Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,631.5 17.76 USD |
-0.32
|
$34.3T 231.5B USD | $19.12M 129.06K USD | $2,631.5 17.76 USD | $2,680.5 18.09 USD | $34.3T 231.5B USD | 7.31 | $359.57 2.43 USD | |
| Sony Group Corporation 6758.T | $3,821 25.79 USD |
+0.32
|
$23T 155.25B USD | $18.07M 121.98K USD | $3,821 25.79 USD | $3,899 26.32 USD | $23T 155.25B USD | 20.34 | $187.78 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,963 13.25 USD |
-0.71
|
$22.59T 152.47B USD | $50.25M 339.23K USD | $1,961 13.24 USD | $2,009 13.56 USD | $22.59T 152.47B USD | 12.30 | $159.54 1.08 USD | |
| Hitachi, Ltd. 6501.T | $3,969 26.79 USD |
+1
|
$18.17T 122.65B USD | $14.93M 100.77K USD | $3,924 26.49 USD | $3,969 26.79 USD | $18.17T 122.65B USD | 29.70 | $133.62 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,300 319.29 USD |
+0.02
|
$14.51T 97.95B USD | $711K 4.8K USD | $47,140 318.21 USD | $47,900 323.34 USD | $14.51T 97.95B USD | 35.46 | $1.33K 9 USD | |
| Nintendo Co., Ltd. 7974.T | $12,150 82.02 USD |
-0.45
|
$14.15T 95.49B USD | $6.28M 42.38K USD | $12,085 81.58 USD | $12,425 83.87 USD | $14.15T 95.49B USD | 50.79 | $239.22 1.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,626 24.48 USD |
+0.14
|
$14.05T 94.82B USD | $13.06M 88.16K USD | $3,626 24.48 USD | $3,687 24.89 USD | $14.05T 94.82B USD | 12.02 | $301.63 2.04 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $155 1.05 USD |
+2.38
|
$12.82T 86.57B USD | $231.4M 1.56M USD | $152.4 1.03 USD | $155.5 1.05 USD | $12.82T 86.57B USD | 12.95 | $11.96 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,495 50.59 USD |
-1.41
|
$12.33T 83.26B USD | $1.51M 10.19K USD | $7,460 50.36 USD | $7,625 51.47 USD | $12.33T 83.26B USD | 30.05 | $249.35 1.68 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,445 57.01 USD |
-2.23
|
$12.16T 82.1B USD | $4.49M 30.33K USD | $8,445 57.01 USD | $8,849 59.73 USD | $12.16T 82.1B USD | 31.43 | $268.64 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,913 19.66 USD |
-0.9
|
$11.59T 78.22B USD | $10.4M 70.2K USD | $2,913 19.66 USD | $2,968 20.03 USD | $11.59T 78.22B USD | 12.35 | $235.75 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,969 40.29 USD |
+1.36
|
$11.46T 77.39B USD | $5.86M 39.55K USD | $5,908 39.88 USD | $6,107 41.22 USD | $11.46T 77.39B USD | 11.00 | $542.38 3.66 USD | |
| SoftBank Group Corp. 9984.T | $7,810 52.72 USD |
+0.12
|
$11.17T 75.39B USD | $5.96M 40.21K USD | $7,785 52.55 USD | $7,975 53.83 USD | $11.17T 75.39B USD | 10.02 | $779.32 5.26 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,266 22.05 USD |
-0.55
|
$10.97T 74.02B USD | $62.08M 419.07K USD | $3,266 22.05 USD | $3,365 22.71 USD | $10.97T 74.02B USD | 44.80 | $72.9 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,520 50.76 USD |
+0.04
|
$10.66T 71.97B USD | $2.66M 17.96K USD | $7,512 50.71 USD | $7,611 51.38 USD | $10.66T 71.97B USD | 12.21 | $615.64 4.16 USD | |
| Tokyo Electron Limited 8035.T | $23,165 156.37 USD |
-0.13
|
$10.61T 71.63B USD | $2.75M 18.56K USD | $23,145 156.24 USD | $23,760 160.39 USD | $10.61T 71.63B USD | 19.65 | $1.18K 7.95 USD | |
| SoftBank Corp. 9434.T | $222.7 1.5 USD |
+0.77
|
