Land: Portugal Börse: Lisbon Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (45)
- {{country.name}}
- Alle Länder
- Portugal (45)
Lisbon (45)
- {{item.name}}
- Alle Börsen
- Lisbon (45)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Holz Produktion (1)
- Papier und Papierprodukte (3)
- Stahl (1)
- Automobilhersteller (1)
- Einrichtung, Ausstattung und Geräte (1)
- Restaurants (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (5)
- Öl und Gas-Integrierte (1)
- Ingenieurwesen und Bau (3)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €4.42 4.83 USD |
+1.24
|
€18.28B 19.99B USD | €7.83M 8.56M USD | €4.38 4.78 USD | €4.47 4.89 USD | €18.28B 19.99B USD | 16.38 | €0.27 0.3 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.26 21.05 USD |
+0.71
|
€15.53B 16.97B USD | €916.00K 1M USD | €19.01 20.78 USD | €19.27 21.06 USD | €15.53B 16.97B USD | 18.69 | €1.03 1.13 USD | ||
| EDP Renewables, S.A. EDPR.LS | €14.03 15.34 USD |
-0.64
|
€14.87B 16.25B USD | €636.13K 695.38K USD | €14.01 15.31 USD | €14.23 15.56 USD | €14.87B 16.25B USD | 66.80 | €0.21 0.23 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.93 1.01 USD |
-0.26
|
€13.73B 15.01B USD | €28.97M 31.67M USD | €0.92 1.01 USD | €0.93 1.02 USD | €13.73B 15.01B USD | 13.24 | €0.07 0.08 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.72 19.37 USD |
+0.06
|
€11.14B 12.17B USD | €1.16M 1.27M USD | €17.69 19.34 USD | €17.91 19.58 USD | €11.14B 12.17B USD | 17.20 | €1.03 1.13 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.89 2.06 USD |
+0.75
|
€3.67B 4.01B USD | €1.02M 1.11M USD | €1.86 2.03 USD | €1.89 2.07 USD | €3.67B 4.01B USD | 18.87 | €0.10 0.11 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.96 5.42 USD |
-0.68
|
€2.54B 2.78B USD | €283.40K 309.8K USD | €4.91 5.37 USD | €4.99 5.45 USD | €2.54B 2.78B USD | 10.33 | €0.48 0.52 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.39 3.71 USD |
+0.3
|
€2.41B 2.64B USD | €463.03K 506.15K USD | €3.38 3.69 USD | €3.42 3.74 USD | €2.41B 2.64B USD | 21.19 | €0.16 0.17 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.45 3.77 USD |
+0.73
|
€2.29B 2.5B USD | €421.73K 461.01K USD | €3.43 3.74 USD | €3.47 3.79 USD | €2.29B 2.5B USD | 11.89 | €0.29 0.32 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.10 25.25 USD |
+0.22
|
€1.84B 2.02B USD | €27.39K 29.94K USD | €22.90 25.03 USD | €23.30 25.47 USD | €1.84B 2.02B USD | 50.21 | €0.46 0.5 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.55 4.97 USD |
-0.39
|
€1.39B 1.52B USD | €546.76K 597.68K USD | €4.53 4.95 USD | €4.63 5.06 USD | €1.39B 1.52B USD | 10.33 | €0.44 0.48 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.89 5.34 USD |
-0.1
|
€1.00B 1.1B USD | €112.40K 122.87K USD | €4.88 5.33 USD | €4.95 5.41 USD | €1.00B 1.1B USD | 48.85 | €0.10 0.11 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.19 USD |
+0.69
|
€892.85M 976M USD | €2.71K 2.96K USD | €2.82 3.08 USD | €2.94 3.21 USD | €892.85M 976M USD | 14.59 | €0.20 0.22 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.47 7.07 USD |
+1.41
|
€860.51M 940.65M USD | €149.79K 163.74K USD | €6.37 6.96 USD | €6.50 7.11 USD | €860.51M 940.65M USD | 15.78 | €0.41 0.45 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.94 6.49 USD |
-0.34
|
€786.39M 859.63M USD | €255.99K 279.83K USD | €5.94 6.49 USD | €6.03 6.59 USD | €786.39M 859.63M USD | 15.63 | €0.38 0.42 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.22 11.17 USD |
-3.4
|
€407.14M 445.06M USD | €114.45K 125.1K USD | €11.22 12.26 USD | €10.54 11.52 USD | €407.14M 445.06M USD | 25.55 | €0.40 0.44 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.30 2.51 USD |
-1.29
|
€224.90M 245.85M USD | €27.87K 30.47K USD | €2.30 2.51 USD | €2.36 2.58 USD | €224.90M 245.85M USD | 11.50 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.08 1.18 USD |
+0.93
|
€181.06M 197.93M USD | €48.77K 53.31K USD | €1.07 1.17 USD | €1.08 1.18 USD | €181.06M 197.93M USD | 36.00 | €0.03 0.03 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.18 1.29 USD |
