Land: Portugal Börse: Lisbon Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.81 5.55 USD |
+0.1
|
€19.89B 22.96B USD | €4.87M 5.62M USD | €4.76 5.49 USD | €4.82 5.57 USD | €19.89B 22.96B USD | 16.59 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.19 1.37 USD |
+1.19
|
€17.39B 20.07B USD | €35.52M 41M USD | €1.19 1.37 USD | €1.19 1.37 USD | €17.39B 20.07B USD | 14.87 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.76 25.12 USD |
-0.59
|
€15.73B 18.16B USD | €577.79K 666.96K USD | €21.68 25.03 USD | €21.97 25.36 USD | €15.73B 18.16B USD | 13.85 | €1.57 1.81 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.85 14.83 USD |
+1.18
|
€13.62B 15.72B USD | €261.89K 302.31K USD | €12.68 14.64 USD | €12.94 14.94 USD | €13.62B 15.72B USD | 37.79 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.91 20.67 USD |
+1.41
|
€11.26B 12.99B USD | €332.82K 384.19K USD | €17.63 20.35 USD | €18.03 20.81 USD | €11.26B 12.99B USD | 17.73 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.10 2.42 USD |
+1.7
|
€4.07B 4.7B USD | €3.18M 3.68M USD | €2.04 2.35 USD | €2.11 2.44 USD | €4.07B 4.7B USD | 19.04 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.53 6.38 USD |
+2.79
|
€2.83B 3.27B USD | €720.01K 831.13K USD | €5.31 6.13 USD | €5.54 6.39 USD | €2.83B 3.27B USD | 10.63 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.57 4.12 USD |
+0.28
|
€2.36B 2.73B USD | €546.61K 630.97K USD | €3.52 4.06 USD | €3.58 4.13 USD | €2.36B 2.73B USD | 11.88 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.26 3.76 USD |
+0.43
|
€2.32B 2.68B USD | €549.51K 634.32K USD | €3.24 3.74 USD | €3.28 3.78 USD | €2.32B 2.68B USD | 21.73 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.00 24.24 USD |
+0.96
|
€1.68B 1.94B USD | €19.07K 22.01K USD | €20.65 23.84 USD | €21.05 24.3 USD | €1.68B 1.94B USD | 35.59 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.73 5.45 USD |
+0.11
|
€969.25M 1.12B USD | €173.77K 200.59K USD | €4.72 5.44 USD | €4.77 5.5 USD | €969.25M 1.12B USD | 236.25 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.92 7.99 USD |
-1
|
€912.07M 1.05B USD | €127.75K 147.47K USD | €6.91 7.98 USD | €7.02 8.1 USD | €912.07M 1.05B USD | 16.87 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.35 7.33 USD |
-0.24
|
€832.91M 961.45M USD | €121.50K 140.26K USD | €6.35 7.32 USD | €6.41 7.39 USD | €832.91M 961.45M USD | 20.48 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.00 11.54 USD |
-1.57
|
€396.53M 457.73M USD | €40.18K 46.38K USD | €10.00 11.54 USD | €10.28 11.87 USD | €396.53M 457.73M USD | 30.30 | €0.33 0.38 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.42 USD |
+0.82
|
€106.96M 123.47M USD | €7.43K 8.57K USD | €1.22 1.41 USD | €1.24 1.43 USD | €106.96M 123.47M USD | 13.66 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.78
|
€73.31M 84.62M USD | €161.66K 186.61K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.31M 84.62M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
+1.22
|
€34.86M 40.24M USD | €569.61K 657.52K USD | €0.19 0.22 USD | €0.21 0.24 USD | €34.86M 40.24M USD | 20.75 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€5.12 5.91 USD |
+2.09
|
€0.00 0 USD | €1.44M 1.67M USD | €5.04 5.82 USD | €5.15 5.94 USD | €0.00 0 USD | 10.66 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.30 2.65 USD |
-1.29
|
€0.00 0 USD | €12.09K 13.96K USD | €2.29 2.64 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.60 14.54 USD |
0
|
€7.80B 9.01B USD | €788.00 909.62 USD | €12.51 14.44 USD | €12.79 14.76 USD | €7.80B 9.01B USD | 8.57 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+0.69
|
€886.73M 1.02B USD | €296.00 341.68 USD | €2.86 3.3 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 12.60 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
+0.85
|
€267.49M 308.77M USD | €326.00 376.31 USD | €7.04 8.13 USD | €7.08 8.17 USD | €267.49M 308.77M USD | 28.39 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.10 8.2 USD |
0
|
€248.50M 286.85M USD | €75.00 86.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €248.50M 286.85M USD | 9.72 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
+0.51
|
€197.95M 228.5M USD | €331.00 382.08 USD | €0.98 1.13 USD | €0.98 1.13 USD | €197.95M 228.5M USD | 5.44 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.82 7.87 USD |
+0.59
|
€174.87M 201.86M USD | €3.55K 4.1K USD | €6.78 7.83 USD | €6.92 7.99 USD | €174.87M 201.86M USD | 27.28 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.74 7.78 USD |
-0.88
|
€155.02M 178.94M USD | €3.35K 3.87K USD | €6.66 7.69 USD | €6.80 7.85 USD | €155.02M 178.94M USD | 8.12 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.76 3.19 USD |
+0.73
|
€62.10M 71.68M USD | €33.00 38.09 USD | €2.76 3.19 USD | €2.76 3.19 USD | €62.10M 71.68M USD | 1.63 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
0
|
€40.57M 46.83M USD | €120.00 138.52 USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€21.00 24.24 USD |
-7.89
|
€25.20M 29.09M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.20M 29.09M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €5.49K 6.34K USD | €1.54 1.78 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.75 112.84 USD |
+0.36
|
€0.00 0 USD | €70.00K 80.8K USD | €97.73 112.81 USD | €97.75 112.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.72 116.26 USD |
<0.01
|
€0.00 0 USD | €9.52K 10.98K USD | €100.72 116.26 USD | €100.72 116.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €162.00K 187K USD | €73.30 84.61 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.93 57.64 USD |
+0.28
|
€0.00 0 USD | €60.01K 69.27K USD | €49.93 57.64 USD | €49.93 57.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €167.50K 193.35K USD | €99.50 114.86 USD | €99.51 114.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.30 105.39 USD |
0
|
€0.00 0 USD | €2.01K 2.31K USD | €91.30 105.39 USD | €91.30 105.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.88 117.6 USD |
-0.02
|
€0.00 0 USD | €35.01K 40.41K USD | €101.88 117.6 USD | €101.88 117.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
