Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,504 21.61 USD |
-3.26
|
¥39T 243.19B USD | ¥37M 227.37K USD | ¥3,504 21.61 USD | ¥3,598 22.19 USD | ¥39T 243.19B USD | 14.81 | ¥236 1.46 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,040 37.24 USD |
-4.28
|
¥34T 212.25B USD | ¥38M 233.08K USD | ¥6,027 37.16 USD | ¥6,367 39.26 USD | ¥34T 212.25B USD | 7.23 | ¥835 5.15 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,902 17.89 USD |
+0.05
|
¥34T 211.9B USD | ¥22M 135.5K USD | ¥2,889 17.81 USD | ¥2,923 18.02 USD | ¥34T 211.9B USD | 8.25 | ¥352 2.17 USD | ||
Advantest Corporation
6857.T
JP
|
¥40,930 252.38 USD |
-0.87
|
¥30T 182.21B USD | ¥13M 79.5K USD | ¥40,460 249.48 USD | ¥41,830 257.93 USD | ¥30T 182.21B USD | 79.73 | ¥513 3.17 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,190 75.17 USD |
-2.48
|
¥29T 175.9B USD | ¥9M 54.59K USD | ¥12,180 75.1 USD | ¥12,570 77.51 USD | ¥29T 175.9B USD | 9.99 | ¥1K 7.52 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,597 34.51 USD |
-0.92
|
¥25T 154.12B USD | ¥8M 49.56K USD | ¥5,561 34.29 USD | ¥5,669 34.96 USD | ¥25T 154.12B USD | 31.68 | ¥177 1.09 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,297 20.33 USD |
-2.22
|
¥25T 153.02B USD | ¥18M 111.34K USD | ¥3,297 20.33 USD | ¥3,347 20.64 USD | ¥25T 153.02B USD | 14.78 | ¥223 1.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,200 106.06 USD |
+1.18
|
¥24T 147.3B USD | ¥4M 24.66K USD | ¥17,145 105.72 USD | ¥17,600 108.52 USD | ¥24T 147.3B USD | 49.48 | ¥348 2.14 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,800 461.23 USD |
+0.03
|
¥23T 141.53B USD | ¥923K 5.69K USD | ¥74,320 458.27 USD | ¥75,640 466.41 USD | ¥23T 141.53B USD | 47.99 | ¥2K 9.61 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,706 22.85 USD |
-0.99
|
¥22T 133.42B USD | ¥11M 65.09K USD | ¥3,662 22.58 USD | ¥3,741 23.07 USD | ¥22T 133.42B USD | 20.09 | ¥184 1.14 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,350 51.49 USD |
-3.4
|
¥20T 124.63B USD | ¥9M 56.71K USD | ¥8,350 51.49 USD | ¥8,570 52.84 USD | ¥20T 124.63B USD | 15.42 | ¥541 3.34 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,590 28.3 USD |
-1.84
|
¥17T 103.66B USD | ¥9M 54.07K USD | ¥4,513 27.83 USD | ¥4,605 28.4 USD | ¥17T 103.66B USD | 21.88 | ¥210 1.29 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,267 50.98 USD |
-4.79
|
¥15T 92.26B USD | ¥21M 126.6K USD | ¥8,244 50.83 USD | ¥8,750 53.95 USD | ¥15T 92.26B USD | 64.76 | ¥128 0.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,138 13.19 USD |
-1.06
|
¥15T 92.17B USD | ¥14M 88.97K USD | ¥2,100 12.95 USD | ¥2,138 13.19 USD | ¥15T 92.17B USD | 16.77 | ¥127 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥518 3.19 USD |
+0.41
|
¥15T 90.55B USD | ¥104M 639.75K USD | ¥510 3.14 USD | ¥521 3.21 USD | ¥15T 90.55B USD | 1.85 | ¥279 1.72 USD | ||
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
0
|
¥14T 85.89B USD | ¥170M 1.05M USD | ¥170 1.05 USD | ¥172 1.06 USD | ¥14T 85.89B USD | 13.72 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,764 29.38 USD |
-2.91
|
¥14T 83.49B USD | ¥9M 53.5K USD | ¥4,672 28.81 USD | ¥4,800 29.6 USD | ¥14T 83.49B USD | 16.87 | ¥282 1.74 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,680 22.69 USD |
-3.44
|
¥12T 76.25B USD | ¥17M 105.84K USD | ¥3,678 22.68 USD | ¥3,775 23.28 USD | ¥12T 76.25B USD | 52.62 | ¥70 0.43 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,960 42.92 USD |
-0.43
|
¥12T 76.19B USD | ¥3M 21.08K USD | ¥6,892 42.5 USD | ¥6,997 43.14 USD | ¥12T 76.19B USD | 20.73 | ¥336 2.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,247 20.02 USD |
-3.48
|
¥12T 71.32B USD | ¥6M 38.77K USD | ¥3,247 20.02 USD | ¥3,336 20.57 USD | ¥12T 71.32B USD | 22.09 | ¥147 0.91 USD | ||
SoftBank Corp.