$10.55T 71.22B USD | $65.93M 445.07K USD | $220.6 1.49 USD | $223 1.51 USD | $10.55T 71.22B USD | 20.56 | $10.83 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,981 26.87 USD |
+0.56
|
$9.99T 67.44B USD | $9.8M 66.15K USD | $3,972 26.81 USD | $4,029 27.2 USD | $9.99T 67.44B USD | 11.36 | $350.37 2.37 USD | |
| KDDI Corporation 9433.T | $2,505.5 16.91 USD |
-0.85
|
$9.97T 67.29B USD | $8.24M 55.66K USD | $2,505.5 16.91 USD | $2,534 17.11 USD | $9.97T 67.29B USD | 14.79 | $169.31 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,579 30.91 USD |
-0.41
|
$8.97T 60.58B USD | $6.22M 41.98K USD | $4,560 30.78 USD | $4,632 31.27 USD | $8.97T 60.58B USD | 16.99 | $269.44 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,975 20.08 USD |
+1.02
|
$8.55T 57.72B USD | $8.28M 55.92K USD | $2,966 20.02 USD | $3,006 20.29 USD | $8.55T 57.72B USD | 9.70 | $306.57 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,439 29.96 USD |
+0.27
|
$7.88T 53.2B USD | $3.3M 22.26K USD | $4,415 29.8 USD | $4,450 30.04 USD | $7.88T 53.2B USD | 43.97 | $100.94 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,925 26.49 USD |
+3.08
|
$7.31T 49.35B USD | $7.62M 51.45K USD | $3,838 25.91 USD | $3,985 26.9 USD | $7.31T 49.35B USD | 25.20 | $155.71 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,222 28.5 USD |
+0.52
|
$6.59T 44.51B USD | $3.37M 22.71K USD | $4,212 28.43 USD | $4,258 28.74 USD | $6.59T 44.51B USD | 62.82 | $67.2 0.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,430 9.65 USD |
+1.27
|
$6.05T 40.81B USD | $15.2M 102.61K USD | $1,424.5 9.62 USD | $1,447 9.77 USD | $6.05T 40.81B USD | 7.99 | $178.9 1.21 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,901 19.58 USD |
-5.35
|
$6.02T 40.64B USD | $15.38M 103.84K USD | $2,901 19.58 USD | $3,124 21.09 USD | $6.02T 40.64B USD | 18.63 | $155.7 1.05 USD | |
| HOYA Corporation 7741.T | $17,560 118.53 USD |
-2.04
|
$6.02T 40.63B USD | $1.11M 7.47K USD | $17,540 118.4 USD | $17,995 121.47 USD | $6.02T 40.63B USD | 29.50 | $595.11 4.02 USD | |
| Fujitsu Limited 6702.T | $3,317 22.39 USD |
-0.96
|
$5.9T 39.8B USD | $3.47M 23.39K USD | $3,317 22.39 USD | $3,358 22.67 USD | $5.9T 39.8B USD | 29.21 | $113.53 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,180.5 14.72 USD |
+0.86
|
$5.63T 38.01B USD | $4.17M 28.17K USD | $2,160 14.58 USD | $2,196 14.82 USD | $5.63T 38.01B USD | 32.74 | $66.59 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
+0.05
|
$5.6T 37.77B USD | $6.01M 40.59K USD | $3,988 26.92 USD | $3,992 26.95 USD | $5.6T 37.77B USD | 39.23 | $101.72 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,537.5 10.38 USD |
+0.33
|
$5.5T 37.13B USD | $5.3M 35.81K USD | $1,532.5 10.34 USD | $1,547.5 10.45 USD | $5.5T 37.13B USD | 13.41 | $114.63 0.77 USD | |
| DENSO Corporation 6902.T | $1,933.5 13.05 USD |
+1.44
|
$5.39T 36.41B USD | $5.44M 36.71K USD | $1,931.5 13.04 USD | $1,946 13.14 USD | $5.39T 36.41B USD | 13.32 | $145.05 0.98 USD | |
| Toyota Industries Corporation 6201.T | $17,860 120.56 USD |
-0.45
|
$5.37T 36.24B USD | $1.44M 9.7K USD | $17,760 119.88 USD | $17,905 120.86 USD | $5.37T 36.24B USD | 20.82 | $857.53 5.79 USD | |
| Advantest Corporation 6857.T | $7,255 48.97 USD |
+1.6
|
$5.32T 35.93B USD | $16.05M 108.32K USD | $7,215 48.7 USD | $7,434 50.18 USD | $5.32T 35.93B USD | 33.31 | $217.8 1.47 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,114 21.02 USD |
-1.24
|
$5.1T 34.45B USD | $3.58M 24.16K USD | $3,105 20.96 USD | $3,164 21.36 USD | $5.1T 34.45B USD | 41.15 | $75.67 0.51 USD | |
| NEC Corporation 6701.T | $3,751 25.32 USD |
-1.08
|
$5T 33.74B USD | $3.62M 24.43K USD | $3,740 25.25 USD | $3,801 25.66 USD | $5T 33.74B USD | 28.50 | $131.58 0.89 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,288 22.19 USD |
+0.03
|
$4.97T 33.54B USD | $3.49M 23.56K USD | $3,269 22.07 USD | $3,319 22.4 USD | $4.97T 33.54B USD | 7.38 | $445.39 3.01 USD | |
| Daikin Industries,Ltd. 6367.T | $16,145 108.98 USD |
0
|
$4.73T 31.91B USD | $886K 5.98K USD | $16,145 108.98 USD | $16,365 110.47 USD | $4.73T 31.91B USD | 17.85 | $904.12 6.1 USD | |
| Marubeni Corporation 8002.T | $2,857 19.29 USD |
+2.79
|
$4.72T 31.88B USD | $9.69M 65.39K USD | $2,835.5 19.14 USD | $2,888 19.49 USD | $4.72T 31.88B USD | 9.44 | $302.41 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,663 24.73 USD |
+0.05
|
$4.43T 29.92B USD | $2.28M 15.42K USD | $3,663 24.73 USD | $3,707 25.02 USD | $4.43T 29.92B USD | 7.90 | $463.48 3.13 USD | |
| Bridgestone Corporation 5108.T | $6,185 41.75 USD |
+0.15
|
$4.19T 28.3B USD | $1.6M 10.82K USD | $6,185 41.75 USD | $6,257 42.24 USD | $4.19T 28.3B USD | 15.45 | $400.2 2.7 USD | |
| Komatsu Ltd. 6301.T | $4,372 29.51 USD |
+0.02
|
$4.04T 27.26B USD | $1.95M 13.18K USD | $4,371 29.51 USD | $4,422 29.85 USD | $4.04T 27.26B USD | 9.23 | $473.38 3.2 USD | |
| Sompo Holdings, Inc. 8630.T | $4,324 29.19 USD |
+1.67
|
$4.03T 27.21B USD | $4.85M 32.73K USD | $4,282 28.9 USD | $4,342 29.31 USD | $4.03T 27.21B USD | 9.90 | $436.36 2.95 USD | |
| Terumo Corporation 4543.T | $2,724 18.39 USD |
+0.11
|
$4.02T 27.12B USD | $2.62M 17.71K USD | $2,713 18.31 USD | $2,770 18.7 USD | $4.02T 27.12B USD | 34.52 | $78.91 0.53 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,090 7.36 USD |
+0.74
|
$4.01T 27.08B USD | $8.35M 56.35K USD | $1,086.5 7.33 USD | $1,104 7.45 USD | $4.01T 27.08B USD | 9.33 | $116.75 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,341.5 9.06 USD |
+0.56
|
$3.99T 26.91B USD | $6.65M 44.92K USD | $1,339 9.04 USD | $1,355 9.15 USD | $3.99T 26.91B USD | 11.24 | $119.26 0.81 USD | |
| Canon Inc. 7751.T | $4,360 29.43 USD |
+0.28
|
$3.96T 26.76B USD | $2.68M 18.1K USD | $4,360 29.43 USD | $4,426 29.88 USD | $3.96T 26.76B USD | 26.38 | $165.22 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,108.5 14.23 USD |
+1.32
|
$3.93T 26.51B USD | $7.36M 49.66K USD | $2,086.5 14.08 USD | $2,131 14.38 USD | $3.93T 26.51B USD | 16.85 | $125.07 0.84 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,248 21.92 USD |
-0.06
|
$3.91T 26.42B USD | $3.05M 20.56K USD | $3,243 21.89 USD | $3,322 22.42 USD | $3.91T 26.42B USD | 15.00 | $216.45 1.46 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,379 9.31 USD |
-0.86
|
$3.82T 25.81B USD | $8.28M 55.91K USD | $1,378.5 9.31 USD | $1,402 9.46 USD | $3.82T 25.81B USD | 15.46 | $89.16 0.6 USD | |
| LY Corporation 4689.T | $529.9 3.58 USD |
-0.23
|
$3.78T 25.48B USD | $10.21M 68.95K USD | $527.3 3.56 USD | $533.4 3.6 USD | $3.78T 25.48B USD | 25.31 | $20.93 0.14 USD | |
| Panasonic Holdings Corporation 6752.T | $1,606.5 10.84 USD |
+1.77
|
$3.75T 25.32B USD | $8.12M 54.81K USD | $1,581 10.67 USD | $1,623 10.96 USD | $3.75T 25.32B USD | 8.44 | $190.21 1.28 USD | |
| Aeon Co., Ltd. 8267.T | $4,364 29.46 USD |
-1.24
|
$3.74T 25.24B USD | $1.7M 11.46K USD | $4,364 29.46 USD | $4,431 29.91 USD | $3.74T 25.24B USD | 129.95 | $33.58 0.23 USD | |
| Disco Corporation 6146.T | $33,540 226.4 USD |
-0.92
|
$3.63T 24.54B USD | $3.92M 26.46K USD | $33,540 226.4 USD | $35,030 236.46 USD | $3.63T 24.54B USD | 29.31 | $1.14K 7.72 USD | |
| Fanuc Corporation 6954.T | $3,892 26.27 USD |
-1.42
|
$3.63T 24.52B USD | $3.16M 21.35K USD | $3,876 26.16 USD | $3,968 26.79 USD | $3.63T 24.52B USD | 24.76 | $157.13 1.06 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,787 45.81 USD |
-0.01
|
$3.58T 24.2B USD | $885.2K 5.98K USD | $6,774 45.73 USD | $6,870 46.37 USD | $3.58T 24.2B USD | 10.44 | $649.61 4.39 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,562 24.04 USD |
+1.68
|
$3.58T 24.18B USD | $2.43M 16.42K USD | $3,530 23.83 USD | $3,575 24.13 USD | $3.58T 24.18B USD | 101.68 | $35.03 0.24 USD | |
| Suzuki Motor Corporation 7269.T | $1,825 12.32 USD |
+0.86
|
$3.52T 23.77B USD | $4.83M 32.59K USD | $1,820 12.29 USD | $1,839.5 12.42 USD | $3.52T 23.77B USD | 8.46 | $215.69 1.46 USD | |
| East Japan Railway Company 9020.T | $3,046 20.56 USD |
-0.52
|
$3.45T 23.26B USD | $2.56M 17.25K USD | $3,046 20.56 USD | $3,079 20.78 USD | $3.45T 23.26B USD | 15.35 | $198.42 1.34 USD | |
| ORIX Corporation 8591.T | $3,019 20.38 USD |
+0.2
|
$3.43T 23.16B USD | $3.64M 24.54K USD | $3,016 20.36 USD | $3,053 20.61 USD | $3.43T 23.16B USD | 9.83 | $307.02 2.07 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,764 38.91 USD |
-2.16
|
$3.3T 22.25B USD | $1.79M 12.1K USD | $5,739 38.74 USD | $5,911 39.9 USD | $3.3T 22.25B USD | 35.19 | $163.77 1.11 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,600.5 17.55 USD |
-0.42
|
$3.24T 21.87B USD | $3.36M 22.69K USD | $2,595.5 17.52 USD | $2,637.5 17.8 USD | $3.24T 21.87B USD | 17.22 | $150.94 1.02 USD | |
| Nidec Corporation 6594.T | $2,812.5 18.99 USD |
+0.82
|
$3.23T 21.79B USD | $4.57M 30.82K USD | $2,812.5 18.99 USD | $2,863 19.33 USD | $3.23T 21.79B USD | 19.24 | $146.17 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $2,998.5 20.24 USD |
+0.91
|
$3.17T 21.37B USD | $1.97M 13.27K USD | $2,998.5 20.24 USD | $3,048 20.57 USD | $3.17T 21.37B USD | 8.72 | $343.51 2.32 USD | |
| Renesas Electronics Corporation 6723.T | $1,760 11.88 USD |
+1.47
|
$3.16T 21.35B USD | $8.06M 54.38K USD | $1,745 11.78 USD | $1,778 12 USD | $3.16T 21.35B USD | 19.36 | $90.89 0.61 USD | |
| Central Japan Railway Company 9022.T | $3,143 21.22 USD |
-0.54
|
$3.1T 20.9B USD | $1.78M 12.03K USD | $3,143 21.22 USD | $3,184 21.49 USD | $3.1T 20.9B USD | 6.74 | $465.78 3.14 USD | |
| Kao Corporation 4452.T | $6,627 44.73 USD |
+2.21
|
