Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$99.03B
24-Stunden-Volumen
BTC 49.58%     ETH 15.28%
Dominanz

Börse: Lisbon Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP - Energias de Portugal, S.A.  EDP.LS $3.61 3.95 USD
-0.28
$15.02B 16.42B USD $7.73M 8.45M USD $3.58 3.91 USD $3.65 3.99 USD $15.02B 16.42B USD 15.69 $0.23 0.25 USD
EDP Renováveis, S.A.  EDPR.LS $12.55 13.71 USD
-2.79
$12.85B 14.04B USD $1.25M 1.37M USD $12.55 13.71 USD $12.91 14.11 USD $12.85B 14.04B USD 40.46 $0.31 0.34 USD
Galp Energia, SGPS, S.A.  GALP.LS $15.32 16.74 USD
+1.19
$12.34B 13.49B USD $1.11M 1.21M USD $15.15 16.56 USD $15.36 16.79 USD $12.34B 13.49B USD 7.50 $2.04 2.23 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $18.38 20.09 USD
+0.11
$11.55B 12.63B USD $1.63M 1.78M USD $18.35 20.06 USD $18.54 20.27 USD $11.55B 12.63B USD 15.31 $1.2 1.31 USD
Banco Comercial Português, S.A.  BCP.LS $0.3099 0.34 USD
+2.46
$4.72B 5.16B USD $92.46M 101.07M USD $0.2999 0.33 USD $0.3099 0.34 USD $4.72B 5.16B USD 6.25 $0.05 0.05 USD
The Navigator Company, S.A.  NVG.LS $4.05 4.43 USD
-0.34
$2.88B 3.15B USD $312.1K 341.17K USD $4.04 4.41 USD $4.07 4.45 USD $2.88B 3.15B USD 9.00 $0.45 0.49 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.63 3.96 USD
+0.33
$1.85B 2.03B USD $655.78K 716.85K USD $3.6 3.94 USD $3.64 3.97 USD $1.85B 2.03B USD 10.35 $0.35 0.38 USD
Sonae, SGPS, S.A.  SON.LS $0.88 0.96 USD
-0.17
$1.7B 1.86B USD $2.43M 2.66M USD $0.88 0.96 USD $0.89 0.97 USD $1.7B 1.86B USD 4.63 $0.19 0.21 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.2 2.4 USD
0
$1.46B 1.6B USD $915.69K 1M USD $2.19 2.39 USD $2.21 2.42 USD $1.46B 1.6B USD 9.56 $0.23 0.25 USD
Mota-Engil, SGPS, S.A.  EGL.LS $4.82 5.26 USD
-2.73
$1.45B 1.58B USD $1.01M 1.1M USD $4.82 5.26 USD $4.98 5.44 USD $1.45B 1.58B USD 12.67 $0.38 0.42 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $9.83 10.75 USD
-0.41
$1.31B 1.43B USD $35.75K 39.08K USD $9.83 10.75 USD $9.92 10.84 USD $1.31B 1.43B USD 12.93 $0.76 0.83 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $14.9 16.29 USD
+1.92
$1.19B 1.3B USD $32.15K 35.14K USD $14.64 16 USD $14.98 16.38 USD $1.19B 1.3B USD 4.90 $3.04 3.32 USD
Greenvolt - Energias Renováveis, S.A.  GVOLT.LS $8.16 8.92 USD
0
$1.14B 1.24B USD $268.08K 293.04K USD $8.16 8.92 USD $8.17 8.93 USD $1.14B 1.24B USD 272.00 $0.03 0.03 USD
Altri, SGPS, S.A.  ALTR.LS $5.23 5.72 USD
+0.67
$1.07B 1.17B USD $489.92K 535.55K USD $5.14 5.62 USD $5.2 5.68 USD $1.07B 1.17B USD 24.90 $0.21 0.23 USD
CTT - Correios De Portugal, S.A.  CTT.LS $4.13 4.51 USD
-0.6
$579.62M 633.61M USD $210.15K 229.72K USD $4.14 4.53 USD $4.19 4.57 USD $579.62M 633.61M USD 13.32 $0.31 0.34 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $6.76 7.39 USD
+1.5
$283.7M 310.12M USD $10.67K 11.67K USD $6.66 7.28 USD $6.84 7.48 USD $283.7M 310.12M USD 14.08 $0.48 0.52 USD
Martifer SGPS, S.A.  MAR.LS $1.62 1.77 USD
-1.22
$159.88M 174.77M USD $4.88K 5.34K USD $1.58 1.73 USD $1.63 1.78 USD $159.88M 174.77M USD 12.42 $0.13 0.14 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $0.91 0.99 USD