-1.67
|
€102.62M 112.17M USD | €11.65K 12.73K USD | €1.18 1.29 USD | €1.20 1.31 USD | €102.62M 112.17M USD | 13.11 | €0.09 0.1 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
+0.42
|
€59.17M 64.68M USD | €319.02K 348.74K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.17M 64.68M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.2 USD |
-1.86
|
€30.07M 32.87M USD | €101.87K 111.36K USD | €0.18 0.2 USD | €0.18 0.2 USD | €30.07M 32.87M USD | 17.90 | €0.01 0.01 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €15.00 16.4 USD |
0
|
€9.29B 10.15B USD | €700.00 765.19 USD | €15.00 16.4 USD | €15.40 16.83 USD | €9.29B 10.15B USD | 10.94 | €1.37 1.5 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 9.62 USD |
0
|
€331.62M 362.51M USD | €2.26K 2.47K USD | €8.80 9.62 USD | €8.90 9.73 USD | €331.62M 362.51M USD | 35.20 | €0.25 0.27 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €8.00 8.75 USD |
+4.58
|
€280.00M 306.08M USD | €3.13K 3.42K USD | €8.00 8.75 USD | €8.00 8.75 USD | €280.00M 306.08M USD | 10.95 | €0.73 0.8 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.97 1.05 USD |
+0.52
|
€194.92M 213.07M USD | €572.00 625.27 USD | €0.97 1.05 USD | €0.97 1.05 USD | €194.92M 213.07M USD | 5.36 | €0.18 0.2 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.70 7.32 USD |
-1.18
|
€171.80M 187.8M USD | €4.13K 4.51K USD | €6.64 7.26 USD | €6.78 7.41 USD | €171.80M 187.8M USD | 26.80 | €0.25 0.27 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €7.02 7.67 USD |
-2.23
|
€161.46M 176.5M USD | €230.00 251.42 USD | €7.00 7.65 USD | €7.20 7.87 USD | €161.46M 176.5M USD | 4.61 | €1.52 1.66 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €3.00 3.28 USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.24 3.54 USD |
-0.61
|
€72.90M 79.69M USD | €57.00 62.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €72.90M 79.69M USD | 0 | -€0.95 -1.03 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.5 USD |
+6.67
|
€38.18M 41.74M USD | €241.00 263.45 USD | €3.20 3.5 USD | €3.20 3.5 USD | €38.18M 41.74M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €6.00K 6.56K USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €20.20 22.08 USD |
0
|
€24.24M 26.5M USD | €70.00 76.52 USD | €20.20 22.08 USD | €20.20 22.08 USD | €24.24M 26.5M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €5.00 5.47 USD |
0
|
€18.55M 20.28M USD | €5.00K 5.47K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.55M 20.28M USD | 21.73 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €55.60K 60.78K USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.06 -0.06 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.52 USD |
0
|
€6.95M 7.6M USD | €24.00 26.24 USD | €1.39 1.52 USD | €1.39 1.52 USD | €6.95M 7.6M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €97.50 106.58 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €97.50 106.58 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €101.49 110.94 USD |
<0.01
|
€0.00 0 USD | €2.00K 2.19K USD | €101.49 110.94 USD | €101.49 110.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €76.80 83.95 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €76.80 83.95 USD | €76.80 83.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.27 109.61 USD |
<0.01
|
€0.00 0 USD | €28.41K 31.05K USD | €100.27 109.61 USD | €100.27 109.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €52.97 57.9 USD |
-0.08
|
€0.00 0 USD | €100.01K 109.32K USD | €52.97 57.9 USD | €52.97 57.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €99.99 109.3 USD |
0
|
€0.00 0 USD | €35.00K 38.26K USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €93.41 102.11 USD |
-0.02
|
€0.00 0 USD | €25.01K 27.34K USD | €93.41 102.11 USD | €93.41 102.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €104.03 113.72 USD |
+0.02
|
€0.00 0 USD | €12.51K 13.68K USD | €104.03 113.72 USD | €104.03 113.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}