 291.75 USD | $3.87T 26.14B USD | 70.52 | $608.75 4.11 USD | |
ORIX Corporation 8591.T | $3,298 22.26 USD |
-0.72
|
$3.81T 25.7B USD | $5.09M 34.36K USD | $3,288 22.19 USD | $3,339 22.54 USD | $3.81T 25.7B USD | 13.71 | $240.49 1.62 USD | |
Central Japan Railway Company 9022.T | $3,752 25.33 USD |
-4.24
|
$3.69T 24.92B USD | $7.17M 48.38K USD | $3,750 25.31 USD | $3,918 26.45 USD | $3.69T 24.92B USD | 10.32 | $363.32 2.45 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $3,850 25.99 USD |
-1.1
|
$3.65T 24.62B USD | $4.26M 28.76K USD | $3,822 25.8 USD | $3,907 26.37 USD | $3.65T 24.62B USD | 14.72 | $261.42 1.76 USD | |
Toyota Tsusho Corporation 8015.T | $10,330 69.73 USD |
-0.29
|
$3.63T 24.54B USD | $640.1K 4.32K USD | $10,180 68.72 USD | $10,395 70.17 USD | $3.63T 24.54B USD | 11.37 | $908 6.13 USD | |
Nidec Corporation 6594.T | $6,224 42.01 USD |
+0.99
|
$3.58T 24.16B USD | $2.51M 16.96K USD | $6,115 41.28 USD | $6,292 42.47 USD | $3.58T 24.16B USD | 40.29 | $154.45 1.04 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,745 18.53 USD |
+0.6
|
$3.48T 23.46B USD | $7.34M 49.56K USD | $2,732.5 18.45 USD | $2,828 19.09 USD | $3.48T 23.46B USD | 25.34 | $108.29 0.73 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $6,271 42.33 USD |
-1.74
|
$3.4T 22.97B USD | $1.11M 7.47K USD | $6,251 42.2 USD | $6,414 43.3 USD | $3.4T 22.97B USD | 27.99 | $224.01 1.51 USD | |
Panasonic Holdings Corporation 6752.T | $1,438.5 9.71 USD |
-0.48
|
$3.36T 22.67B USD | $6.64M 44.83K USD | $1,433 9.67 USD | $1,448 9.77 USD | $3.36T 22.67B USD | 6.69 | $214.91 1.45 USD | |
NTT DATA Group Corporation 9613.T | $2,394.5 16.16 USD |
-2.6
|
$3.36T 22.66B USD | $2.87M 19.4K USD | $2,380.5 16.07 USD | $2,456 16.58 USD | $3.36T 22.66B USD | 26.20 | $91.39 0.62 USD | |
Nippon Steel Corporation 5401.T | $3,629 24.5 USD |
-1.36
|
$3.34T 22.56B USD | $9.28M 62.65K USD | $3,623 24.46 USD | $3,703 25 USD | $3.34T 22.56B USD | 6.10 | $594.71 4.01 USD | |
Aeon Co., Ltd. 8267.T | $3,584 24.19 USD |
-0.86
|
$3.06T 20.68B USD | $1.76M 11.86K USD | $3,571 24.11 USD | $3,613 24.39 USD | $3.06T 20.68B USD | 70.31 | $50.97 0.34 USD | |
NEC Corporation 6701.T | $11,015 74.35 USD |
+0.5
|
$2.94T 19.84B USD | $1.28M 8.62K USD | $10,910 73.65 USD | $11,185 75.5 USD | $2.94T 19.84B USD | 24.20 | $455.13 3.07 USD | |
Astellas Pharma Inc. 4503.T | $1,625 10.97 USD |
-1.96
|
$2.91T 19.67B USD | $9.67M 65.28K USD | $1,622 10.95 USD | $1,659.5 11.2 USD | $2.91T 19.67B USD | 599.63 | $2.71 0.02 USD | |
Ajinomoto Co., Inc. 2802.T | $5,632 38.02 USD |
-0.02
|
$2.9T 19.56B USD | $2.26M 15.26K USD | $5,596 37.77 USD | $5,708 38.53 USD | $2.9T 19.56B USD | 30.94 | $182.01 1.23 USD | |
