Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,462 21.35 USD |
-1.2
|
¥39T 240.28B USD | ¥34M 212.12K USD | ¥3,453 21.29 USD | ¥3,541 21.83 USD | ¥39T 240.28B USD | 14.64 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,910 17.95 USD |
+0.29
|
¥34T 212.52B USD | ¥18M 110.04K USD | ¥2,891 17.83 USD | ¥2,936 18.11 USD | ¥34T 212.52B USD | 8.28 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,803 35.78 USD |
-3.92
|
¥33T 203.92B USD | ¥72M 445.58K USD | ¥5,600 34.53 USD | ¥5,890 36.32 USD | ¥33T 203.92B USD | 6.75 | ¥859 5.3 USD | ||
Advantest Corporation
6857.T
JP
|
¥41,610 256.57 USD |
+1.66
|
¥30T 185.23B USD | ¥15M 91.17K USD | ¥39,810 245.47 USD | ¥41,630 256.7 USD | ¥30T 185.23B USD | 66.00 | ¥630 3.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,445 76.74 USD |
+2.09
|
¥29T 179.58B USD | ¥14M 84.53K USD | ¥11,875 73.22 USD | ¥12,470 76.89 USD | ¥29T 179.58B USD | 45.93 | ¥271 1.67 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,669 34.96 USD |
+1.29
|
¥25T 156.1B USD | ¥8M 50.17K USD | ¥5,553 34.24 USD | ¥5,705 35.18 USD | ¥25T 156.1B USD | 32.05 | ¥177 1.09 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,755 109.48 USD |
+3.23
|
¥25T 152.05B USD | ¥4M 24.88K USD | ¥17,435 107.51 USD | ¥17,810 109.82 USD | ¥25T 152.05B USD | 43.42 | ¥409 2.52 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,256 20.08 USD |
-1.24
|
¥25T 151.11B USD | ¥19M 114.78K USD | ¥3,245 20.01 USD | ¥3,343 20.61 USD | ¥25T 151.11B USD | 14.59 | ¥223 1.38 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,814 23.52 USD |
+2.91
|
¥22T 137.31B USD | ¥16M 96.56K USD | ¥3,741 23.07 USD | ¥3,822 23.57 USD | ¥22T 137.31B USD | 20.47 | ¥186 1.15 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥71,780 442.61 USD |
-4.04
|
¥22T 135.82B USD | ¥2M 13.11K USD | ¥71,620 441.62 USD | ¥75,600 466.16 USD | ¥22T 135.82B USD | 42.41 | ¥2K 10.44 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,214 50.65 USD |
-1.63
|
¥20T 122.6B USD | ¥10M 62.35K USD | ¥8,151 50.26 USD | ¥8,450 52.1 USD | ¥20T 122.6B USD | 14.65 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,596 28.34 USD |
+0.13
|
¥17T 103.8B USD | ¥7M 41.9K USD | ¥4,554 28.08 USD | ¥4,660 28.73 USD | ¥17T 103.8B USD | 19.18 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,155 13.29 USD |
+0.77
|
¥15T 92.88B USD | ¥15M 90.18K USD | ¥2,140 13.2 USD | ¥2,182 13.45 USD | ¥15T 92.88B USD | 16.90 | ¥127 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥526 3.24 USD |
+1.47
|
¥15T 91.88B USD | ¥95M 583.66K USD | ¥518 3.2 USD | ¥529 3.26 USD | ¥15T 91.88B USD | 1.88 | ¥279 1.72 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,970 49.14 USD |
-3.59
|
¥14T 88.95B USD | ¥22M 135.76K USD | ¥7,800 48.1 USD | ¥8,097 49.93 USD | ¥14T 88.95B USD | 62.43 | ¥128 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.46
|
¥14T 86.28B USD | ¥152M 937.42K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.28B USD | 13.53 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,775 29.44 USD |
