Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $0 15.97 USD |
0
|
$30.87T 208.39B USD | $45.72M 308.63K USD | $2,330 15.73 USD | $2,419 16.33 USD | $30.87T 208.39B USD | 6.19 | $382 2.58 USD | |
| Sony Group Corporation 6758.T | $0 20.97 USD |
0
|
$18.71T 126.32B USD | $21.13M 142.64K USD | $3,039 20.51 USD | $3,160 21.33 USD | $18.71T 126.32B USD | 16.70 | $186 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,570 10.6 USD |
-5.31
|
$18.07T 121.95B USD | $126.8M 855.96K USD | $1,552 10.48 USD | $1,623.5 10.96 USD | $18.07T 121.95B USD | 9.45 | $165.97 1.12 USD | |
| Fast Retailing Co., Ltd. 9983.T | $42,620 287.7 USD |
-2.72
|
$13.07T 88.26B USD | $2.34M 15.82K USD | $42,000 283.51 USD | $43,500 293.64 USD | $13.07T 88.26B USD | 33.08 | $1.29K 8.69 USD | |
| Hitachi, Ltd. 6501.T | $0 19.16 USD |
0
|
$12.99T 87.72B USD | $23.87M 161.14K USD | $2,801.5 18.91 USD | $2,981 20.12 USD | $12.99T 87.72B USD | 22.75 | $124.72 0.84 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.6 0.96 USD |
-0.77
|
$11.8T 79.64B USD | $255.05M 1.72M USD | $140.8 0.95 USD | $143.5 0.97 USD | $11.8T 79.64B USD | 10.68 | $13.35 0.09 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,027 20.43 USD |
-4.87
|
$11.73T 79.18B USD | $30.18M 203.74K USD | $2,980.5 20.12 USD | $3,089 20.85 USD | $11.73T 79.18B USD | 9.08 | $333.16 2.25 USD | |
| Nintendo Co., Ltd. 7974.T | $0 63.49 USD |
0
|
$10.95T 73.91B USD | $11.16M 75.3K USD | $9,173 61.92 USD | $9,743 65.77 USD | $10.95T 73.91B USD | 34.25 | $274.56 1.85 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,104 47.95 USD |
-5.27
|
$10.52T 71.04B USD | $11.7M 79K USD | $7,025 47.42 USD | $7,410 50.02 USD | $10.52T 71.04B USD | 29.14 | $243.72 1.65 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,359 42.93 USD |
-2.8
|
$10.46T 70.63B USD | $2.55M 17.22K USD | $6,291 42.47 USD | $6,508 43.93 USD | $10.46T 70.63B USD | 27.00 | $235.51 1.59 USD | |
| SoftBank Corp. 9434.T | $202.6 1.37 USD |
-0.2
|
$9.6T 64.79B USD | $83.3M 562.28K USD | $199.8 1.35 USD | $203.8 1.38 USD | $9.6T 64.79B USD | 18.93 | $10.7 0.07 USD | |
| Mitsubishi Corporation 8058.T | $2,404.5 16.23 USD |
-2.49
|
$9.56T 64.54B USD | $17.43M 117.64K USD | $2,366.5 15.97 USD | $2,446.5 16.51 USD | $9.56T 64.54B USD | 9.16 | $262.38 1.77 USD | |
| KDDI Corporation 9433.T | $2,378 16.05 USD |
+0.21
|
$9.46T 63.88B USD | $11.91M 80.39K USD | $2,354 15.89 USD | $2,421 16.34 USD | $9.46T 63.88B USD | 15.43 | $154.09 1.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $4,744 32.02 USD |
-6.54
|
$9.15T 61.78B USD | $9.2M 62.09K USD | $4,684 31.62 USD | $4,907 33.12 USD | $9.15T 61.78B USD | 8.64 | $548.88 3.71 USD | |
| ITOCHU Corporation 8001.T | $6,211 41.93 USD |