Inpex Corporation 1605.T | $2,299.5 15.52 USD |
+1.32
|
$2.89T 19.53B USD | $7.13M 48.15K USD | $2,272 15.34 USD | $2,321.5 15.67 USD | $2.89T 19.53B USD | 8.01 | $286.86 1.94 USD | |
Nomura Holdings, Inc. 8604.T | $964.2 6.51 USD |
-0.45
|
$2.89T 19.51B USD | $17.49M 118.07K USD | $958.5 6.47 USD | $974 6.57 USD | $2.89T 19.51B USD | 26.08 | $36.97 0.25 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,487 30.29 USD |
-0.66
|
$2.87T 19.38B USD | $1.62M 10.95K USD | $4,468 30.16 USD | $4,558 30.77 USD | $2.87T 19.38B USD | 8.23 | $544.85 3.68 USD | |
LY Corporation 4689.T | $382.5 2.58 USD |
-1.01
|
$2.87T 19.37B USD | $14.84M 100.19K USD | $382.4 2.58 USD | $389.9 2.63 USD | $2.87T 19.37B USD | 23.74 | $16.11 0.11 USD | |
Unicharm Corporation 8113.T | $4,819 32.53 USD |
-0.9
|
$2.84T 19.2B USD | $999.2K 6.74K USD | $4,819 32.53 USD | $4,886 32.98 USD | $2.84T 19.2B USD | 37.53 | $128.38 0.87 USD | |
Kyocera Corporation 6971.T | $2,013.5 13.59 USD |
-1.61
|
$2.84T 19.15B USD | $5.32M 35.94K USD | $2,007 13.55 USD | $2,039 13.76 USD | $2.84T 19.15B USD | 28.58 | $70.43 0.48 USD | |
Asahi Group Holdings, Ltd. 2502.T | $5,544 37.42 USD |
-0.61
|
$2.81T 18.96B USD | $2.08M 14.07K USD | $5,510 37.19 USD | $5,604 37.83 USD | $2.81T 18.96B USD | 17.13 | $323.52 2.18 USD | |
TDK Corporation 6762.T | $7,392 49.9 USD |
-2.35
|
$2.8T 18.93B USD | $2.37M 15.99K USD | $7,311 49.35 USD | $7,500 50.63 USD | $2.8T 18.93B USD | 29.01 | $254.78 1.72 USD | |
Kubota Corporation 6326.T | $2,366.5 15.97 USD |
-0.13
|
$2.78T 18.77B USD | $3.07M 20.73K USD | $2,350 15.86 USD | $2,407.5 16.25 USD | $2.78T 18.77B USD | 11.73 | $201.64 1.36 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,616 37.91 USD |
+2.63
|
$2.66T 17.97B USD | $3.6M 24.29K USD | $5,529 37.32 USD | $5,745 38.78 USD | $2.66T 17.97B USD | 15.48 | $362.58 2.45 USD | |
Kao Corporation 4452.T | $5,656 38.18 USD |
-0.98
|
$2.63T 17.75B USD | $1.52M 10.26K USD | $5,653 38.16 USD | $5,723 38.63 USD | $2.63T 17.75B USD | 60.01 | $94.25 0.64 USD | |
Subaru Corporation 7270.T | $3,426 23.13 USD |
-0.41
|
$2.58T 17.39B USD | $2.6M 17.56K USD | $3,411 23.03 USD | $3,455 23.32 USD | $2.58T 17.39B USD | 7.53 | $454.49 3.07 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,084.5 7.32 USD |
-2.25
|
$2.55T 17.19B USD | $3.75M 25.3K USD | $1,069 7.22 USD | $1,108 7.48 USD | $2.55T 17.19B USD | 21.53 | $50.37 0.34 USD | |
Olympus Corporation 7733.T | $2,173.5 14.67 USD |
+0.3
|
$2.54T 17.15B USD | $8.32M 56.19K USD | $2,161 14.59 USD | $2,189 14.78 USD | $2.54T 17.15B USD | 69.08 | $31.46 0.21 USD | |
Nomura Research Institute, Ltd. 4307.T | $4,257 28.74 USD |
-1.11
|