9434.T
JP
|
¥241 1.49 USD |
+0.25
|
¥12T 71.17B USD | ¥70M 432.41K USD | ¥237 1.46 USD | ¥242 1.49 USD | ¥12T 71.17B USD | 21.35 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,121 37.74 USD |
-1.81
|
¥11T 68.51B USD | ¥5M 32.05K USD | ¥6,112 37.69 USD | ¥6,196 38.21 USD | ¥11T 68.51B USD | 24.24 | ¥252 1.56 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,493 27.7 USD |
-3.75
|
¥10T 64.69B USD | ¥9M 54.64K USD | ¥4,443 27.4 USD | ¥4,628 28.54 USD | ¥10T 64.69B USD | 57.50 | ¥78 0.48 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,051 31.15 USD |
-4.43
|
¥10T 63.74B USD | ¥6M 39.37K USD | ¥5,046 31.11 USD | ¥5,235 32.28 USD | ¥10T 63.74B USD | 26.65 | ¥190 1.17 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,107 37.66 USD |
+0.1
|
¥10T 61.97B USD | ¥2M 13.16K USD | ¥6,046 37.28 USD | ¥6,188 38.16 USD | ¥10T 61.97B USD | 21.32 | ¥286 1.77 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,816 35.86 USD |
+0.87
|
¥9T 57.28B USD | ¥5M 27.97K USD | ¥5,760 35.52 USD | ¥5,870 36.2 USD | ¥9T 57.28B USD | 0 | -¥105 -0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,512 33.99 USD |
-3.3
|
¥9T 56.27B USD | ¥30M 183.56K USD | ¥5,490 33.85 USD | ¥5,666 34.94 USD | ¥9T 56.27B USD | 58.06 | ¥95 0.59 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,851 48.41 USD |
+0.98
|
¥9T 55.81B USD | ¥6M 37.85K USD | ¥7,775 47.94 USD | ¥7,867 48.51 USD | ¥9T 55.81B USD | 21.34 | ¥368 2.27 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,025 154.31 USD |
-0.44
|
¥8T 51.47B USD | ¥1M 7.67K USD | ¥24,920 153.66 USD | ¥25,505 157.27 USD | ¥8T 51.47B USD | 33.79 | ¥741 4.57 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,700 10.48 USD |
-1.02
|
¥8T 49.54B USD | ¥12M 75.1K USD | ¥1,666 10.27 USD | ¥1,715 10.57 USD | ¥8T 49.54B USD | 13.77 | ¥123 0.76 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,710 29.04 USD |
-1.61
|
¥8T 47.1B USD | ¥4M 25.29K USD | ¥4,623 28.51 USD | ¥4,718 29.09 USD | ¥8T 47.1B USD | 14.50 | ¥325 2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,398 14.79 USD |
-3.38
|
¥7T 46.13B USD | ¥15M 95.28K USD | ¥2,377 14.66 USD | ¥2,468 15.22 USD | ¥7T 46.13B USD | 20.95 | ¥114 0.71 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,125 25.44 USD |
-0.05
|
¥7T 43.92B USD | ¥8M 51.2K USD | ¥4,084 25.18 USD | ¥4,158 25.64 USD | ¥7T 43.92B USD | 23.89 | ¥173 1.06 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,856 29.94 USD |
0
|
¥7T 42.76B USD | ¥5M 27.82K USD | ¥4,785 29.5 USD | ¥4,897 30.2 USD | ¥7T 42.76B USD | 9.18 | ¥529 3.26 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,750 23.12 USD |
-4.43
|
¥7T 42.26B USD | ¥11M 67.43K USD | ¥3,750 23.12 USD | ¥3,908 24.1 USD | ¥7T 42.26B USD | 21.07 | ¥178 1.1 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,209 44.45 USD |
-2.69
|
¥7T 41.68B USD | ¥2M 13.8K USD | ¥7,123 43.92 USD | ¥7,387 45.55 USD | ¥7T 41.68B USD | 21.10 | ¥342 2.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,078 31.31 USD |
+0.55
|
¥7T 41.53B USD | ¥7M 44.66K USD | ¥5,046 31.11 USD | ¥5,176 31.92 USD | ¥7T 41.53B USD | 25.02 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥11,810 72.82 USD |
-3.75
|
¥7T 41.31B USD | ¥8M 49.25K USD | ¥11,810 72.82 USD | ¥12,385 76.37 USD | ¥7T 41.31B USD | 109.91 | ¥107 0.66 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,712 10.56 USD |
+1.72
|
¥7T 41.1B USD | ¥18M 110.94K USD | ¥1,688 10.41 USD | ¥1,716 10.58 USD | ¥7T 41.1B USD | 0 | -¥37 -0.2 USD | ||
Disco Corporation
6146.T
JP
|
¥61,140 377 USD |
-0.39
|
¥7T 40.89B USD | ¥2M 11.54K USD | ¥61,000 376.13 USD | ¥62,480 385.26 USD | ¥7T 40.89B USD | 49.26 | ¥1K 7.65 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,397 45.61 USD |
-5.52
|
¥7T 40.48B USD | ¥6M 36.31K USD | ¥7,253 44.72 USD | ¥7,536 46.47 USD | ¥7T 40.48B USD | 18.91 | ¥391 2.41 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,374 14.64 USD |
-2.26
|
¥6T 40.04B USD | ¥6M 38.7K USD | ¥2,372 14.63 USD | ¥2,411 14.87 USD | ¥6T 40.04B USD | 19.25 | ¥123 0.76 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,794 11.06 USD |
-2.39
|
¥6T 39.84B USD | ¥8M 51.88K USD | ¥1,782 10.99 USD | ¥1,822 11.23 USD | ¥6T 39.84B USD | 15.33 | ¥117 0.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,353 20.68 USD |
-5.01
|
¥6T 39.24B USD | ¥13M 78.16K USD | ¥3,353 20.68 USD | ¥3,515 21.67 USD | ¥6T 39.24B USD | 32.56 | ¥103 0.63 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,751 35.46 USD |
-2.14
|
¥6T 38.17B USD | ¥4M 21.76K USD | ¥5,751 35.46 USD | ¥5,838 36 USD | ¥6T 38.17B USD | 10.33 | ¥556 3.43 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,680 72.02 USD |
+1.79
|
¥6T 37.78B USD | ¥1M 7.71K USD | ¥11,530 71.1 USD | ¥11,735 72.36 USD | ¥6T 37.78B USD | 14.99 | ¥779 4.8 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,990 129.43 USD |
-0.38
|
¥6T 36.02B USD | ¥1M 7.33K USD | ¥20,730 127.82 USD | ¥21,025 129.64 USD | ¥6T 36.02B USD | 22.43 | ¥936 5.77 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,545 40.36 USD |
-0.24
|
¥6T 35.73B USD | ¥2M 14.67K USD | ¥6,466 39.87 USD | ¥6,557 40.43 USD | ¥6T 35.73B USD | 26.08 | ¥251 1.55 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,019 37.11 USD |
-2.35
|
¥6T 34.33B USD | ¥4M 22.2K USD | ¥6,007 37.04 USD | ¥6,150 37.92 USD | ¥6T 34.33B USD | 33.72 | ¥178 1.1 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,440 15.04 USD |
-2.91
|
¥5T 33.54B USD | ¥10M 61.8K USD | ¥2,440 15.04 USD | ¥2,504 15.44 USD | ¥5T 33.54B USD | 21.43 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,293 32.64 USD |
-0.99
|
¥5T 31.1B USD | ¥2M 11.67K USD | ¥5,256 32.41 USD | ¥5,351 33 USD | ¥5T 31.1B USD | 38.63 | ¥137 0.84 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,654 16.36 USD |
-1.81
|
¥5T 29.77B USD | ¥8M 48.23K USD | ¥2,623 16.17 USD | ¥2,731 16.84 USD | ¥5T 29.77B USD | 18.90 | ¥140 0.87 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,933 18.09 USD |
+1.54
|
¥5T 29.65B USD | ¥4M 27.36K USD | ¥2,870 17.7 USD | ¥2,951 18.2 USD | ¥5T 29.65B USD | 39.45 | ¥74 0.46 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,882 23.94 USD |
+1.33
|
¥5T 29.55B USD | ¥3M 19.61K USD | ¥3,810 23.49 USD | ¥3,883 23.94 USD | ¥5T 29.55B USD | 19.41 | ¥200 1.23 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,752 23.14 USD |
-1.96
|
¥5T 29.34B USD | ¥3M 20.22K USD | ¥3,745 23.09 USD | ¥3,813 23.51 USD | ¥5T 29.34B USD | 37.26 | ¥101 0.62 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,704 10.51 USD |
-2.88
|
¥5T 28.94B USD | ¥8M 51.73K USD | ¥1,700 10.49 USD | ¥1,740 10.73 USD | ¥5T 28.94B USD | 13.28 | ¥128 0.79 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,826 11.26 USD |
-0.79
|
¥5T 28.23B USD | ¥7M 44.75K USD | ¥1,822 11.24 USD | ¥1,842 11.36 USD | ¥5T 28.23B USD | 11.42 | ¥160 0.99 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,988 12.26 USD |
+1.02
|
¥5T 27.78B USD | ¥10M 60K USD | ¥1,958 12.07 USD | ¥1,998 12.32 USD | ¥5T 27.78B USD | 16.56 | ¥120 0.74 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,490 9.19 USD |
-1.94
|
¥4T 26.85B USD | ¥8M 52.26K USD | ¥1,483 9.14 USD | ¥1,503 9.27 USD | ¥4T 26.85B USD | 11.17 | ¥133 0.82 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,625 22.35 USD |
-0.63
|
¥4T 25.85B USD | ¥5M 31.84K USD | ¥3,527 21.75 USD | ¥3,648 22.49 USD | ¥4T 25.85B USD | 9.79 | ¥370 2.28 USD | ||
Lasertec Corporation
6920.T
JP
|
¥46,610 287.4 USD |
-0.19
|
¥4T 25.78B USD | ¥5M 28.73K USD | ¥45,200 278.71 USD | ¥47,760 294.49 USD | ¥4T 25.78B USD | 54.15 | ¥861 5.31 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,442 21.22 USD |
-1.06
|
¥4T 25.43B USD | ¥6M 34.42K USD | ¥3,418 21.08 USD | ¥3,486 21.5 USD | ¥4T 25.43B USD | 19.13 | ¥180 1.11 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,416 21.06 USD |
-0.38
|
¥4T 25.19B USD | ¥4M 24.99K USD | ¥3,375 20.81 USD | ¥3,429 21.14 USD | ¥4T 25.19B USD | 14.94 | ¥229 1.41 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,248 13.86 USD |
-0.33
|
¥4T 24.85B USD | ¥5M 33.66K USD | ¥2,229 13.74 USD | ¥2,286 14.1 USD | ¥4T 24.85B USD | 13.90 | ¥162 1 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,050 12.64 USD |
+0.49
|
¥4T 24.38B USD | ¥9M 57.53K USD | ¥2,028 12.5 USD | ¥2,069 12.76 USD | ¥4T 24.38B USD | 8.95 | ¥229 1.41 USD | ||
Canon Inc.
7751.T
JP
|
¥4,635 28.58 USD |
+0.35
|
¥4T 23.86B USD | ¥3M 17.52K USD | ¥4,578 28.23 USD | ¥4,670 28.8 USD | ¥4T 23.86B USD | 11.71 | ¥396 2.44 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,425 8.79 USD |
+0.71
|
¥4T 23.66B USD | ¥12M 76.35K USD | ¥1,403 8.65 USD | ¥1,436 8.86 USD | ¥4T 23.66B USD | 14.01 | ¥102 0.63 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,350 20.66 USD |
+0.66
|
¥4T 23.32B USD | ¥3M 19.49K USD | ¥3,292 20.3 USD | ¥3,364 20.74 USD | ¥4T 23.32B USD | 15.27 | ¥219 1.35 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,721 35.28 USD |
+1.45
|
¥4T 22.63B USD | ¥2M 15.12K USD | ¥5,516 34.01 USD | ¥5,721 35.28 USD | ¥4T 22.63B USD | 26.30 | ¥217 1.34 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,356 8.36 USD |
-1.09
|
¥4T 22.2B USD | ¥12M 74.49K USD | ¥1,318 8.13 USD | ¥1,370 8.45 USD | ¥4T 22.2B USD | 14.13 | ¥96 0.59 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,632 22.4 USD |
+0.89
|
¥3T 21.26B USD | ¥3M 15.82K USD | ¥3,542 21.84 USD | ¥3,632 22.4 USD | ¥3T 21.26B USD | 6.36 | ¥571 3.52 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,308 14.23 USD |
-0.69
|
¥3T 21B USD | ¥4M 23.51K USD | ¥2,288 14.11 USD | ¥2,348 14.48 USD | ¥3T 21B USD | 25.05 | ¥92 0.57 USD | ||
LY Corporation
4689.T
JP
|
¥493 3.04 USD |
-1
|
¥3T 20.94B USD | ¥15M 92.23K USD | ¥487 3 USD | ¥499 3.08 USD | ¥3T 20.94B USD | 17.88 | ¥28 0.17 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,202 7.41 USD |
-1.31
|
¥3T 20.5B USD | ¥15M 93.44K USD | ¥1,190 7.34 USD | ¥1,226 7.56 USD | ¥3T 20.5B USD | 44.74 | ¥27 0.17 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,435 107.51 USD |
-3.54
|
¥3T 20.39B USD | ¥2M 14.94K USD | ¥17,290 106.61 USD | ¥18,085 111.51 USD | ¥3T 20.39B USD | 61.89 | ¥282 1.74 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥631 3.89 USD |
-1.54
|
¥3T 20.34B USD | ¥31M 188.9K USD | ¥628 3.87 USD | ¥635 3.91 USD | ¥3T 20.34B USD | 195.44 | ¥3 0.02 USD | ||
Kao Corporation
4452.T
JP
|
¥3,522 21.72 USD |
+0.31
|
¥3T 19.65B USD | ¥3M 18.25K USD | ¥3,492 21.53 USD | ¥3,528 21.75 USD | ¥3T 19.65B USD | 25.36 | ¥139 0.86 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,449 27.43 USD |
-0.02
|
¥3T 19.45B USD | ¥4M 23.16K USD | ¥4,389 27.06 USD | ¥4,463 27.52 USD | ¥3T 19.45B USD | 24.87 | ¥179 1.1 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,910 98.1 USD |
-0.03
|
¥3T 18.55B USD | ¥2M 13.04K USD | ¥15,840 97.67 USD | ¥16,370 100.94 USD | ¥3T 18.55B USD | 32.69 | ¥487 3 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,341 32.93 USD |
+2.93
|
¥3T 18.45B USD | ¥4M 23.51K USD | ¥5,204 32.09 USD | ¥5,357 33.03 USD | ¥3T 18.45B USD | 194.92 | ¥27 0.17 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,220 26.02 USD |
-5.04
|
¥3T 18.31B USD | ¥22M 132.87K USD | ¥4,183 25.79 USD | ¥4,409 27.19 USD | ¥3T 18.31B USD | 40.98 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,624 16.18 USD |
-5.42
|
¥3T 18.23B USD | ¥7M 40.57K USD | ¥2,561 15.79 USD | ¥2,697 16.63 USD | ¥3T 18.23B USD | 10.97 | ¥239 1.47 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,644 16.31 USD |
-0.41
|
¥3T 18.17B USD | ¥4M 24K USD | ¥2,604 16.06 USD | ¥2,656 16.38 USD | ¥3T 18.17B USD | 7.78 | ¥340 2.09 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,226 44.56 USD |
+1.89
|
¥3T 17.98B USD | ¥3M 18.01K USD | ¥6,989 43.1 USD | ¥7,272 44.84 USD | ¥3T 17.98B USD | 14.57 | ¥496 3.06 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,166 13.36 USD |
+0.6
|
¥3T 17.63B USD | ¥5M 28.16K USD | ¥2,126 13.11 USD | ¥2,168 13.37 USD | ¥3T 17.63B USD | 7.59 | ¥285 1.76 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,230 7.58 USD |
0
|
¥3T 17.58B USD | ¥6M 37.34K USD | ¥1,193 7.36 USD | ¥1,238 7.63 USD | ¥3T 17.58B USD | 19.54 | ¥63 0.39 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,075 18.96 USD |
-0.36
|
¥3T 17.51B USD | ¥3M 20.66K USD | ¥3,017 18.6 USD | ¥3,105 19.15 USD | ¥3T 17.51B USD | 13.54 | ¥227 1.4 USD | ||
IHI Corporation
7013.T
JP
|
¥2,590 15.97 USD |
-3.75
|
¥3T 16.93B USD | ¥14M 85.02K USD | ¥2,589 15.96 USD | ¥2,664 16.43 USD | ¥3T 16.93B USD | 17.05 | ¥152 0.94 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,323 38.99 USD |
+1.05
|
¥3T 15.55B USD | ¥1M 6.68K USD | ¥6,237 38.46 USD | ¥6,361 39.22 USD | ¥3T 15.55B USD | 23.08 | ¥274 1.69 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,263 57.12 USD |
-3.94
|
¥2T 15.34B USD | ¥3M 17.12K USD | ¥9,147 56.4 USD | ¥9,393 57.92 USD | ¥2T 15.34B USD | 14.26 | ¥650 4.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,140 13.2 USD |
-1.15
|
¥2T 15.15B USD | ¥11M 69.55K USD | ¥2,097 12.93 USD | ¥2,162 13.33 USD | ¥2T 15.15B USD | 0 | -¥0 -0.0002 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,118 43.89 USD |
+0.85
|
¥2T 15.08B USD | ¥3M 17.63K USD | ¥6,972 42.99 USD | ¥7,212 44.47 USD | ¥2T 15.08B USD | 11.50 | ¥619 3.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,742 10.74 USD |
-1.11
|
¥2T 14.92B USD | ¥6M 39.36K USD | ¥1,727 10.65 USD | ¥1,757 10.83 USD | ¥2T 14.92B USD | 14.18 | ¥123 0.76 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,769 17.07 USD |
+0.24
|
¥2T 14.53B USD | ¥3M 20.75K USD | ¥2,728 16.82 USD | ¥2,804 17.29 USD | ¥2T 14.53B USD | 11.46 | ¥242 1.49 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,526 21.74 USD |
-0.62
|
¥2T 14.38B USD | ¥4M 24.28K USD | ¥3,511 21.65 USD | ¥3,580 22.07 USD | ¥2T 14.38B USD | 17.99 | ¥196 1.21 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,380 27.01 USD |
+0.02
|
¥2T 14.34B USD | ¥2M 15K USD | ¥4,322 26.65 USD | ¥4,415 27.22 USD | ¥2T 14.34B USD | 38.99 | ¥112 0.69 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,252 13.88 USD |
-1.29
|
¥2T 14.14B USD | ¥3M 18.17K USD | ¥2,250 13.87 USD | ¥2,281 14.06 USD | ¥2T 14.14B USD | 38.34 | ¥59 0.36 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,559 9.61 USD |
-1.14
|
¥2T 14.06B USD | ¥9M 53.69K USD | ¥1,540 9.5 USD | ¥1,578 9.73 USD | ¥2T 14.06B USD | 14.34 | ¥109 0.67 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,735 29.2 USD |
-2.57
|
¥2T 13.85B USD | ¥1M 7.6K USD | ¥4,691 28.93 USD | ¥4,825 29.75 USD | ¥2T 13.85B USD | 17.38 | ¥272 1.68 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,174 31.9 USD |
+1.25
|
¥2T 13.7B USD | ¥2M 11.08K USD | ¥5,076 31.3 USD | ¥5,184 31.97 USD | ¥2T 13.7B USD | 29.89 | ¥173 1.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