+0.23
|
¥14T 83.68B USD | ¥5M 33.05K USD | ¥4,744 29.25 USD | ¥4,854 29.93 USD | ¥14T 83.68B USD | 14.56 | ¥328 2.02 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,230 44.58 USD |
+3.88
|
¥13T 79.15B USD | ¥8M 51.32K USD | ¥7,099 43.77 USD | ¥7,297 44.99 USD | ¥13T 79.15B USD | 21.00 | ¥344 2.12 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,669 22.62 USD |
-0.3
|
¥12T 76.02B USD | ¥12M 76.74K USD | ¥3,635 22.41 USD | ¥3,695 22.78 USD | ¥12T 76.02B USD | 41.82 | ¥88 0.54 USD | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
+0.29
|
¥12T 71.38B USD | ¥70M 430.73K USD | ¥239 1.48 USD | ¥243 1.5 USD | ¥12T 71.38B USD | 21.47 | ¥11 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,178 19.6 USD |
-2.13
|
¥11T 69.8B USD | ¥6M 34.98K USD | ¥3,178 19.6 USD | ¥3,285 20.26 USD | ¥11T 69.8B USD | 21.62 | ¥147 0.91 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,085 37.52 USD |
-0.59
|
¥11T 68.1B USD | ¥5M 33.84K USD | ¥6,020 37.12 USD | ¥6,127 37.78 USD | ¥11T 68.1B USD | 24.09 | ¥252 1.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,143 31.71 USD |
+1.82
|
¥11T 64.9B USD | ¥6M 38.41K USD | ¥4,997 30.81 USD | ¥5,143 31.71 USD | ¥11T 64.9B USD | 25.93 | ¥198 1.22 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,451 27.45 USD |
-0.93
|
¥10T 64.08B USD | ¥8M 47.68K USD | ¥4,357 26.87 USD | ¥4,458 27.49 USD | ¥10T 64.08B USD | 41.04 | ¥108 0.67 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,019 37.11 USD |
-1.44
|
¥10T 61.08B USD | ¥3M 19.22K USD | ¥5,979 36.87 USD | ¥6,040 37.24 USD | ¥10T 61.08B USD | 20.99 | ¥287 1.77 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,146 50.23 USD |
+3.76
|
¥9T 57.91B USD | ¥11M 67.94K USD | ¥7,927 48.88 USD | ¥8,146 50.23 USD | ¥9T 57.91B USD | 19.88 | ¥410 2.53 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,843 36.03 USD |
+0.46
|
¥9T 57.55B USD | ¥4M 22.59K USD | ¥5,783 35.66 USD | ¥5,853 36.09 USD | ¥9T 57.55B USD | 0 | -¥104 -0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,413 33.38 USD |
-1.8
|
¥9T 55.26B USD | ¥30M 184.4K USD | ¥5,285 32.59 USD | ¥5,493 33.87 USD | ¥9T 55.26B USD | 57.02 | ¥95 0.59 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,055 154.49 USD |
+0.12
|
¥8T 51.53B USD | ¥1M 7.37K USD | ¥24,765 152.7 USD | ¥25,075 154.62 USD | ¥8T 51.53B USD | 31.74 | ¥789 4.87 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,708 10.53 USD |
+0.5
|
¥8T 49.78B USD | ¥10M 58.76K USD | ¥1,684 10.38 USD | ¥1,716 10.58 USD | ¥8T 49.78B USD | 13.20 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,702 28.99 USD |
-0.17
|
¥8T 47.02B USD | ¥4M 22.3K USD | ¥4,665 28.77 USD | ¥4,759 29.34 USD | ¥8T 47.02B USD | 13.40 | ¥351 2.16 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,360 14.56 USD |
-1.56
|
¥7T 45.41B USD | ¥16M 99.7K USD | ¥2,312 14.25 USD | ¥2,377 14.66 USD | ¥7T 45.41B USD | 20.98 | ¥112 0.69 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,250 26.21 USD |
+3.03
|