$2.45T 16.54B USD | $1.1M 7.4K USD | $4,237 28.6 USD | $4,377 29.55 USD | $2.45T 16.54B USD | 30.31 | $140.42 0.95 USD | |
Pan Pacific International Holdings Corporation 7532.T | $4,005 27.03 USD |
-1.74
|
$2.39T 16.13B USD | $2.26M 15.24K USD | $3,980 26.87 USD | $4,122 27.82 USD | $2.39T 16.13B USD | 30.89 | $129.62 0.87 USD | |
Nissan Motor Co., Ltd. 7201.T | $597.2 4.03 USD |
+0.64
|
$2.38T 16.08B USD | $26.98M 182.13K USD | $590.6 3.99 USD | $606.2 4.09 USD | $2.38T 16.08B USD | 5.39 | $110.72 0.75 USD | |
Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,258 21.99 USD |
-0.58
|
$2.35T 15.88B USD | $3.73M 25.16K USD | $3,224 21.76 USD | $3,318 22.4 USD | $2.35T 15.88B USD | 25.13 | $129.61 0.87 USD | |
Sekisui House, Ltd. 1928.T | $3,434 23.18 USD |
-1.27
|
$2.23T 15.02B USD | $2.58M 17.38K USD | $3,419 23.08 USD | $3,472 23.44 USD | $2.23T 15.02B USD | 11.10 | $309.19 2.09 USD | |
Shionogi & Co., Ltd. 4507.T | $7,733 52.2 USD |
-0.48
|
$2.22T 15.02B USD | $888.9K 6K USD | $7,717 52.09 USD | $7,818 52.77 USD | $2.22T 15.02B USD | 14.60 | $529.54 3.57 USD | |
ENEOS Holdings, Inc. 5020.T | $726.7 4.91 USD |
+1.41
|
$2.19T 14.78B USD | $12.48M 84.24K USD | $716.6 4.84 USD | $729.5 4.92 USD | $2.19T 14.78B USD | 8.63 | $84.11 0.57 USD | |
Resona Holdings, Inc. 8308.T | $932 6.29 USD |
-2.49
|
$2.17T 14.65B USD | $13.92M 93.98K USD | $931.5 6.29 USD | $952.4 6.43 USD | $2.17T 14.65B USD | 14.53 | $64.1 0.43 USD | |
Japan Exchange Group, Inc. 8697.T | $4,085 27.57 USD |
-1.21
|
$2.13T 14.35B USD | $2.22M 15K USD | $4,066 27.45 USD | $4,155 28.05 USD | $2.13T 14.35B USD | 36.88 | $110.75 0.75 USD | |
NEXON Co., Ltd. 3659.T | $2,510 16.94 USD |
-0.83
|
$2.11T 14.24B USD | $2.86M 19.31K USD | $2,489.5 16.8 USD | $2,577.5 17.4 USD | $2.11T 14.24B USD | 20.44 | $122.75 0.83 USD | |
Terumo Corporation 4543.T | $2,759.5 18.63 USD |
-1.6
|
$2.05T 13.83B USD | $3.61M 24.36K USD | $2,742.5 18.51 USD | $2,890 19.51 USD | $2.05T 13.83B USD | 41.52 | $66.45 0.45 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $4,150 28.01 USD |
-0.26
|
$1.92T 12.96B USD | $5.9M 39.83K USD | $4,150 28.01 USD | $4,292 28.97 USD | $1.92T 12.96B USD | 8.45 | $490.8 3.31 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $2,149 14.51 USD |
+2.5
|
$1.92T 12.95B USD | $3.79M 25.58K USD | $2,080.5 14.04 USD | $2,154.5 14.54 USD | $1.92T 12.95B USD | 3.89 | $552.44 3.73 USD | |
SCREEN Holdings Co., Ltd. 7735.T | $19,490 131.56 USD |
+0.91
|
$1.85T 12.52B USD | $2.78M 18.75K USD | $19,020 128.39 USD | $19,520 131.77 USD | $1.85T 12.52B USD | 31.53 | $618.03 4.17 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $2,798 18.89 USD |
-1.93
|
$1.85T 12.47B USD | $2.78M 18.73K USD | $2,797 18.88 USD | $2,848.5 19.23 USD | $1.85T 12.47B USD | 27.85 | $100.44 0.68 USD | |