0
$152.56M 166.77M USD $2.9K 3.16K USD $0.91 0.99 USD $0.91 0.99 USD $152.56M 166.77M USD 15.16 $0.06 0.07 USD
Teixeira Duarte, S.A.  TDSA.LS $0.11 0.12 USD
-0.9
$46.62M 50.96M USD $269.4K 294.49K USD $0.11 0.12 USD $0.11 0.12 USD $46.62M 50.96M USD 0 -$0.05 -0.05 USD
Cofina, SGPS, S.A.  CFN.LS $0.4199 0.46 USD
-3.2
$44.92M 49.11M USD $47.84K 52.3K USD $0.4199 0.46 USD $0.4299 0.47 USD $44.92M 49.11M USD 0 -$0.14 -0.1 USD
Pharol, SGPS S.A.  PHR.LS $0.05 0.05 USD
+0.83
$40.1M 43.84M USD $187.82K 205.32K USD $0.05 0.05 USD $0.05 0.05 USD $40.1M 43.84M USD 0 $0 0 USD
Glintt - Global Intelligent Technologies, S.A.  GLINT.LS $0.38 0.41 USD
-0.53
$32.87M 35.93M USD $1.77K 1.93K USD $0.3599 0.4 USD $0.38 0.41 USD $32.87M 35.93M USD 9.40 $0.04 0.04 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.1499 0.16 USD
+2.43
$24.78M 27.09M USD $21.03K 22.98K USD $0.14 0.16 USD $0.1499 0.16 USD $24.78M 27.09M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.02999 0.04 USD
+1.18
$18.1M 19.79M USD $1.2K 1.31K USD $0.02999 0.04 USD $0.02999 0.04 USD $18.1M 19.79M USD 3.44 $0.01 0.01 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.6999 0.76 USD
0
$3.48M 3.8M USD $50.42K 55.12K USD $0.6999 0.76 USD $0.6999 0.76 USD $3.48M 3.8M USD 0 $0 0 USD
Lisgráfica - Impressão e Artes Gráficas, S.A.  LIG.LS $0.004 0.0043 USD
0
$741.44K 810.5K USD $503 549.85 USD $0.004 0.0043 USD $0.004 0.0043 USD $741.44K 810.5K USD 0 $0 0 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10 10.93 USD
+2.04
$4.68B 5.12B USD $1.31K 1.43K USD $9.8 10.71 USD $10 10.93 USD $4.68B 5.12B USD 0 -$0.18 -0.1 USD
GamaLife - Companhia de Seguros de Vida, S.A.  BTRVB.LS $82 89.64 USD
0
$4.1B 4.48B USD $10K 10.93K USD $82 89.64 USD $82 89.64 USD $4.1B 4.48B USD 0 -$0.92 -1.005 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.6 2.84 USD
-0.38
$798.06M 872.38M USD $256 279.84 USD $2.52 2.75 USD $2.6 2.84 USD $798.06M 872.38M USD 12.99 $0.2 0.22 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.3 5.79 USD
0
$185.5M 202.78M USD $108 118.06 USD $5.3 5.79 USD $5.3 5.79 USD $185.5M 202.78M USD 11.52 $0.46 0.5 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $6.78 7.41 USD
0
$173.85M 190.04M USD $4.54K 4.96K USD $6.72 7.35 USD $6.82 7.46 USD $173.85M 190.04M USD 16.53 $0.41 0.45 USD
Novabase S.G.P.S., S.A.  NBA.LS $6.5 7.11 USD
+1.25
$168.15M 183.81M USD $8.45K 9.24K USD $6.46 7.06 USD $6.5 7.11 USD $168.15M 183.81M USD 59.09 $0.11 0.12 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $0.9499 1.04 USD
-4.04
$149.07M 162.95M USD $2 2.19 USD $0.9499 1.04 USD $0.9499 1.04 USD $149.07M 162.95M USD 5.27 $0.18 0.2 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $1.34 1.46 USD
0
$113.25M 123.8M USD $1K 1.09K USD $1.34 1.46 USD $1.34 1.46 USD $113.25M 123.8M USD 0 -$0.11 -0.1 USD
Estoril Sol, SGPS, S.A.  ESON.LS $7 7.65 USD
-2.78
