Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $126.64 138.43 USD |
+0.92
|
$3.09T 3.38T USD | $12.21K 13.34K USD | $124.8 136.42 USD | $126.64 138.43 USD | $3.09T 3.38T USD | 47.07 | $2.69 2.94 USD | |
| Apple Inc. APC.F | $170.96 186.88 USD |
+0.47
|
$2.55T 2.79T USD | $3.14K 3.43K USD | $170 185.83 USD | $171.54 187.52 USD | $2.55T 2.79T USD | 30.74 | $5.56 6.08 USD | |
| Amazon.com, Inc. AMZ.F | $187.3 204.74 USD |
+0.2
|
$1.99T 2.17T USD | $2.6K 2.84K USD | $186.3 203.65 USD | $189.36 207 USD | $1.99T 2.17T USD | 35.27 | $5.31 5.8 USD | |
| Alphabet Inc. ABEA.F | $152.98 167.23 USD |
-0.48
|
$1.85T 2.02T USD | $1.86K 2.03K USD | $152.1 166.27 USD | $153.34 167.62 USD | $1.85T 2.02T USD | 19.71 | $7.76 8.48 USD | |
| Tesla, Inc. TL0.F | $282.05 308.32 USD |
+2.32
|
$908.47B 993.08B USD | $1.65K 1.8K USD | $274 299.52 USD | $285.25 311.82 USD | $908.47B 993.08B USD | 185.55 | $1.52 1.66 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
-0.3
|
$290.51B 317.56B USD | $1.18K 1.29K USD | $0.66 0.73 USD | $0.66 0.73 USD | $290.51B 317.56B USD | 5.53 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $122 133.36 USD |
+1.46
|
$286.5B 313.18B USD | $1.67K 1.83K USD | $119.62 130.76 USD | $122 133.36 USD | $286.5B 313.18B USD | 610.00 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.27 13.41 USD |
-2.82
|
$234.74B 256.6B USD | $8.14K 8.9K USD | $12.27 13.41 USD | $12.5 13.66 USD | $234.74B 256.6B USD | 15.14 | $0.81 0.89 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
-1.44
|
$210.21B 229.78B USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $210.21B 229.78B USD | 5.25 | $0.16 0.17 USD | |
| PetroChina Company Limited PC6.F | $0.78 0.85 USD |
-1.27
|
$193.14B 211.13B USD | $12.5K 13.66K USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.14B 211.13B USD | 7.04 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.58 34.52 USD |
-0.11
|
$186.24B 203.58B USD | $8.98K 9.81K USD | $31.32 34.23 USD | $31.73 34.69 USD | $186.24B 203.58B USD | 16.61 | $1.9 2.08 USD | |
| HSBC Holdings plc HBC1.F | $10.3 11.26 USD |
+0.78
|
$180.28B 197.07B USD | $300 327.94 USD | $10.18 11.13 USD | $10.3 11.26 USD | $180.28B 197.07B USD | 10.95 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
0
|
$178.62B 195.25B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.62B 195.25B USD | 5.52 | $0.09 0.1 USD | |
| Siemens Aktiengesellschaft SIE.F | $210.75 230.38 USD |
-1.03
|
$165.88B 181.33B USD | $2.94K 3.21K USD | $210.5 230.1 USD | $213.95 233.88 USD | $165.88B 181.33B USD | 21.41 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
-0.02
|
$154.33B 168.7B USD | $24.31K 26.57K USD | $5.82 6.37 USD | $5.95 6.5 USD | $154.33B 168.7B USD | 53.64 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.29 33.11 USD |
-0.92
|
$148.43B 162.26B USD | $14.07K 15.38K USD | $30.29 33.11 USD | $30.66 33.52 USD | $148.43B 162.26B USD | 12.36 | $2.45 2.68 USD | |
| Sony Group Corporation SON1.F | $22.55 24.65 USD |
-0.04
|
$135.6B 148.23B USD | $3.22K 3.52K USD | $22.46 24.55 USD | $22.86 24.99 USD | $135.6B 148.23B USD | 20.13 | $1.12 1.22 USD | |
| Allianz SE ALV.F | $338.1 369.59 USD |
+0.15
|
$130.82B 143B USD | $2.59K 2.83K USD | $337.3 368.71 USD | $340.9 372.65 USD | $130.82B 143B USD | 13.44 | $25.15 27.49 USD | |
| BYD Company Limited BY6.F | $14.05 15.36 USD |
-1.54
|
$125.51B 137.2B USD | $104.33K 114.04K USD | $14.05 15.36 USD | $14.21 15.53 USD | $125.51B 137.2B USD | 7.55 | $1.86 2.03 USD | |