Rakuten Group, Inc. 4755.T | $856 5.78 USD |
-1.13
|
$1.83T 12.38B USD | $18.47M 124.65K USD | $848 5.72 USD | $861.8 5.82 USD | $1.83T 12.38B USD | 0 | -$182.8 -1.2 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,335 15.76 USD |
-1.56
|
$1.82T 12.29B USD | $3.71M 25.01K USD | $2,318.5 15.65 USD | $2,393 16.15 USD | $1.82T 12.29B USD | 13.55 | $172.24 1.16 USD | |
Eisai Co., Ltd. 4523.T | $6,231 42.06 USD |
-1.41
|
$1.79T 12.06B USD | $1.04M 7.02K USD | $6,221 41.99 USD | $6,350 42.86 USD | $1.79T 12.06B USD | 39.41 | $158.08 1.07 USD | |
Kirin Holdings Company, Limited 2503.T | $2,102 14.19 USD |
-0.5
|
$1.7T 11.49B USD | $2.73M 18.45K USD | $2,096 14.15 USD | $2,116 14.28 USD | $1.7T 11.49B USD | 25.51 | $82.39 0.56 USD | |
YASKAWA Electric Corporation 6506.T | $6,404 43.23 USD |
-0.53
|
$1.67T 11.3B USD | $1.02M 6.89K USD | $6,384 43.09 USD | $6,496 43.85 USD | $1.67T 11.3B USD | 33.95 | $188.63 1.27 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,612 31.13 USD |
-1.2
|
$1.67T 11.27B USD | $7.46M 50.38K USD | $4,550 30.71 USD | $4,722 31.87 USD | $1.67T 11.27B USD | 6.05 | $762.23 5.15 USD | |
Aisin Corporation 7259.T | $6,157 41.56 USD |
+0.13
|
$1.66T 11.2B USD | $516.6K 3.49K USD | $6,096 41.15 USD | $6,210 41.92 USD | $1.66T 11.2B USD | 20.38 | $301.97 2.04 USD | |
Shiseido Company, Limited 4911.T | $4,130 27.88 USD |
+0.78
|
$1.65T 11.14B USD | $3.66M 24.68K USD | $4,121 27.82 USD | $4,245 28.65 USD | $1.65T 11.14B USD | 75.77 | $54.5 0.37 USD | |
Daiwa Securities Group Inc. 8601.T | $1,146 7.74 USD |
-3.05
|
$1.61T 10.85B USD | $6.4M 43.23K USD | $1,145 7.73 USD | $1,166.5 7.87 USD | $1.61T 10.85B USD | 16.83 | $68.06 0.46 USD | |
JFE Holdings, Inc. 5411.T | $2,498.5 16.87 USD |
-1.92
|
$1.59T 10.73B USD | $4.89M 32.98K USD | $2,494 16.84 USD | $2,568.5 17.34 USD | $1.59T 10.73B USD | 8.41 | $296.89 2 USD | |
Suntory Beverage & Food Limited 2587.T | $5,112 34.51 USD |
-2.37
|
$1.58T 10.66B USD | $801.4K 5.41K USD | $5,077 34.27 USD | $5,212 35.18 USD | $1.58T 10.66B USD | 19.10 | $267.56 1.81 USD | |
Asahi Kasei Corporation 3407.T | $1,107 7.47 USD |
-1.2
|
$1.53T 10.36B USD | $3.72M 25.1K USD | $1,104 7.45 USD | $1,119.5 7.56 USD | $1.53T 10.36B USD | 0 | -$71.04 -0.4 USD | |
Isuzu Motors Limited 7202.T | $2,039 13.76 USD |
-2.39
|
$1.53T 10.31B USD | $4.45M 30.06K USD | $2,033.5 13.73 USD | $2,092.5 14.12 USD | $1.53T 10.31B USD | 8.50 | $239.64 1.62 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,623.5 10.96 USD |
+0.5
|
$1.52T 10.23B USD | $12.23M 82.55K USD | $1,610.5 10.87 USD | $1,705 11.51 USD | $1.52T 10.23B USD | 21.08 | $77 0.52 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |