Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (29)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (395)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (96)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (231)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (99)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (68)
- Verlag (32)
- Übertragungen (28)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (191)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€171.04 197.44 USD |
+0.83
|
€4.14T 4.78T USD | €1.41K 1.63K USD | €170.36 196.65 USD | €171.04 197.44 USD | €4.14T 4.78T USD | 29.74 | €5.75 6.64 USD | ||
Microsoft Corporation
MSF.F
DE
|
€331.65 382.84 USD |
+0.5
|
€2.46T 2.84T USD | €1.02K 1.17K USD | €331.10 382.2 USD | €334.20 385.78 USD | €2.46T 2.84T USD | 22.43 | €14.78 17.06 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€205.75 237.5 USD |
+0.83
|
€2.21T 2.55T USD | €701.00 809.19 USD | €204.95 236.58 USD | €206.30 238.14 USD | €2.21T 2.55T USD | 31.99 | €6.43 7.42 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,520.00 1737.27 USD |
-1.63
|
€1.07T 1.23T USD | €15.09K 14.61K USD | €1,485.00 1714.19 USD | €1,535.00 1771.9 USD | €1.07T 1.23T USD | 25.02 | €60.13 69.41 USD | ||
Intel Corporation
INL.F
DE
|
€114.10 131.71 USD |
+1.15
|
€573.47B 661.97B USD | €773.00 892.3 USD | €112.20 129.52 USD | €114.10 131.71 USD | €573.47B 661.97B USD | 0 | -€0.53 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.73 0.85 USD |
-0.56
|
€261.60B 301.98B USD | €50.00K 57.72K USD | €0.73 0.85 USD | €0.73 0.85 USD | €261.60B 301.98B USD | 5.64 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.32 11.91 USD |
-1.71
|
€198.19B 228.77B USD | €2.62K 3.02K USD | €10.32 11.91 USD | €10.50 12.12 USD | €198.19B 228.77B USD | 14.53 | €0.71 0.82 USD | ||
Shell plc
R6C0.F
DE
|
€33.78 38.99 USD |
+0.03
|
€187.28B 216.18B USD | €871.00 1.01K USD | €33.43 38.59 USD | €33.88 39.11 USD | €187.28B 216.18B USD | 11.93 | €2.83 3.27 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.26 37.24 USD |
-7.75
|
€183.85B 212.22B USD | €2.76K 3.18K USD | €31.77 36.67 USD | €32.34 37.33 USD | €183.85B 212.22B USD | 6.79 | €4.75 5.48 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.83 41.35 USD |
+1.04
|
€182.02B 210.11B USD | €629.00 726.08 USD | €35.83 41.35 USD | €35.99 41.54 USD | €182.02B 210.11B USD | 20.24 | €1.77 2.04 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
0
|
€181.08B 209.03B USD | €213.16K 246.05K USD | €0.56 0.65 USD | €0.56 0.65 USD | €181.08B 209.03B USD | 5.62 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.86 13.69 USD |
-0.2
|
€170.03B 196.27B USD | €10.00 11.54 USD | €11.86 13.69 USD | €11.86 13.69 USD | €170.03B 196.27B USD | 13.47 | €0.88 1.02 USD | ||
SAP SE
SAP.F
DE
|
€136.32 157.36 USD |
+0.37
|
€159.68B 184.33B USD | €689.00 795.34 USD | €136.32 157.36 USD | €137.78 159.04 USD | €159.68B 184.33B USD | 21.88 | €6.23 7.19 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.72 25.07 USD |
-0.37
|
€143.14B 165.23B USD | €1.33K 1.53K USD | €21.70 25.05 USD | €22.30 25.74 USD | €143.14B 165.23B USD | 27.14 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.82 19.42 USD |
+0.78
|
€139.40B 160.92B USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.82 19.42 USD | €139.40B 160.92B USD | 21.02 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€153.46 177.14 USD |
-0.42
|
€130.57B 150.72B USD | €802.00 925.78 USD | €151.80 175.23 USD | €156.38 180.51 USD | €130.57B 150.72B USD | 60.41 | €2.54 2.93 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.04 30.06 USD |
-0.8
|
€125.98B 145.43B USD | €2.73K 3.15K USD | €26.04 30.06 USD | €26.50 30.59 USD | €125.98B 145.43B USD | 14.38 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.37 24.67 USD |
+0.73
|
€121.80B 140.59B USD | €984.00 1.14K USD | €21.34 24.63 USD | €21.37 24.67 USD | €121.80B 140.59B USD | 18.58 | €1.15 1.33 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.81 6.7 USD |
+2.25
|
€105.15B 121.38B USD | €2.68K 3.09K USD | €5.81 6.7 USD | €5.83 6.73 USD | €105.15B 121.38B USD | 6.17 | €0.94 1.09 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€80.21 92.59 USD |
+2.95
|
€104.23B 120.32B USD | €2.88K 3.32K USD | €79.30 91.54 USD | €80.77 93.24 USD | €104.23B 120.32B USD | 97.81 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.63 20.35 USD |
+0.3
|
€103.85B 119.88B USD | €705.00 813.81 USD | €17.63 20.35 USD | €17.98 20.75 USD | €103.85B 119.88B USD | 18.95 | €0.93 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.95 6.87 USD |
+0.05
|
€103.72B 119.73B USD | €112.00 129.29 USD | €5.95 6.87 USD | €6.00 6.93 USD | €103.72B 119.73B USD | 11.02 | €0.54 0.62 USD | ||
Enel SpA
ENL.F
DE
|
€10.11 11.67 USD |
+0.2
|
€100.36B 115.85B USD | €800.00 923.47 USD | €10.11 11.67 USD | €10.16 11.73 USD | €100.36B 115.85B USD | 26.61 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.50 7.5 USD |
+0.53
|
€92.50B 106.77B USD | €1.27K 1.47K USD | €6.50 7.5 USD | €6.52 7.53 USD | €92.50B 106.77B USD | 4.71 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.96 8.03 USD |
+0.99
|
€89.93B 103.81B USD | €700.00 808.03 USD | €6.96 8.03 USD | €6.96 8.03 USD | €89.93B 103.81B USD | 5.04 | €1.38 1.59 USD | ||
|
AXA SA
AXA.F
DE
|
€43.51 50.23 USD |
+1.02
|
€88.51B 102.17B USD | €780.00 900.38 USD | €43.33 50.02 USD | €43.52 50.24 USD | €88.51B 102.17B USD | 12.72 | €3.42 3.95 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.46 6.3 USD |
+0.04
|
€84.39B 97.41B USD | €1.58K 1.82K USD | €5.46 6.3 USD | €5.52 6.38 USD | €84.39B 97.41B USD | 30.34 | €0.18 0.21 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.04 3.51 USD |
-0.39
|
€80.96B 93.45B USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.04 3.51 USD | €80.96B 93.45B USD | 10.49 | €0.29 0.33 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.32 31.54 USD |
+0.42
|
€78.17B 90.24B USD | €518.00 597.95 USD | €27.32 31.54 USD | €27.32 31.54 USD | €78.17B 90.24B USD | 12.47 | €2.19 2.53 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.16 9.42 USD |
-1.27
|
€74.40B 85.88B USD | €33.71K 38.91K USD | €8.15 9.41 USD | €8.25 9.53 USD | €74.40B 85.88B USD | 32.64 | €0.25 0.29 USD | ||
Glencore plc
8GC.F
DE
|
€6.00 6.93 USD |
+0.5
|
€70.29B 81.14B USD | €5.79K 6.68K USD | €5.92 6.83 USD | €6.00 6.93 USD | €70.29B 81.14B USD | 200.00 | €0.03 0.03 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.88 32.18 USD |
+2.09
|
€69.41B 80.12B USD | €2.49K 2.87K USD | €27.13 31.32 USD | €27.88 32.18 USD | €69.41B 80.12B USD | 14.37 | €1.94 2.24 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.99 23.08 USD |
+2.82
|
€67.18B 77.55B USD | €13.00 15.01 USD | €19.49 22.49 USD | €19.99 23.08 USD | €67.18B 77.55B USD | 35.07 | €0.57 0.66 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+1.29
|
€63.92B 73.78B USD | €10.40K 12.01K USD | €0.79 0.91 USD | €0.79 0.91 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.39 13.15 USD |
-0.18
|
€63.59B 73.4B USD | €2.07K 2.39K USD | €11.29 13.03 USD | €11.48 13.25 USD | €63.59B 73.4B USD | 81.35 | €0.14 0.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.45 2.83 USD |
+2.21
|
€63.15B 72.9B USD | €12.47K 14.4K USD | €2.43 2.81 USD | €2.47 2.85 USD | €63.15B 72.9B USD | 12.26 | €0.20 0.23 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.23 23.35 USD |
+0.4
|
€59.08B 68.2B USD | €125.00 144.29 USD | €20.23 23.35 USD | €20.23 23.35 USD | €59.08B 68.2B USD | 20.22 | €1.00 1.15 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.69 34.27 USD |