$3.08T 20.78B USD | $1.8M 12.16K USD | $6,551 44.22 USD | $6,631 44.76 USD | $3.08T 20.78B USD | 26.96 | $245.74 1.66 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,917 33.19 USD |
+0.12
|
$3.04T 20.53B USD | $1.26M 8.52K USD | $4,910 33.14 USD | $4,962 33.49 USD | $3.04T 20.53B USD | 9.56 | $514.18 3.47 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,663 31.48 USD |
-2.65
|
$3.02T 20.37B USD | $2.2M 14.82K USD | $4,659 31.45 USD | $4,850 32.74 USD | $3.02T 20.37B USD | 17.99 | $259.14 1.75 USD | |
| Nippon Steel Corporation 5401.T | $2,867 19.35 USD |
-1.46
|
$3T 20.23B USD | $6.58M 44.39K USD | $2,867 19.35 USD | $2,908.5 19.63 USD | $3T 20.23B USD | 8.55 | $335.17 2.26 USD | |
| TDK Corporation 6762.T | $1,567 10.58 USD |
-0.22
|
$2.97T 20.07B USD | $6.13M 41.4K USD | $1,565 10.56 USD | $1,600 10.8 USD | $2.97T 20.07B USD | 17.81 | $87.95 0.59 USD | |
| Resona Holdings, Inc. 8308.T | $1,280.5 8.64 USD |
-0.35
|
$2.94T 19.84B USD | $8.19M 55.3K USD | $1,273 8.59 USD | $1,303 8.8 USD | $2.94T 19.84B USD | 13.85 | $92.39 0.62 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,899.5 12.82 USD |
+1.2
|
$2.85T 19.27B USD | $3.64M 24.58K USD | $1,885 12.72 USD | $1,907 12.87 USD | $2.85T 19.27B USD | 15.17 | $125.2 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,609 31.11 USD |
-1.35
|
$2.75T 18.58B USD | $969.8K 6.55K USD | $4,608 31.11 USD | $4,692 31.67 USD | $2.75T 18.58B USD | 29.89 | $154.18 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,792 25.6 USD |
+0.88
|
$2.7T 18.2B USD | $2.25M 15.16K USD | $3,777 25.5 USD | $3,808 25.71 USD | $2.7T 18.2B USD | 10.55 | $359.36 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $875.4 5.91 USD |
+0.15
|
$2.63T 17.73B USD | $12.03M 81.22K USD | $875.4 5.91 USD | $886.8 5.99 USD | $2.63T 17.73B USD | 7.88 | $111.01 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,538 37.38 USD |
+2.54
|
$2.59T 17.47B USD | $1.55M 10.46K USD | $5,451 36.8 USD | $5,552 37.48 USD | $2.59T 17.47B USD | 13.67 | $405.08 2.73 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,068 7.21 USD |
+0.38
|
$2.51T 16.93B USD | $1.96M 13.25K USD | $1,067.5 7.21 USD | $1,076.5 7.27 USD | $2.51T 16.93B USD | 18.72 | $57.03 0.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,400.5 9.45 USD |
-0.28
|
$2.51T 16.92B USD | $4.48M 30.25K USD | $1,400.5 9.45 USD | $1,414.5 9.55 USD | $2.51T 16.92B USD | 49.61 | $28.23 0.19 USD | |
| ASICS Corporation 7936.T | $3,481 23.5 USD |
-0.11
|
$2.47T 16.69B USD | $4.89M 32.98K USD | $3,481 23.5 USD | $3,574 24.13 USD | $2.47T 16.69B USD | 36.32 | $95.84 0.65 USD | |
| Kyocera Corporation 6971.T | $1,741.5 11.76 USD |
+0.72
|
$2.45T 16.56B USD | $3.81M 25.74K USD | $1,727 11.66 USD | $1,744 11.77 USD | $2.45T 16.56B USD | 101.72 | $17.12 0.12 USD | |
| Inpex Corporation 1605.T | $1,915.5 12.93 USD |
+0.05
|
$2.29T 15.49B USD | $3.96M 26.7K USD | $1,915.5 12.93 USD | $1,931 13.03 USD | $2.29T 15.49B USD | 5.41 | $353.61 2.39 USD | |
| OBIC Co.,Ltd. 4684.T | $5,154 34.79 USD |
-0.79
|
$2.27T 15.3B USD | $849.1K 5.73K USD | $5,135 34.66 USD | $5,234 35.33 USD | $2.27T 15.3B USD | 35.05 | $147.02 0.99 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,889.5 19.5 USD |
+0.98
|