¥7T 45.25B USD | ¥10M 61.18K USD | ¥4,128 25.45 USD | ¥4,250 26.21 USD | ¥7T 45.25B USD | 23.59 | ¥180 1.11 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,895 30.18 USD |
+0.8
|
¥7T 42.85B USD | ¥4M 24.35K USD | ¥4,863 29.99 USD | ¥4,959 30.58 USD | ¥7T 42.85B USD | 8.04 | ¥608 3.75 USD | ||
NEC Corporation
6701.T
JP
|
¥5,233 32.27 USD |
+3.05
|
¥7T 42.8B USD | ¥8M 46.26K USD | ¥5,100 31.45 USD | ¥5,261 32.44 USD | ¥7T 42.8B USD | 25.78 | ¥203 1.25 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,726 10.65 USD |
+0.82
|
¥7T 41.44B USD | ¥20M 120.4K USD | ¥1,714 10.57 USD | ¥1,756 10.83 USD | ¥7T 41.44B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,121 43.91 USD |
-1.22
|
¥7T 41.17B USD | ¥2M 14.76K USD | ¥7,108 43.83 USD | ¥7,245 44.67 USD | ¥7T 41.17B USD | 18.33 | ¥388 2.39 USD | ||
Disco Corporation
6146.T
JP
|
¥61,460 378.97 USD |
+0.52
|
¥7T 41.11B USD | ¥2M 9.27K USD | ¥59,310 365.71 USD | ¥61,460 378.97 USD | ¥7T 41.11B USD | 45.80 | ¥1K 8.27 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,600 22.2 USD |
-4
|
¥7T 40.57B USD | ¥12M 73.78K USD | ¥3,560 21.95 USD | ¥3,661 22.57 USD | ¥7T 40.57B USD | 19.44 | ¥185 1.14 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥11,515 71 USD |
-2.5
|
¥7T 40.28B USD | ¥9M 55.38K USD | ¥11,250 69.37 USD | ¥11,790 72.7 USD | ¥7T 40.28B USD | 98.92 | ¥116 0.72 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,298 45 USD |
-1.34
|
¥6T 39.94B USD | ¥3M 18.44K USD | ¥7,286 44.93 USD | ¥7,435 45.85 USD | ¥6T 39.94B USD | 17.63 | ¥414 2.55 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,356 14.52 USD |
-0.8
|
¥6T 39.72B USD | ¥5M 32.8K USD | ¥2,250 13.87 USD | ¥2,411 14.87 USD | ¥6T 39.72B USD | 16.20 | ¥145 0.9 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,785 11.01 USD |
-0.47
|
¥6T 39.65B USD | ¥8M 50.41K USD | ¥1,781 10.98 USD | ¥1,832 11.3 USD | ¥6T 39.65B USD | 11.70 | ¥153 0.94 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,770 35.58 USD |
+0.33
|
¥6T 38.3B USD | ¥3M 18.28K USD | ¥5,744 35.42 USD | ¥5,818 35.87 USD | ¥6T 38.3B USD | 10.36 | ¥556 3.43 USD | ||
TDK Corporation
6762.T
JP
|
¥3,268 20.15 USD |
-2.54
|
¥6T 38.25B USD | ¥16M 99.14K USD | ¥3,225 19.89 USD | ¥3,413 21.05 USD | ¥6T 38.25B USD | 17.93 | ¥182 1.12 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,665 71.93 USD |
-0.13
|
¥6T 37.73B USD | ¥1M 9.11K USD | ¥11,505 70.94 USD | ¥11,740 72.39 USD | ¥6T 37.73B USD | 15.30 | ¥762 4.7 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,170 130.54 USD |
+0.86
|
¥6T 36.33B USD | ¥1M 7.84K USD | ¥20,950 129.18 USD | ¥21,190 130.66 USD | ¥6T 36.33B USD | 22.49 | ¥941 5.8 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,567 40.49 USD |
+0.34
|
¥6T 35.85B USD | ¥3M 15.85K USD | ¥6,533 40.28 USD | ¥6,639 40.94 USD | ¥6T 35.85B USD | 20.10 | ¥327 2.01 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,103 37.63 USD |
+1.4
|
¥6T 34.81B USD | ¥5M 30.3K USD | ¥5,910 36.44 USD | ¥6,103 37.63 USD | ¥6T 34.81B USD | 34.19 | ¥178 1.1 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,396 14.78 USD |
-1.76
|
¥5T 32.95B USD | ¥13M 79.09K USD | ¥2,392 14.75 USD | ¥2,446 15.08 USD | ¥5T 32.95B USD | 21.05 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,399 33.29 USD |
+2
|
¥5T 31.68B USD | ¥3M 15.83K USD | ¥5,257 32.42 USD | ¥5,399 33.29 USD | ¥5T 31.68B USD | 37.53 | ¥144 0.89 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,968 18.3 USD |
+1.21
|
¥5T 30.01B USD | ¥5M 28.49K USD | ¥2,936 18.11 USD | ¥3,002 18.51 USD | ¥5T 30.01B USD | 39.93 | ¥74 0.46 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,913 24.13 USD |
+0.8
|
¥5T 29.79B USD | ¥3M 17.93K USD | ¥3,846 23.71 USD | ¥3,915 24.14 USD | ¥5T 29.79B USD | 19.83 | ¥197 1.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,623 16.17 USD |
-1.15
|
¥5T 29.43B USD | ¥8M 46.57K USD | ¥2,615 16.12 USD | ¥2,660 16.41 USD | ¥5T 29.43B USD | 19.03 | ¥138 0.85 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,746 23.1 USD |
-0.16
|
¥5T 29.29B USD | ¥6M 34.06K USD | ¥3,690 22.75 USD | ¥3,751 23.13 USD | ¥5T 29.29B USD | 36.47 | ¥103 0.63 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,688 10.41 USD |
-0.97
|
¥5T 28.66B USD | ¥10M 62.04K USD | ¥1,686 10.39 USD | ¥1,726 10.64 USD | ¥5T 28.66B USD | 12.78 | ¥132 0.81 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,826 11.26 USD |
0
|
¥5T 28.23B USD | ¥7M 42.83K USD | ¥1,816 11.2 USD | ¥1,848 11.4 USD | ¥5T 28.23B USD | 11.66 | ¥157 0.97 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,992 12.28 USD |
+0.2
|
¥5T 27.84B USD | ¥12M 75.37K USD | ¥1,944 11.98 USD | ¥2,026 12.5 USD | ¥5T 27.84B USD | 15.79 | ¥126 0.78 USD | ||
Lasertec Corporation
6920.T
JP
|
¥48,560 299.43 USD |
+4.18
|
¥4T 26.86B USD | ¥5M 29.75K USD | ¥45,030 277.66 USD | ¥48,560 299.43 USD | ¥4T 26.86B USD | 56.31 | ¥862 5.32 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,486 9.17 USD |
-0.23
|
¥4T 26.79B USD | ¥9M 56.91K USD | ¥1,479 9.12 USD | ¥1,509 9.3 USD | ¥4T 26.79B USD | 11.14 | ¥133 0.82 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,640 22.44 USD |
+0.41
|
¥4T 25.95B USD | ¥4M 26.67K USD | ¥3,632 22.4 USD | ¥3,739 23.06 USD | ¥4T 25.95B USD | 9.83 | ¥370 2.28 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,465 21.37 USD |
+0.67
|
¥4T 25.6B USD | ¥5M 30.25K USD | ¥3,410 21.03 USD | ¥3,465 21.37 USD | ¥4T 25.6B USD | 14.73 | ¥235 1.45 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,427 21.13 USD |
+0.32
|
¥4T 25.27B USD | ¥4M 23.66K USD | ¥3,382 20.85 USD | ¥3,429 21.14 USD | ¥4T 25.27B USD | 15.85 | ¥216 1.33 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,248 13.86 USD |
-0.02
|
¥4T 24.85B USD | ¥6M 36.37K USD | ¥2,232 13.76 USD | ¥2,288 14.11 USD | ¥4T 24.85B USD | 11.06 | ¥203 1.25 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,039 12.57 USD |
-0.51
|
¥4T 24.26B USD | ¥8M 51.57K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥4T 24.26B USD | 7.55 | ¥270 1.66 USD | ||
Canon Inc.
7751.T
JP
|
¥4,708 29.03 USD |
+1.57
|
¥4T 24.23B USD | ¥3M 19.76K USD | ¥4,591 28.31 USD | ¥4,708 29.03 USD | ¥4T 24.23B USD | 11.90 | ¥396 2.44 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,442 8.89 USD |
+1.23
|
¥4T 23.95B USD | ¥11M 69.9K USD | ¥1,400 8.63 USD | ¥1,449 8.93 USD | ¥4T 23.95B USD | 17.12 | ¥84 0.52 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,376 20.82 USD |
+0.78
|
¥4T 23.5B USD | ¥3M 18.8K USD | ¥3,338 20.58 USD | ¥3,400 20.96 USD | ¥4T 23.5B USD | 16.92 | ¥200 1.23 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,833 35.97 USD |
+1.96
|
¥4T 23.07B USD | ¥3M 21.29K USD | ¥5,737 35.38 USD | ¥5,902 36.39 USD | ¥4T 23.07B USD | 26.82 | ¥217 1.34 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,364 8.41 USD |
+0.59
|
¥4T 22.3B USD | ¥12M 72.83K USD | ¥1,354 8.35 USD | ¥1,390 8.57 USD | ¥4T 22.3B USD | 14.37 | ¥95 0.59 USD | ||
LY Corporation
4689.T
JP
|
¥511 3.15 USD |
+3.71
|
¥4T 21.71B USD | ¥20M 124.9K USD | ¥498 3.07 USD | ¥513 3.16 USD | ¥4T 21.71B USD | 17.33 | ¥29 0.18 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,633 22.4 USD |
+0.03
|
¥3T 21.27B USD | ¥2M 13.73K USD | ¥3,613 22.28 USD | ¥3,699 22.81 USD | ¥3T 21.27B USD | 6.43 | ¥565 3.48 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,284 14.08 USD |
-1.06
|
¥3T 20.77B USD | ¥16M 100.76K USD | ¥2,216 13.66 USD | ¥2,320 14.31 USD | ¥3T 20.77B USD | 20.48 | ¥111 0.69 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,211 7.47 USD |
+0.79
|
¥3T 20.66B USD | ¥10M 60.46K USD | ¥1,202 7.41 USD | ¥1,232 7.6 USD | ¥3T 20.66B USD | 33.72 | ¥36 0.22 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,575 108.37 USD |
+0.8
|
¥3T 20.56B USD | ¥2M 15.09K USD | ¥16,920 104.33 USD | ¥17,625 108.68 USD | ¥3T 20.56B USD | 60.18 | ¥292 1.8 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥629 3.88 USD |
-0.3
|
¥3T 20.28B USD | ¥28M 173.87K USD | ¥627 3.86 USD | ¥637 3.93 USD | ¥3T 20.28B USD | 11.76 | ¥53 0.33 USD | ||
Kao Corporation
4452.T
JP
|
¥3,557 21.93 USD |
+0.99
|
¥3T 19.84B USD | ¥3M 21.02K USD | ¥3,516 21.68 USD | ¥3,579 22.07 USD | ¥3T 19.84B USD | 31.72 | ¥112 0.69 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,474 27.59 USD |
+0.56
|
¥3T 19.56B USD | ¥4M 22.57K USD | ¥4,416 27.23 USD | ¥4,488 27.67 USD | ¥3T 19.56B USD | 25.01 | ¥179 1.1 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,613 34.61 USD |
+5.09
|
¥3T 19.39B USD | ¥5M 30.45K USD | ¥5,400 33.3 USD | ¥5,676 35 USD | ¥3T 19.39B USD | 172.12 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,545 102.02 USD |
+3.99
|
¥3T 19.29B USD | ¥3M 18.13K USD | ¥15,550 95.88 USD | ¥16,665 102.76 USD | ¥3T 19.29B USD | 33.99 | ¥487 3 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,358 45.37 USD |
+1.83
|
¥3T 18.31B USD | ¥3M 15.76K USD | ¥7,265 44.8 USD | ¥7,400 45.63 USD | ¥3T 18.31B USD | 13.70 | ¥537 3.31 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,626 16.2 USD |
+0.08
|
¥3T 18.24B USD | ¥4M 23.82K USD | ¥2,586 15.95 USD | ¥2,639 16.27 USD | ¥3T 18.24B USD | 11.18 | ¥235 1.45 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,650 16.34 USD |
+0.21
|
¥3T 18.2B USD | ¥3M 17.23K USD | ¥2,640 16.28 USD | ¥2,684 16.55 USD | ¥3T 18.2B USD | 7.06 | ¥375 2.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,243 7.66 USD |
+1.1
|
¥3T 17.78B USD | ¥4M 24.95K USD | ¥1,212 7.47 USD | ¥1,246 7.69 USD | ¥3T 17.78B USD | 20.15 | ¥62 0.38 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,096 25.26 USD |
-2.94
|
¥3T 17.77B USD | ¥22M 136.06K USD | ¥3,991 24.61 USD | ¥4,172 25.73 USD | ¥3T 17.77B USD | 32.20 | ¥127 0.78 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,158 13.31 USD |
-0.37
|
¥3T 17.56B USD | ¥5M 27.8K USD | ¥2,156 13.29 USD | ¥2,178 13.43 USD | ¥3T 17.56B USD | 7.47 | ¥289 1.78 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,077 18.97 USD |
+0.07
|
¥3T 17.52B USD | ¥3M 20.51K USD | ¥3,055 18.84 USD | ¥3,104 19.14 USD | ¥3T 17.52B USD | 13.52 | ¥227 1.4 USD | ||
IHI Corporation
7013.T
JP
|
¥2,626 16.19 USD |
+1.37
|
¥3T 17.16B USD | ¥8M 48.59K USD | ¥2,589 15.96 USD | ¥2,631 16.22 USD | ¥3T 17.16B USD | 17.28 | ¥152 0.94 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,368 39.27 USD |
+0.71
|
¥3T 15.66B USD | ¥1M 8.8K USD | ¥6,329 39.03 USD | ¥6,399 39.46 USD | ¥3T 15.66B USD | 23.43 | ¥272 1.68 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,406 58 USD |
+1.54
|
¥3T 15.57B USD | ¥2M 13.82K USD | ¥9,127 56.28 USD | ¥9,549 58.88 USD | ¥3T 15.57B USD | 10.73 | ¥876 5.4 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,301 45.02 USD |
+2.57
|
¥3T 15.47B USD | ¥3M 17.87K USD | ¥7,159 44.14 USD | ¥7,329 45.19 USD | ¥3T 15.47B USD | 11.34 | ¥644 3.97 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥2T 14.86B USD | ¥5M 29.19K USD | ¥1,728 10.66 USD | ¥1,756 10.83 USD | ¥2T 14.86B USD | 12.19 | ¥142 0.88 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,615 22.29 USD |
+2.52
|
¥2T 14.75B USD | ¥5M 32.98K USD | ¥3,508 21.63 USD | ¥3,653 22.52 USD | ¥2T 14.75B USD | 17.88 | ¥202 1.25 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,422 27.27 USD |
+0.96
|
¥2T 14.47B USD | ¥3M 18.54K USD | ¥4,335 26.73 USD | ¥4,437 27.36 USD | ¥2T 14.47B USD | 35.69 | ¥124 0.76 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,744 16.92 USD |
-0.88
|
¥2T 14.4B USD | ¥3M 20.38K USD | ¥2,734 16.86 USD | ¥2,778 17.13 USD | ¥2T 14.4B USD | 8.86 | ¥310 1.91 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,270 14 USD |
+0.82
|
¥2T 14.26B USD | ¥5M 32.25K USD | ¥2,233 13.77 USD | ¥2,280 14.06 USD | ¥2T 14.26B USD | 38.65 | ¥59 0.36 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,580 9.74 USD |
+1.35
|
¥2T 14.25B USD | ¥8M 49.6K USD | ¥1,558 9.6 USD | ¥1,584 9.77 USD | ¥2T 14.25B USD | 14.37 | ¥110 0.68 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,010 12.39 USD |
-6.07
|
¥2T 14.23B USD | ¥21M 131.23K USD | ¥1,941 11.97 USD | ¥2,065 12.73 USD | ¥2T 14.23B USD | 0 | -¥0 -0.0002 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,298 32.67 USD |
+2.4
|
¥2T 14.03B USD | ¥2M 11.09K USD | ¥5,175 31.91 USD | ¥5,337 32.91 USD | ¥2T 14.03B USD | 29.50 | ¥180 1.11 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,735 29.2 USD |
0
|
¥2T 13.83B USD | ¥901K 5.55K USD | ¥4,716 29.08 USD | ¥4,795 29.57 USD | ¥2T 13.83B USD | 16.08 | ¥294 1.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