+0.83
|
€56.80B 65.57B USD | €3.49K 4.03K USD | €29.52 34.08 USD | €29.85 34.45 USD | €56.80B 65.57B USD | 9.39 | €3.16 3.65 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+0.58
|
€54.83B 63.29B USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.83B 63.29B USD | 15.11 | €0.03 0.03 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.00 41.56 USD |
+0.07
|
€53.31B 61.54B USD | €1.15K 1.33K USD | €36.00 41.56 USD | €36.30 41.9 USD | €53.31B 61.54B USD | 26.86 | €1.34 1.55 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€32.10 37.05 USD |
-2.77
|
€53.14B 61.34B USD | €3.00K 3.46K USD | €31.03 35.82 USD | €32.10 37.05 USD | €53.14B 61.34B USD | 62.93 | €0.51 0.59 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.02 20.8 USD |
-0.19
|
€47.09B 54.35B USD | €318.00 367.08 USD | €17.99 20.77 USD | €18.02 20.8 USD | €47.09B 54.35B USD | 13.75 | €1.31 1.51 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€47.31 54.61 USD |
+1.2
|
€46.48B 53.65B USD | €4.26K 4.91K USD | €46.70 53.91 USD | €47.31 54.61 USD | €46.48B 53.65B USD | 0 | -€2.19 -2.5 USD | ||
BASF SE
BAS.F
DE
|
€47.49 54.82 USD |
-0.74
|
€42.00B 48.48B USD | €1.06K 1.22K USD | €47.43 54.74 USD | €47.73 55.09 USD | €42.00B 48.48B USD | 27.93 | €1.70 1.96 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€43.00 49.63 USD |
-0.73
|
€41.16B 47.51B USD | €4.29K 4.95K USD | €43.00 49.63 USD | €43.55 50.27 USD | €41.16B 47.51B USD | 8.44 | €5.09 5.88 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.52 43.31 USD |
-0.48
|
€41.14B 47.49B USD | €1.17K 1.34K USD | €37.42 43.2 USD | €37.84 43.68 USD | €41.14B 47.49B USD | 17.29 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€55.04 63.53 USD |
+1.7
|
€39.27B 45.34B USD | €400.00 461.73 USD | €54.24 62.61 USD | €55.04 63.53 USD | €39.27B 45.34B USD | 16.88 | €3.26 3.76 USD | ||
Volkswagen AG
VOW3.F
DE
|
€72.84 84.08 USD |
-2.17
|
€36.51B 42.15B USD | €1.25K 1.45K USD | €72.72 83.94 USD | €74.64 86.16 USD | €36.51B 42.15B USD | 5.96 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.77 4.35 USD |
-5.59
|
€32.65B 37.69B USD | €4.00 4.62 USD | €3.70 4.27 USD | €3.77 4.35 USD | €32.65B 37.69B USD | 22.17 | €0.17 0.2 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.37 2.74 USD |
-10.4
|
€29.40B 33.94B USD | €59.23K 68.37K USD | €2.37 2.74 USD | €2.43 2.8 USD | €29.40B 33.94B USD | 19.75 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.22 1.41 USD |
-0.77
|
€28.07B 32.4B USD | €5.37K 6.2K USD | €1.22 1.41 USD | €1.22 1.41 USD | €28.07B 32.4B USD | 0 | -€0.01 -0.01 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€73.29 84.6 USD |
+0.63
|
€26.22B 30.27B USD | €4.85K 5.6K USD | €72.75 83.98 USD | €73.79 85.18 USD | €26.22B 30.27B USD | 0 | -€32.56 -37.5 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.79 2.06 USD |
-1.78
|
€25.81B 29.8B USD | €7.00K 8.08K USD | €1.79 2.06 USD | €1.79 2.06 USD | €25.81B 29.8B USD | 6.87 | €0.26 0.3 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€72.20 83.34 USD |
+9.73
|
€22.73B 26.23B USD | €3.84K 4.44K USD | €71.20 82.19 USD | €72.80 84.04 USD | €22.73B 26.23B USD | 0 | -€1.39 -1.6 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.60 4.16 USD |
-1.5
|
€20.32B 23.45B USD | €10.29K 11.88K USD | €3.60 4.16 USD | €3.60 4.16 USD | €20.32B 23.45B USD | 0 | -€0.42 -0.4 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.88 2.17 USD |
-2.05
|
€20.28B 23.41B USD | €1.61K 1.85K USD | €1.88 2.17 USD | €1.91 2.21 USD | €20.28B 23.41B USD | 8.95 | €0.21 0.24 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-17.72
|
€19.57B 22.6B USD | €17.50K 20.2K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.57B 22.6B USD | 6.50 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.38 3.9 USD |
+2.96
|
€18.51B 21.37B USD | €150.00 173.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €18.51B 21.37B USD | 37.54 | €0.09 0.1 USD | ||
|
Vonovia SE
VNA.F
DE
|
€21.48 24.8 USD |
-0.32
|
€18.22B 21.04B USD | €1.19K 1.37K USD | €21.43 24.74 USD | €21.59 24.92 USD | €18.22B 21.04B USD | 5.41 | €3.97 4.58 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.21 USD |
-7.5
|
€17.27B 19.93B USD | €13.00K 15.01K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€8.00 9.23 USD |
+1.52
|
€15.72B 18.15B USD | €3.31K 3.82K USD | €7.90 9.12 USD | €8.00 9.23 USD | €15.72B 18.15B USD | 28.57 | €0.28 0.32 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.04 5.82 USD |
+0.84
|
€14.61B 16.86B USD | €8.45K 9.75K USD | €5.00 5.77 USD | €5.10 5.89 USD | €14.61B 16.86B USD | 0 | -€7.48 -8.6 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.62 11.1 USD |
-1.33
|
€11.56B 13.35B USD | €55.01K 63.5K USD | €9.59 11.07 USD | €9.75 11.25 USD | €11.56B 13.35B USD | 7.40 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.50 10.97 USD |
-1.04
|
€11.42B 13.18B USD | €350.00 404.02 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.42B 13.18B USD | 7.30 | €1.30 1.5 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.20 12.93 USD |
+2.73
|
€11.27B 13.01B USD | €7.58K 8.75K USD | €11.02 12.72 USD | €11.24 12.97 USD | €11.27B 13.01B USD | 223.95 | €0.05 0.06 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.37 5.04 USD |
+2.59
|
€11.17B 12.89B USD | €4.70K 5.43K USD | €4.37 5.04 USD | €4.46 5.15 USD | €11.17B 12.89B USD | 13.22 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.24 4.89 USD |
-0.59
|
€10.61B 12.25B USD | €5.19K 5.99K USD | €4.24 4.89 USD | €4.27 4.93 USD | €10.61B 12.25B USD | 0 | -€0.49 -0.5 USD | ||
Nordex SE
NDX1.F
DE
|
€44.76 51.67 USD |
+0.13
|
€10.60B 12.24B USD | €1.00K 1.15K USD | €44.62 51.51 USD | €44.76 51.67 USD | €10.60B 12.24B USD | 33.90 | €1.32 1.52 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.00 3.46 USD |
+0.33
|
€9.66B 11.15B USD | €3.00K 3.46K USD | €3.00 3.46 USD | €3.00 3.46 USD | €9.66B 11.15B USD | 0 | -€0.02 -0.02 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.68 4.25 USD |
-0.24
|
€9.19B 10.6B USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.68 4.25 USD | €9.19B 10.6B USD | 15.33 | €0.24 0.28 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
0
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.11 1.28 USD |
-4.15
|
€8.72B 10.07B USD | €4.00K 4.62K USD | €1.08 1.25 USD | €1.11 1.28 USD | €8.72B 10.07B USD | 12.32 | €0.09 0.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.86 17.15 USD |
-2.24
|
€7.34B 8.47B USD | €300.00 346.3 USD | €14.86 17.15 USD | €14.86 17.15 USD | €7.34B 8.47B USD | 28.57 | €0.52 0.6 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
-2.4
|
€6.93B 8B USD | €250.34K 288.98K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.93B 8B USD | 19.12 | €0.02 0.02 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.57 8.74 USD |
-0.2
|
€6.71B 7.74B USD | €250.00 288.58 USD | €7.57 8.74 USD | €7.57 8.74 USD | €6.71B 7.74B USD | 2.30 | €3.29 3.8 USD | ||
|
Zalando SE
ZAL.F
DE
|
€25.17 29.05 USD |
+1.9
|
€6.53B 7.54B USD | €722.00 833.43 USD | €24.95 28.8 USD | €25.21 29.1 USD | €6.53B 7.54B USD | 57.20 | €0.44 0.51 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.48 12.09 USD |
+1.6
|
€6.52B 7.53B USD | €1.81K 2.09K USD | €10.39 11.99 USD | €10.51 12.13 USD | €6.52B 7.53B USD | 1047.50 | €0.01 0.01 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.17 3.66 USD |
+0.67
|