| Pfizer Inc. PFE.F | $20.82 22.75 USD |
-0.64
|
$118.34B 129.36B USD | $4.11K 4.49K USD | $20.7 22.63 USD | $20.94 22.88 USD | $118.34B 129.36B USD | 17.49 | $1.19 1.3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.68 USD |
-0.95
|
$108.59B 118.71B USD | $2.15K 2.35K USD | $5.2 5.68 USD | $5.25 5.74 USD | $108.59B 118.71B USD | 6.75 | $0.77 0.84 USD | |
| BHP Group Limited BHP1.F | $20.76 22.69 USD |
-0.57
|
$106.03B 115.91B USD | $2.09K 2.29K USD | $20.7 22.63 USD | $20.94 22.88 USD | $106.03B 115.91B USD | 10.70 | $1.94 2.12 USD | |
| Banco Santander, S.A. BSD2.F | $6.91 7.55 USD |
-0.68
|
$102.68B 112.24B USD | $10.8K 11.81K USD | $6.87 7.51 USD | $6.91 7.55 USD | $102.68B 112.24B USD | 8.52 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.4 45.26 USD |
-0.14
|
$91.25B 99.75B USD | $12.33K 13.47K USD | $41.4 45.26 USD | $42.07 45.99 USD | $91.25B 99.75B USD | 12.73 | $3.25 3.55 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.58 11.57 USD |
-0.94
|
$88.38B 96.61B USD | $1.22K 1.33K USD | $10.42 11.39 USD | $10.6 11.59 USD | $88.38B 96.61B USD | 30.22 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-1.87
|
$87.71B 95.88B USD | $67 73.24 USD | $10.4 11.37 USD | $10.6 11.59 USD | $87.71B 95.88B USD | 30.00 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
-0.31
|
$87.16B 95.28B USD | $12.68K 13.86K USD | $4.79 5.24 USD | $4.83 5.28 USD | $87.16B 95.28B USD | 9.61 | $0.5 0.55 USD | |
| Rio Tinto Group RIO1.F | $50.07 54.73 USD |
+0.1
|
$81.21B 88.78B USD | $4.02K 4.4K USD | $49.69 54.31 USD | $50.07 54.73 USD | $81.21B 88.78B USD | 8.18 | $6.12 6.69 USD | |
| Enel SpA ENL.F | $7.96 8.7 USD |
+0.03
|
$81.1B 88.66B USD | $10.67K 11.66K USD | $7.93 8.67 USD | $8 8.74 USD | $81.1B 88.66B USD | 11.88 | $0.67 0.73 USD | |
| Intel Corporation INL.F | $18.57 20.3 USD |
+1.42
|
$80.98B 88.53B USD | $3.53K 3.86K USD | $18 19.67 USD | $18.71 20.45 USD | $80.98B 88.53B USD | 0 | -$3.88 -4.2 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
0
|
$80.84B 88.37B USD | $13.5K 14.76K USD | $0.46 0.5 USD | $0.46 0.5 USD | $80.84B 88.37B USD | 9.09 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
+2.53
|
$77.89B 85.15B USD | $11.85K 12.95K USD | $0.91 0.99 USD | $0.93 1.01 USD | $77.89B 85.15B USD | 13.21 | $0.07 0.08 USD | |
| Rheinmetall AG RHM.F | $1,742 1904.24 USD |
+0.96
|
$77.87B 85.12B USD | $991 1.08K USD | $1,720 1880.19 USD | $1,755 1918.45 USD | $77.87B 85.12B USD | 93.45 | $18.64 20.38 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.92 6.47 USD |
+2.67
|
$72.32B 79.05B USD | $15.59K 17.04K USD | $5.82 6.36 USD | $5.92 6.47 USD | $72.32B 79.05B USD | 10.20 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.F | $4.54 4.96 USD |
-1.23
|
$70.76B 77.36B USD | $19.63K 21.46K USD | $4.51 4.93 USD | $4.61 5.04 USD | $70.76B 77.36B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.F | $87.4 95.54 USD |
-1
|
$69.81B 76.32B USD | $4.9K 5.35K USD | $87.36 95.5 USD | $89.14 97.44 USD | $69.81B 76.32B USD | 416.19 | $0.21 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.4 5.9 USD |
-0.94
|
$69.78B 76.28B USD | $34.81K 38.05K USD | $5.33 5.83 USD | $5.51 6.03 USD | $69.78B 76.28B USD | 9.30 | $0.58 0.63 USD | |
| BAE Systems plc BSP.F | $22.71 24.83 USD |
-0.79
|
$66.61B 72.81B USD | $2.62K 2.86K USD | $22.64 24.75 USD | $22.97 25.11 USD | $66.61B 72.81B USD | 30.27 | $0.75 0.82 USD | |
| Equinor ASA DNQ.F | $24.25 26.51 USD |
-1.02
|
$65.49B 71.59B USD | $5.68K 6.2K USD | $24.23 26.49 USD | $24.59 26.88 USD | $65.49B 71.59B USD | 8.85 | $2.74 3 USD | |
| Robinhood Markets, Inc. 7KY.F | $68.28 74.64 USD |
+4.71
|
$59.96B 65.54B USD | $3.87K 4.23K USD | $65 71.05 USD | $68.28 74.64 USD | $59.96B 65.54B USD | 45.21 | $1.51 1.65 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
+1.1
|
$55.07B 60.2B USD | $51.46K 56.25K USD | $0.9 0.98 USD | $0.92 1.01 USD | $55.07B 60.2B USD | 13.14 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.19 19.88 USD |
+1.28
|
$55.01B 60.13B USD | $7.81K 8.54K USD | $17.87 19.53 USD | $18.07 19.75 USD | $55.01B 60.13B USD | 9.23 | $1.97 2.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.18 26.43 USD |
+1.55
|
$47.17B 51.57B USD | $19.46K 21.28K USD | $23.83 26.04 USD | $24.24 26.5 USD | $47.17B 51.57B USD | 14.74 | $1.64 1.79 USD | |
| Mercedes-Benz Group AG MBG.F | $48.77 53.31 USD |
-1.26
|
$47.09B 51.47B USD | $8.05K 8.8K USD | $48.52 53.04 USD | $49.64 54.26 USD | $47.09B 51.47B USD | 5.37 | $9.07 9.91 USD | |
| Infineon Technologies AG IFX.F | $34.03 37.19 USD |
-1.72
|
$44.61B 48.77B USD | $11.88K 12.99K USD | $33.76 36.9 USD | $34.85 38.1 USD | $44.61B 48.77B USD | 35.81 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $87.8 95.98 USD |
-0.68
|
$44.33B 48.46B USD | $2.45K 2.68K USD | $87.38 95.52 USD | $88.46 96.7 USD | $44.33B 48.46B USD | 4.73 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $14.14 15.45 USD |
-0.08
|
$43.04B 47.04B USD | $6.11K 6.68K USD | $14.1 15.42 USD | $14.17 15.49 USD | $43.04B 47.04B USD | 18.35 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.37 3.68 USD |
+0.22
|
$40.16B 43.9B USD | $21.91K 23.95K USD | $3.33 3.64 USD | $3.37 3.68 USD | $40.16B 43.9B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.34 16.76 USD |
0
|
$40.14B 43.88B USD | $6.36K 6.95K USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.14B 43.88B USD | 8.96 | $1.71 1.87 USD | |
| BASF SE BAS.F | $42.19 46.12 USD |
-0.28
|
$37.89B 41.42B USD | $2.69K 2.94K USD | $41.75 45.64 USD | $42.46 46.41 USD | $37.89B 41.42B USD | 50.83 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.43 9.22 USD |
+0.35
|
$35.99B 39.34B USD | $6K 6.56K USD | $8.41 9.2 USD | $8.43 9.22 USD | $35.99B 39.34B USD | 7.08 | $1.19 1.3 USD | |
| Commerzbank AG CBK.F | $28.1 30.72 USD |
+3.16
|
$31.88B 34.85B USD | $6.87K 7.51K USD | $27.29 29.83 USD | $28.11 30.73 USD | $31.88B 34.85B USD | 12.83 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.21 USD |
+1.04
|
$31.06B 33.95B USD | $250 273.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.06B 33.95B USD | 9.75 | $0.02 0.02 USD | |
| Daimler Truck Holding AG DTG.F | $37.76 41.28 USD |
-2.4
|
$29.25B 31.98B USD | $2.49K 2.72K USD | $37.45 40.94 USD | $38.57 42.16 USD | $29.25B 31.98B USD | 10.40 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.76 52.21 USD |
-0.31
|
$28.23B 30.85B USD | $2.93K 3.2K USD | $47.76 52.21 USD | $48.65 53.18 USD | $28.23B 30.85B USD | 25.26 | $1.89 2.07 USD | |
| Carnival Corporation & plc CVC1.F | $20.52 22.43 USD |
+1.13
|
$27.62B 30.19B USD | $6.07K 6.64K USD | $20.12 21.99 USD | $20.52 22.43 USD | $27.62B 30.19B USD | 15.31 | $1.34 1.46 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.02 29.54 USD |
+1.2
|
$27B 29.52B USD | $5.57K 6.09K USD | $26.9 29.4 USD | $27.29 29.83 USD | $27B 29.52B USD | 0 | -$3.32 -3.6 USD | |
| Baidu, Inc. B1CB.F | $9.38 10.25 USD |
+0.51
|
$25.99B 28.41B USD | $1.5K 1.64K USD | $9.31 10.18 USD | $9.38 10.25 USD | $25.99B 28.41B USD | 8.60 | $1.09 1.19 USD | |
| Telefónica, S.A. TNE5.F | $4.6 5.02 USD |
+0.79
|
$25.94B 28.35B USD | $1 1.09 USD | $4.55 4.97 USD | $4.59 5.01 USD | $25.94B 28.35B USD | 0 | -$0.09 -0.09 USD | |
| RWE Aktiengesellschaft RWE.F | $34.86 38.11 USD |
-1.55
|
$25.82B 28.22B USD | $4.37K 4.77K USD | $34.86 38.11 USD | $35.48 38.78 USD | $25.82B 28.22B USD | 6.54 | $5.33 5.83 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.59
|
$25.68B 28.07B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.68B 28.07B USD | 7.28 | $0.25 0.27 USD | |
| Vonovia SE VNA.F | $29.79 32.56 USD |
+2.44
|
$24.66B 26.95B USD | $10.17K 11.11K USD | $29.11 31.82 USD | $29.89 32.67 USD | $24.66B 26.95B USD | 0 | -$0.85 -0.9 USD | |
| Stellantis N.V. 8TI.F | $8.32 9.1 USD |
-2.77
|
$24.04B 26.28B USD | $1.69K 1.85K USD | $8.3 9.08 USD | $8.4 9.18 USD | $24.04B 26.28B USD | 4.52 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.45 4.86 USD |
-1.11
|
$24B 26.24B USD | $1.76K 1.92K USD | $4.45 4.86 USD | $4.5 4.92 USD | $24B 26.24B USD | 20.22 | $0.22 0.24 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-13.79
|
$23.33B 25.51B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.33B 25.51B USD | 8.33 | $0.03 0.03 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-0.18
|
$21.64B 23.66B USD | $45.47K 49.71K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.64B 23.66B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
0
|
$21.5B 23.51B USD | $5.67K 6.2K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.5B 23.51B USD | 18.33 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
+0.22
|
$18.24B 19.93B USD | $3.21K 3.51K USD | $1.78 1.95 USD | $1.8 1.97 USD | $18.24B 19.93B USD | 9.01 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
0
|
$16.98B 18.56B USD | $51 55.75 USD | $2.93 3.2 USD | $2.97 3.25 USD | $16.98B 18.56B USD | 98.00 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.97 USD |
-1.42
|
$15.89B 17.37B USD | $575 628.55 USD | $1.8 1.97 USD | $1.82 1.98 USD | $15.89B 17.37B USD | 11.27 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.49
|
$13.88B 15.17B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.88B 15.17B USD | 13.19 | $0.01 0.01 USD | |
| Prada S.p.A. PRP.F | $5.22 5.71 USD |
-2.86
|
$13.36B 14.61B USD | $21.55K 23.55K USD | $5.22 5.71 USD | $5.22 5.71 USD | $13.36B 14.61B USD | 15.82 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.1
|
$12.57B 13.74B USD | $47.6K 52.03K USD | $1 1.1 USD | $1.01 1.11 USD | $12.57B 13.74B USD | 11.25 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.97 USD |
-4.86
|
$11.07B 12.1B USD | $8.13K 8.89K USD | $2.72 2.97 USD | $2.72 2.97 USD | $11.07B 12.1B USD | 30.22 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $92 100.57 USD |
+0.93
|
$10.72B 11.72B USD | $2.12K 2.31K USD | $91.3 99.8 USD | $94 102.75 USD | $10.72B 11.72B USD | 116.45 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
+0.33
|
$9.95B 10.88B USD | $2K 2.19K USD | $2.67 2.92 USD | $2.7 2.95 USD | $9.95B 10.88B USD | 6.59 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-0.59
|
$9.81B 10.72B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.81B 10.72B USD | 53.60 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+0.39
|
$8.5B 9.29B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.5B 9.29B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.77 7.4 USD |
+0.24
|
$8.19B 8.95B USD | $7.66K 8.37K USD | $6.75 7.38 USD | $6.83 7.47 USD | $8.19B 8.95B USD | 6.57 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.39 3.7 USD |
-2.64
|
$7.63B 8.34B USD | $3.5K 3.83K USD | $3.36 3.67 USD | $3.4 3.72 USD | $7.63B 8.34B USD | 14.73 | $0.23 0.25 USD | |
| Vår Energi AS J4V.F | $3.05 3.34 USD |
+1.09
|
$7.62B 8.33B USD | $1.2K 1.31K USD | $3 3.28 USD | $3.05 3.34 USD | $7.62B 8.33B USD | 13.27 | $0.23 0.25 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
+1.07
|
$7.48B 8.18B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.48B 8.18B USD | 0 | -$1.12 -1.2 USD | |
| M&G plc 7MP.F | $3.02 3.3 USD |
-0.4
|
$7.2B 7.87B USD | $25.67K 28.06K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3I.F | $2.98 3.26 USD |
-1.1
|
$6.7B 7.32B USD | $1K 1.09K USD | $2.93 3.2 USD | $2.98 3.26 USD | $6.7B 7.32B USD | 0 | -$1.42 -1.5 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.38 8.07 USD |
+3.36
|
$6.7B 7.32B USD | $1.9K 2.08K USD | $6.98 7.63 USD | $7.38 8.07 USD | $6.7B 7.32B USD | 0 | -$0.92 -1.005 USD | |
| NIO Inc. N3IA.F | $2.97 3.24 USD |
-2.63
|
$6.6B 7.21B USD | $10.22K 11.17K USD | $2.96 3.23 USD | $3.02 3.3 USD | $6.6B 7.21B USD | 0 | -$1.42 -1.5 USD | |
| Alpha Bank S.A. ACBB.F | $2.67 2.92 USD |
-0.6
|
$6.24B 6.83B USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $6.24B 6.83B USD | 10.68 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.74 9.55 USD |
+0.97
|
$5.56B 6.08B USD | $49.36K 53.95K USD | $8.38 9.16 USD | $8.82 9.64 USD | $5.56B 6.08B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $8.06 8.81 USD |
+1.77
|
$5.2B 5.68B USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $5.2B 5.68B USD | 32.23 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.44 5.94 USD |
-0.77
|
$5.09B 5.56B USD | $6.5K 7.11K USD | $5.36 5.86 USD | $5.44 5.94 USD | $5.09B 5.56B USD | 181.26 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.21 3.51 USD |
+0.44
|
$4.26B 4.65B USD | $734 802.36 USD | $3.17 3.47 USD | $3.21 3.51 USD | $4.26B 4.65B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.62 USD |
0
|
$4.2B 4.59B USD | $9.85K 10.77K USD | $1.48 1.61 USD | $1.48 1.62 USD | $4.2B 4.59B USD | 0 | -$0.13 -0.1 USD | |
| Nordex SE NDX1.F | $16.76 18.32 USD |
-3.4
|
$3.97B 4.34B USD | $6.74K 7.36K USD | $16.76 18.32 USD | $17.29 18.9 USD | $3.97B 4.34B USD | 128.92 | $0.13 0.14 USD | |
| Meitu, Inc. M5U.F | $0.8199 0.9 USD |
-1.2
|
$3.8B 4.15B USD | $30.04K 32.84K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.8B 4.15B USD | 41.00 | $0.02 0.02 USD | |
| First Majestic Silver Corp. FMV.F | $7.26 7.93 USD |
-1.97
|
$3.53B 3.86B USD | $11.15K 12.19K USD | $7.26 7.93 USD | $7.5 8.2 USD | $3.53B 3.86B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.27 4.67 USD |
+1.3
|
$3.41B 3.73B USD | $1K 1.09K USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.41B 3.73B USD | 26.69 | $0.16 0.17 USD | |
| Aroundtown SA AT1.F | $3.05 3.33 USD |
+3.46
|
$3.39B 3.71B USD | $250 273.28 USD | $2.94 3.21 USD | $3.05 3.33 USD | $3.39B 3.71B USD | 14.50 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.F | $5.3 5.79 USD |
+1.77
|
$3.39B 3.7B USD | $250 273.28 USD | $5.21 5.7 USD | $5.3 5.79 USD | $3.39B 3.7B USD | 53.00 | $0.1 0.11 USD | |
| QinetiQ Group plc QY6.F | $6.06 6.62 USD |
+2.36
|
$3.33B 3.64B USD | $500 546.57 USD | $5.87 6.41 USD | $6.06 6.62 USD | $3.33B 3.64B USD | 0 | -$0.39 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||