$2.25T 15.21B USD | $4.91M 33.11K USD | $2,889.5 19.5 USD | $2,954.5 19.94 USD | $2.25T 15.21B USD | 11.63 | $248.38 1.68 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,208 35.16 USD |
-0.15
|
$2.25T 15.21B USD | $2.67M 18.01K USD | $5,190 35.03 USD | $5,246 35.41 USD | $2.25T 15.21B USD | 11.13 | $467.88 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,374 36.28 USD |
+0.75
|
$2.23T 15.05B USD | $949.5K 6.41K USD | $5,354 36.14 USD | $5,410 36.52 USD | $2.23T 15.05B USD | 22.28 | $241.1 1.63 USD | |
| NEXON Co., Ltd. 3659.T | $2,655.5 17.93 USD |
+1.28
|
$2.14T 14.44B USD | $2.12M 14.28K USD | $2,609.5 17.61 USD | $2,673.5 18.05 USD | $2.14T 14.44B USD | 17.64 | $150.5 1.02 USD | |
| Sekisui House, Ltd. 1928.T | $3,291 22.22 USD |
+0.24
|
$2.13T 14.4B USD | $1.44M 9.75K USD | $3,289 22.2 USD | $3,326 22.45 USD | $2.13T 14.4B USD | 9.79 | $335.85 2.27 USD | |
| IHI Corporation 7013.T | $14,000 94.5 USD |
-1.23
|
$2.12T 14.3B USD | $8.14M 54.98K USD | $13,955 94.2 USD | $14,745 99.53 USD | $2.12T 14.3B USD | 18.81 | $744.19 5.02 USD | |
| Olympus Corporation 7733.T | $1,823 12.31 USD |
+1.7
|
$2.06T 13.88B USD | $5.15M 34.77K USD | $1,808.5 12.21 USD | $1,832.5 12.37 USD | $2.06T 13.88B USD | 17.74 | $102.71 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,382 16.08 USD |
-0.27
|
$2.03T 13.68B USD | $1.96M 13.22K USD | $2,382 16.08 USD | $2,424 16.36 USD | $2.03T 13.68B USD | 11.88 | $200.4 1.35 USD | |
| Unicharm Corporation 8113.T | $1,123.5 7.58 USD |
-0.04
|
$1.97T 13.27B USD | $5.43M 36.62K USD | $1,105 7.46 USD | $1,127 7.61 USD | $1.97T 13.27B USD | 22.36 | $50.24 0.34 USD | |
| Subaru Corporation 7270.T | $2,637.5 17.8 USD |
-0.66
|
$1.93T 13.02B USD | $2.09M 14.14K USD | $2,637.5 17.8 USD | $2,699 18.22 USD | $1.93T 13.02B USD | 5.75 | $457.99 3.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $676.3 4.57 USD |
+0.88
|
$1.82T 12.28B USD | $15.27M 103.1K USD | $673.4 4.55 USD | $682 4.6 USD | $1.82T 12.28B USD | 170.78 | $3.96 0.03 USD | |
| Kubota Corporation 6326.T | $1,575.5 10.64 USD |
+0.35
|
$1.81T 12.22B USD | $4.01M 27.1K USD | $1,567 10.58 USD | $1,583 10.69 USD | $1.81T 12.22B USD | 9.18 | $171.44 1.16 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
-0.53
|
$1.81T 12.22B USD | $2.12M 14.29K USD | $2,630 17.75 USD | $2,677 18.07 USD | $1.81T 12.22B USD | 13.44 | $195.66 1.32 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,615.5 10.91 USD |
-0.89
|
$1.8T 12.15B USD | $3.33M 22.48K USD | $1,612.5 10.88 USD | $1,642 11.08 USD | $1.8T 12.15B USD | 3.70 | $436.03 2.94 USD | |
| Capcom Co., Ltd. 9697.T | $4,300 29.03 USD |
+0.35
|
$1.8T 12.14B USD | $1.59M 10.75K USD | $4,285 28.92 USD | $4,353 29.38 USD | $1.8T 12.14B USD | 37.16 | $115.7 0.78 USD | |
| Fujikura Ltd. 5803.T | $6,514 43.97 USD |
+0.49
|
$1.8T 12.13B USD | $23.93M 161.53K USD | $6,485 43.78 USD | $6,743 45.52 USD | $1.8T 12.13B USD | 19.70 | $330.58 2.23 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,132 34.64 USD |
+0.23
|
$1.77T 11.98B USD | $2.52M 17.03K USD | $5,121 34.57 USD | $5,179 34.96 USD | $1.77T 11.98B USD | 4.35 | $1.18K 7.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||