€6.39B 7.38B USD | €1.37K 1.58K USD | €3.17 3.66 USD | €3.17 3.66 USD | €6.39B 7.38B USD | 28.82 | €0.11 0.13 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€10.31 11.9 USD |
+3.57
|
€6.04B 6.98B USD | €1.83K 2.11K USD | €10.19 11.76 USD | €10.31 11.9 USD | €6.04B 6.98B USD | 114.55 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€52.92 61.09 USD |
+1.5
|
€5.97B 6.89B USD | €430.00 496.36 USD | €52.00 60.03 USD | €52.92 61.09 USD | €5.97B 6.89B USD | 99.84 | €0.53 0.61 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-1.48
|
€5.66B 6.53B USD | €1.70K 1.96K USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.80 14.78 USD |
+7.17
|
€4.88B 5.63B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.88B 5.63B USD | 0 | -€4.80 -5.5 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.35 36.19 USD |
-1.72
|
€4.85B 5.6B USD | €1.37K 1.58K USD | €31.35 36.19 USD | €31.65 36.53 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.25 10.68 USD |
+1.36
|
€4.79B 5.53B USD | €10.77K 12.44K USD | €9.25 10.68 USD | €9.25 10.68 USD | €4.79B 5.53B USD | 17.45 | €0.53 0.61 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.46 10.92 USD |
+1.67
|
€4.68B 5.4B USD | €100.00 115.43 USD | €9.46 10.92 USD | €9.46 10.92 USD | €4.68B 5.4B USD | 0 | -€0.19 -0.2 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.44 3.97 USD |
-2.58
|
€4.58B 5.29B USD | €1.91K 2.2K USD | €3.44 3.97 USD | €3.44 3.97 USD | €4.58B 5.29B USD | 10.42 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.09 3.57 USD |
-2.49
|
€4.12B 4.75B USD | €15.00K 17.32K USD | €3.09 3.57 USD | €3.09 3.57 USD | €4.12B 4.75B USD | 13.44 | €0.23 0.27 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.36 8.49 USD |
-0.27
|
€3.73B 4.31B USD | €5.68K 6.55K USD | €7.36 8.49 USD | €7.40 8.54 USD | €3.73B 4.31B USD | 5.65 | €1.30 1.5 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.92 7.99 USD |
+1.47
|
€3.64B 4.21B USD | €12.97K 14.97K USD | €6.92 7.99 USD | €6.92 7.99 USD | €3.64B 4.21B USD | 86.50 | €0.08 0.09 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.24 2.59 USD |
+2.33
|
€3.13B 3.61B USD | €978.00 1.13K USD | €2.24 2.59 USD | €2.28 2.63 USD | €3.13B 3.61B USD | 0 | -€1.22 -1.4 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.16 1.34 USD |
+3.57
|
€3.01B 3.47B USD | €1.60K 1.85K USD | €1.16 1.34 USD | €1.16 1.34 USD | €3.01B 3.47B USD | 14.50 | €0.08 0.09 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-2.44
|
€2.84B 3.27B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.19 2.52 USD |
+0.28
|
€2.58B 2.97B USD | €952.00 1.1K USD | €2.19 2.52 USD | €2.21 2.55 USD | €2.58B 2.97B USD | 0 | -€0.76 -0.8 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.30 2.65 USD |
-1.63
|
€2.38B 2.74B USD | €2.60K 3K USD | €2.30 2.65 USD | €2.33 2.69 USD | €2.38B 2.74B USD | 4.99 | €0.46 0.53 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.49 6.34 USD |
+0.55
|
€2.34B 2.7B USD | €21.89K 25.27K USD | €5.49 6.34 USD | €5.49 6.34 USD | €2.34B 2.7B USD | 0 | -€1.02 -1.1 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.27 8.4 USD |
-1.99
|
€2.15B 2.49B USD | €5.80K 6.7K USD | €7.27 8.4 USD | €7.27 8.4 USD | €2.15B 2.49B USD | 0 | -€0.05 -0.05 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.25 USD |
+0.18
|
€1.99B 2.29B USD | €125.98K 145.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.99B 2.29B USD | 21.71 | €0.01 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€6.14 7.09 USD |
+4.16
|
€1.81B 2.09B USD | €6.45K 7.44K USD | €5.90 6.81 USD | €6.39 7.38 USD | €1.81B 2.09B USD | 0 | -€0.07 -0.08 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
-0.13
|
€1.72B 1.98B USD | €8.00K 9.23K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.98B USD | 12.96 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||