-1.88
|
$8.81T 59.44B USD | $3.94M 26.57K USD | $6,131 41.39 USD | $6,329 42.72 USD | $8.81T 59.44B USD | 10.28 | $603.71 4.08 USD | |
| SoftBank Group Corp. 9984.T | $6,070 40.97 USD |
-7.21
|
$8.73T 58.9B USD | $15.51M 104.73K USD | $5,940 40.1 USD | $6,252 42.2 USD | $8.73T 58.9B USD | 10.47 | $579.62 3.91 USD | |
| Tokyo Electron Limited 8035.T | $17,420 117.59 USD |
-6.09
|
$7.98T 53.87B USD | $5.79M 39.1K USD | $17,110 115.5 USD | $17,950 121.17 USD | $7.98T 53.87B USD | 15.33 | $1.14K 7.67 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,179 21.46 USD |
-4.25
|
$7.98T 53.85B USD | $22.9M 154.59K USD | $3,135 21.16 USD | $3,257 21.99 USD | $7.98T 53.85B USD | 9.02 | $352.23 2.38 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $0 15.01 USD |
0
|
$7.47T 50.39B USD | $99.16M 669.35K USD | $2,153 14.53 USD | $2,285.5 15.43 USD | $7.47T 50.39B USD | 29.23 | $76.06 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,513.5 16.97 USD |
-3.18
|
$7.22T 48.76B USD | $8.39M 56.64K USD | $2,468 16.66 USD | $2,566.5 17.32 USD | $7.22T 48.76B USD | 7.54 | $333.04 2.25 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,660 24.71 USD |
-5.65
|
$7.17T 48.42B USD | $9.67M 65.28K USD | $3,618 24.42 USD | $3,777 25.5 USD | $7.17T 48.42B USD | 13.34 | $274.25 1.85 USD | |
| Japan Tobacco Inc. 2914.T | $4,005 27.03 USD |
-0.55
|
$7.11T 48B USD | $6.31M 42.58K USD | $3,962 26.74 USD | $4,038 27.26 USD | $7.11T 48B USD | 39.62 | $101.08 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,015 27.1 USD |
-4.65
|
$6.34T 42.81B USD | $13.96M 94.26K USD | $3,990 26.93 USD | $4,197 28.33 USD | $6.34T 42.81B USD | 30.95 | $129.7 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,156 21.3 USD |
-5.96
|
$5.9T 39.82B USD | $11.53M 77.82K USD | $3,132 21.14 USD | $3,338 22.53 USD | $5.9T 39.82B USD | 24.48 | $128.87 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $0 8.39 USD |
0
|
$5.63T 38B USD | $33.41M 225.56K USD | $1,224 8.26 USD | $1,271 8.58 USD | $5.63T 38B USD | 5.68 | $218.79 1.48 USD | |
| HOYA Corporation 7741.T | $14,530 98.08 USD |
-3.55
|
$5T 33.74B USD | $1.22M 8.26K USD | $14,345 96.83 USD | $14,850 100.24 USD | $5T 33.74B USD | 24.44 | $594.28 4.01 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,383.5 16.09 USD |
-3.89
|
$4.95T 33.39B USD | $9.41M 63.51K USD | $2,372 16.01 USD | $2,456 16.58 USD | $4.95T 33.39B USD | 14.30 | $166.66 1.13 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,978.5 20.11 USD |
+0.3
|
$4.88T 32.95B USD | $6.21M 41.94K USD | $2,928.5 19.77 USD | $2,996.5 20.23 USD | $4.88T 32.95B USD | 42.14 | $70.67 0.48 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,848.5 12.48 USD |
-4.52
|
$4.8T 32.38B USD | $11.65M 78.66K USD | $1,842 12.43 USD | $1,919.5 12.96 USD | $4.8T 32.38B USD | 45.46 | $40.66 0.27 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $0 8.81 USD |
0
|
$4.7T 31.74B USD | $18.61M 125.63K USD | $1,279.5 8.64 USD | $1,325 8.94 USD | $4.7T 31.74B USD | 11.76 | $110.94 0.75 USD | |
| DENSO Corporation 6902.T | $0 11.11 USD |
0
|
$4.66T 31.46B USD | $11.55M 77.95K USD | $1,624 10.96 USD | $1,694 11.43 USD | $4.66T 31.46B USD | 10.69 | $153.95 1.04 USD | |
| Fujitsu Limited 6702.T | $0 17.63 USD |
0
|
$4.66T 31.44B USD | $5.78M 38.98K USD | $2,579.5 17.41 USD | $2,665.5 17.99 USD | $4.66T 31.44B USD | 15.39 | $169.68 1.15 USD | |
| Daikin Industries,Ltd. 6367.T | $15,300 103.28 USD |
-2.17
|
$4.48T 30.24B USD | $1.59M 10.72K USD | $14,940 100.85 USD | $15,600 105.3 USD | $4.48T 30.24B USD | 17.22 | $888.35 6 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,692.5 18.18 USD |
-5.81
|
$4.06T 27.43B USD | $7.76M 52.4K USD | $2,671.5 18.03 USD | $2,818 19.02 USD | $4.06T 27.43B USD | 8.94 | $301 2.03 USD | |
| Terumo Corporation 4543.T | $2,625 17.72 USD |
-3.79
|
$3.87T 26.13B USD | $5.9M 39.84K USD | $2,590 17.48 USD | $2,724.5 18.39 USD | $3.87T 26.13B USD | 31.13 | $84.31 0.57 USD | |
| Sompo Holdings, Inc. 8630.T | $4,100 27.68 USD |
-3.78
|
$3.85T 26.01B USD | $4.67M 31.49K USD | $4,077 27.52 USD | $4,202 28.36 USD | $3.85T 26.01B USD | 8.44 | $485.44 3.28 USD | |
| Advantest Corporation 6857.T | $0 35.03 USD |
0
|
$3.81T 25.71B USD | $22.51M 151.97K USD | $5,042 34.03 USD | $5,299 35.77 USD | $3.81T 25.71B USD | 28.19 | $184.07 1.24 USD | |
| Canon Inc. 7751.T | $4,015 27.1 USD |
-3.74
|
$3.72T 25.14B USD | $6.32M 42.67K USD | $3,985 26.9 USD | $4,156 28.05 USD | $3.72T 25.14B USD | 24.27 | $165.42 1.12 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,925 46.75 USD |
-5.01
|
$3.72T 25.11B USD | $1.81M 12.22K USD | $6,801 45.91 USD | $7,218 48.72 USD | $3.72T 25.11B USD | 10.93 | $633.5 4.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,242.5 8.39 USD |
-4.61
|
$3.69T 24.93B USD | $9.55M 64.48K USD | $1,225.5 8.27 USD | $1,282.5 8.66 USD | $3.69T 24.93B USD | 12.51 | $99.25 0.67 USD | |
| Bridgestone Corporation 5108.T | $5,345 36.08 USD |
-2.27
|
$3.65T 24.66B USD | $2.61M 17.61K USD | $5,278 35.63 USD | $5,423 36.61 USD | $3.65T 24.66B USD | 12.85 | $415.64 2.81 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,305 8.81 USD |
-2.25
|
$3.62T 24.43B USD | $11.77M 79.44K USD | $1,285.5 8.68 USD | $1,322.5 8.93 USD | $3.62T 24.43B USD | 18.03 | $72.36 0.49 USD | |
| NEC Corporation 6701.T | $2,713.5 18.32 USD |
-3.33
|
$3.62T 24.41B USD | $5.31M 35.87K USD | $2,678 18.08 USD | $2,784.5 18.8 USD | $3.62T 24.41B USD | 19.33 | $140.35 0.95 USD | |
| Sumitomo Corporation 8053.T | $2,961 19.99 USD |
-3.33
|
$3.58T 24.18B USD | $4.26M 28.73K USD | $2,913 19.66 USD | $3,021 20.39 USD | $3.58T 24.18B USD | 9.00 | $328.97 2.22 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $0 12.63 USD |
0
|
$3.48T 23.51B USD | $11.48M 77.5K USD | $1,840 12.42 USD | $1,940 13.1 USD | $3.48T 23.51B USD | 16.86 | $110.92 0.75 USD | |
| LY Corporation 4689.T | $488.8 3.3 USD |
-2.38
|
$3.48T 23.5B USD | $17.64M 119.09K USD | $482.9 3.26 USD | $498.7 3.37 USD | $3.48T 23.5B USD | 30.51 | $16.02 0.11 USD | |
| Komatsu Ltd. 6301.T | $3,724 25.14 USD |
-4.44
|
$3.44T 23.2B USD | $4.03M 27.2K USD | $3,675 24.81 USD | $3,811 25.73 USD | $3.44T 23.2B USD | 8.71 | $427.5 2.89 USD | |
| Marubeni Corporation 8002.T | $2,033.5 13.73 USD |
-3.49
|
$3.37T 22.77B USD | $8.22M 55.5K USD | $2,007.5 13.55 USD | $2,093.5 14.13 USD | $3.37T 22.77B USD | 7.27 | $279.61 1.89 USD | |
| East Japan Railway Company 9020.T | $2,955 19.95 USD |
+0.54
|
$3.34T 22.58B USD | $4.73M 31.9K USD | $2,882 19.45 USD | $2,975.5 20.09 USD | $3.34T 22.58B USD | 14.68 | $201.24 1.36 USD | |
| NTT DATA Group Corporation 9613.T | $2,366.5 15.97 USD |
-3.41
|
$3.32T 22.4B USD | $4.48M 30.26K USD | $2,320 15.66 USD | $2,416.5 16.31 USD | $3.32T 22.4B USD | 22.62 | $104.6 0.71 USD | |
| Aeon Co., Ltd. 8267.T | $3,811 25.73 USD |
+0.85
|
$3.27T 22.04B USD | $2.39M 16.12K USD | $3,735 25.21 USD | $3,825 25.82 USD | $3.27T 22.04B USD | 302.94 | $12.58 0.08 USD | |
| Panasonic Holdings Corporation 6752.T | $1,388.5 9.37 USD |
-4.99
|
$3.24T 21.88B USD | $10.72M 72.33K USD | $1,374 9.27 USD | $1,434 9.68 USD | $3.24T 21.88B USD | 9.73 | $142.64 0.96 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,662.5 17.97 USD |
-2.37
|
$3.21T 21.65B USD | $5.75M 38.82K USD | $2,631.5 17.76 USD | $2,734 18.46 USD | $3.21T 21.65B USD | 36.16 | $73.63 0.5 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $868.5 5.86 USD |
-7.94
|
$3.2T 21.58B USD | $22.07M 148.98K USD | $860.9 5.81 USD | $913.4 6.17 USD | $3.2T 21.58B USD | 2.12 | $407.83 2.75 USD | |
| ORIX Corporation 8591.T | $2,643.5 17.84 USD |
-4.41
|
$3T 20.27B USD | $5.2M 35.13K USD | $2,618 17.67 USD | $2,723 18.38 USD | $3T 20.27B USD | 7.62 | $346.56 2.34 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,798 32.39 USD |
-1.46
|
$2.97T 20.03B USD | $1.83M 12.37K USD | $4,749 32.06 USD | $4,849 32.73 USD | $2.97T 20.03B USD | 9.58 | $500.53 3.38 USD | |
| Nippon Steel Corporation 5401.T | $2,834 19.13 USD |
-2.51
|
$2.96T 19.99B USD | $11.08M 74.76K USD | $2,793 18.85 USD | $2,884.5 19.47 USD | $2.96T 19.99B USD | 6.28 | $450.59 3.04 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,484 30.27 USD |
-2.78
|
$2.92T 19.71B USD | $2.8M 18.93K USD | $4,411 29.78 USD | $4,611 31.13 USD | $2.92T 19.71B USD | 17.30 | $259.18 1.75 USD | |
| Fanuc Corporation 6954.T | $3,114 21.02 USD |
-5.64
|
$2.91T 19.62B USD | $7.99M 53.94K USD | $3,038 20.51 USD | $3,183 21.49 USD | $2.91T 19.62B USD | 21.30 | $146.19 0.99 USD | |
| Suzuki Motor Corporation 7269.T | $1,493.5 10.08 USD |
-4.45
|
$2.88T 19.45B USD | $13.65M 92.15K USD | $1,463 9.88 USD | $1,565 10.56 USD | $2.88T 19.45B USD | 7.55 | $197.59 1.33 USD | |
| Kao Corporation 4452.T | $6,120 41.31 USD |
-1.69
|
$2.84T 19.19B USD | $2.07M 13.94K USD | $6,061 40.91 USD | $6,232 42.07 USD | $2.84T 19.19B USD | 26.35 | $232.19 1.57 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,914 33.17 USD |
-1.17
|
$2.81T 18.97B USD | $1.58M 10.7K USD | $4,833 32.62 USD | $4,963 33.5 USD | $2.81T 18.97B USD | 31.17 | $157.61 1.06 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,864 12.58 USD |
-2.02
|
$2.8T 18.91B USD | $5.44M 36.73K USD | $1,831 12.36 USD | $1,884.5 12.72 USD | $2.8T 18.91B USD | 14.71 | $126.71 0.86 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,242.5 15.14 USD |
-2.9
|
$2.79T 18.86B USD | $6.43M 43.43K USD | $2,220 14.99 USD | $2,276 15.36 USD | $2.79T 18.86B USD | 14.40 | $155.63 1.05 USD | |
| Central Japan Railway Company 9022.T | $2,828.5 19.09 USD |
-1.24
|
$2.78T 18.79B USD | $3.45M 23.31K USD | $2,782 18.78 USD | $2,850.5 19.24 USD | $2.78T 18.79B USD | 6.29 | $449.65 3.04 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,715.5 18.33 USD |
-2.83
|
$2.73T 18.43B USD | $3.11M 21.01K USD | $2,670 18.02 USD | $2,738.5 18.49 USD | $2.73T 18.43B USD | 29.89 | $90.82 0.61 USD | |
| Disco Corporation 6146.T | $24,420 164.84 USD |
-8.16
|
$2.65T 17.86B USD | $6.61M 44.63K USD | $23,800 160.66 USD | $25,010 168.82 USD | $2.65T 17.86B USD | 21.97 | $1.11K 7.5 USD | |
| Renesas Electronics Corporation 6723.T | $1,453.5 9.81 USD |
-6.23
|
$2.61T 17.61B USD | $20.26M 136.73K USD | $1,429 9.65 USD | $1,490 10.06 USD | $2.61T 17.61B USD | 12.02 | $120.9 0.82 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,104 27.7 USD |
+0.24
|
$2.45T 16.54B USD | $2.25M 15.22K USD | $3,991 26.94 USD | $4,135 27.91 USD | $2.45T 16.54B USD | 26.04 | $157.59 1.06 USD | |
| TDK Corporation 6762.T | $1,246 8.41 USD |
-5.43
|
$2.36T 15.96B USD | $18.02M 121.61K USD | $1,216 8.21 USD | $1,261 8.51 USD | $2.36T 15.96B USD | 14.26 | $87.35 0.59 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,997 33.73 USD |
-3.35
|
$2.35T 15.88B USD | $2.42M 16.31K USD | $4,938 33.33 USD | $5,064 34.18 USD | $2.35T 15.88B USD | 13.28 | $376.27 2.54 USD | |
| Toyota Tsusho Corporation 8015.T | $2,196.5 14.83 USD |
-3.11
|
$2.32T 15.65B USD | $2.42M 16.32K USD | $2,168 14.63 USD | $2,246 15.16 USD | $2.32T 15.65B USD | 6.85 | $320.55 2.16 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $970 6.55 USD |
-3.72
|
$2.28T 15.38B USD | $3.92M 26.45K USD | $948.9 6.41 USD | $979.8 6.61 USD | $2.28T 15.38B USD | 17.89 | $54.2 0.37 USD | |
| Astellas Pharma Inc. 4503.T | $1,257 8.49 USD |
-6.26
|
$2.25T 15.19B USD | $13.74M 92.74K USD | $1,243.5 8.39 USD | $1,331.5 8.99 USD | $2.25T 15.19B USD | 0 | -$32.04 -0.2 USD | |
| Resona Holdings, Inc. 8308.T | $967 6.53 USD |
-5.89
|
$2.22T 14.98B USD | $20.81M 140.47K USD | $965.8 6.52 USD | $1,011 6.82 USD | $2.22T 14.98B USD | 10.47 | $92.35 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,116 21.03 USD |
-3.62
|
$2.22T 14.95B USD | $3.61M 24.34K USD | $3,058 20.64 USD | $3,190 21.53 USD | $2.22T 14.95B USD | 8.75 | $355.85 2.4 USD | |
| Nidec Corporation 6594.T | $1,880.5 12.69 USD |
-6.84
|
$2.16T 14.55B USD | $7.31M 49.32K USD | $1,862.5 12.57 USD | $1,940 13.1 USD | $2.16T 14.55B USD | 18.89 | $99.51 0.67 USD | |
| Nomura Holdings, Inc. 8604.T | $721.2 4.87 USD |
-4.98
|
$2.13T 14.39B USD | $24.61M 166.13K USD | $703.6 4.75 USD | $739.7 4.99 USD | $2.13T 14.39B USD | 6.82 | $105.66 0.71 USD | |
| Kyocera Corporation 6971.T | $1,499.5 10.12 USD |
-4.49
|
$2.11T 14.26B USD | $7.63M 51.49K USD | $1,483.5 10.01 USD | $1,549 10.46 USD | $2.11T 14.26B USD | 72.47 | $20.69 0.14 USD | |
| Unicharm Corporation 8113.T | $1,202 8.11 USD |
+0.21
|
$2.11T 14.25B USD | $8.47M 57.21K USD | $1,161.5 7.84 USD | $1,211.5 8.18 USD | $2.11T 14.25B USD | 26.03 | $46.16 0.31 USD | |
| SECOM CO., LTD. 9735.T | $4,980 33.62 USD |
-1.15
|
$2.07T 13.94B USD | $1.47M 9.95K USD | $4,959 33.47 USD | $5,081 34.3 USD | $2.07T 13.94B USD | 19.76 | $251.99 1.7 USD | |
| Inpex Corporation 1605.T | $1,672.5 11.29 USD |
-6.12
|
$2T 13.52B USD | $15.48M 104.5K USD | $1,651 11.14 USD | $1,728 11.66 USD | $2T 13.52B USD | 4.84 | $345.08 2.33 USD | |
| Sekisui House, Ltd. 1928.T | $3,074 20.75 USD |
-1.54
|
$1.99T 13.45B USD | $2.66M 17.99K USD | $3,025 20.42 USD | $3,102 20.94 USD | $1.99T 13.45B USD | 9.15 | $335.93 2.27 USD | |
| ASICS Corporation 7936.T | $2,743.5 18.52 USD |
-5.72
|
$1.96T 13.25B USD | $9.46M 63.83K USD | $2,687 18.14 USD | $2,930.5 19.78 USD | $1.96T 13.25B USD | 31.15 | $88.07 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,447 30.02 USD |
-0.11
|
$1.96T 13.2B USD | $1.05M 7.12K USD | $4,393 29.65 USD | $4,496 30.35 USD | $1.96T 13.2B USD | 30.83 | $144.24 0.97 USD | |
| Olympus Corporation 7733.T | $1,706.5 11.52 USD |
-4.32
|
$1.92T 12.99B USD | $7.33M 49.49K USD | $1,668.5 11.26 USD | $1,740 11.75 USD | $1.92T 12.99B USD | 20.70 | $82.42 0.56 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,334 29.26 USD |
-3.3
|
$1.88T 12.68B USD | $7.27M 49.1K USD | $4,261 28.76 USD | $4,424 29.86 USD | $1.88T 12.68B USD | 4.18 | $1.04K 7 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,197 14.83 USD |
-3.07
|
$1.87T 12.62B USD | $3.03M 20.42K USD | $2,153.5 14.54 USD | $2,264 15.28 USD | $1.87T 12.62B USD | 11.09 | $198.09 1.34 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,765 106.42 USD |
+0.9
|
$1.78T 12.03B USD | $1.55M 10.48K USD | $15,350 103.62 USD | $15,995 107.97 USD | $1.78T 12.03B USD | 20.24 | $778.79 5.26 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,565.5 10.57 USD |
-2
|
$1.74T 11.77B USD | $5.27M 35.61K USD | $1,535.5 10.37 USD | $1,583.5 10.69 USD | $1.74T 11.77B USD | 3.14 | $498.14 3.36 USD | |
| Kubota Corporation 6326.T | $1,512 10.21 USD |
-4.49
|
$1.74T 11.73B USD | $5.25M 35.46K USD | $1,492.5 10.07 USD | $1,546.5 10.44 USD | $1.74T 11.73B USD | 7.65 | $197.56 1.33 USD | |
| Subaru Corporation 7270.T | $2,312 15.61 USD |
-6.23
|
$1.69T 11.41B USD | $5.67M 38.31K USD | $2,270 15.32 USD | $2,399.5 16.2 USD | $1.69T 11.41B USD | 4.25 | $543.55 3.67 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,524 30.54 USD |
-0.44
|
$1.69T 11.41B USD | $1.35M 9.12K USD | $4,454 30.07 USD | $4,569 30.84 USD | $1.69T 11.41B USD | 19.80 | $228.46 1.54 USD | |
| ENEOS Holdings, Inc. 5020.T | $621.8 4.2 USD |
-5.75
|
$1.68T 11.34B USD | $15.17M 102.41K USD | $605.8 4.09 USD | $633 4.27 USD | $1.68T 11.34B USD | 7.19 | $86.42 0.58 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,668 31.51 USD |
-3.77
|
$1.63T 11.01B USD | $10.84M 73.18K USD | $4,580 30.92 USD | $4,790 32.33 USD | $1.63T 11.01B USD | 3.96 | $1.18K 7.95 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,999 13.49 USD |
-1.55
|
$1.62T 10.93B USD | $4.07M 27.5K USD | $1,976.5 13.34 USD | $2,023 13.66 USD | $1.62T 10.93B USD | 27.81 | $71.88 0.49 USD | |
| NEXON Co., Ltd. 3659.T | $1,977.5 13.35 USD |
-2.8
|
$1.62T 10.91B USD | $2.61M 17.61K USD | $1,936 13.07 USD | $2,026.5 13.68 USD | $1.62T 10.91B USD | 12.27 | $161.13 1.09 USD | |
| Sysmex Corporation 6869.T | $2,587 17.46 USD |
-3.05
|
$1.61T 10.89B USD | $1.47M 9.93K USD | $2,561.5 17.29 USD | $2,638 17.81 USD | $1.61T 10.89B USD | 27.93 | $92.6 0.63 USD | |
| Nitto Denko Corporation 6988.T | $2,306 15.57 USD |
-5.82
|
$1.61T 10.88B USD | $5.19M 35.05K USD | $2,254.5 15.22 USD | $2,396.5 16.18 USD | $1.61T 10.88B USD | 12.50 | $184.48 1.25 USD | |
| Rakuten Group, Inc. 4755.T | $723.8 4.89 USD |
-5.09
|
$1.56T 10.53B USD | $26.53M 179.1K USD | $710.5 4.8 USD | $744.6 5.03 USD | $1.56T 10.53B USD | 0 | -$75.65 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||