$85.9M 93.9M USD $14 15.3 USD $7 7.65 USD $7 7.65 USD $85.9M 93.9M USD 3.74 $1.87 2.04 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $2.66 2.91 USD
+1.53
$61.18M 66.88M USD $1.32K 1.44K USD $2.66 2.91 USD $2.75 3.01 USD $61.18M 66.88M USD 1.72 $1.54 1.68 USD
Conduril - Engenharia, S.A.  CDU.LS $27.6 30.17 USD
0
$49.68M 54.31M USD $30 32.79 USD $27.6 30.17 USD $27.6 30.17 USD $49.68M 54.31M USD 6.84 $4.03 4.41 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $1.4 1.53 USD
0
$28M 30.61M USD $2.4K 2.62K USD $1.4 1.53 USD $1.4 1.53 USD $28M 30.61M USD 3.41 $0.41 0.45 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.15 1.26 USD
0
$25.87M 28.28M USD $20 21.86 USD $1.15 1.26 USD $1.23 1.34 USD $25.87M 28.28M USD 1.22 $0.94 1.03 USD
Ktesios Real Estate Socimi, S.A.  MLKTS.LS $14 15.3 USD
0
$20.89M 22.84M USD $0 0 USD $0 0 USD $0 0 USD $20.89M 22.84M USD 0 $0 0 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.9 5.36 USD
0
$17.85M 19.51M USD $638 697.42 USD $4.9 5.36 USD $4.9 5.36 USD $17.85M 19.51M USD 37.69 $0.13 0.14 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $14.1 15.41 USD
0
$16.92M 18.5M USD $50 54.66 USD $14.1 15.41 USD $14.1 15.41 USD $16.92M 18.5M USD 0.83 $16.98 18.56 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $0.65 0.71 USD
+8.33
$7.15M 7.82M USD $1 1.09 USD $0.65 0.71 USD $0.65 0.71 USD $7.15M 7.82M USD 0 -$3.12 -3.4 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.05999 0.06 USD
0
$1.01M 1.1M USD $54.01K 59.04K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.01M 1.1M USD 0.30 $0.18 0.2 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.2 0.22 USD
0
$395.28K 432.09K USD $1 1.09 USD $0.2 0.22 USD $0.2 0.22 USD $395.28K 432.09K USD 0 -$0.16 -0.1 USD
  BSSCQ.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTGCK.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC 4,5% 11JUL22  BSINA.LS $99.75 109.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. FRN 10/2022 EUR1000  OTRVD.LS $99.93 109.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BESI 8,5%PLD  BESSM.LS $70 76.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSRHB.LS $99.7 108.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLB 3,75% 20MAY22  BSLBA.LS $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BBSSK.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCP 5,25% 26NOV21  BSCPH.LS $97.5 106.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSCH.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BHEFZ.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTCPE.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSRHC.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BBBPG.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BMETA.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BHOVB.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOTA 4,5% 28NOV22  BMENW.LS $99.36 108.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BALTF.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BRAMY.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. FRN 02/08/22 EUR1000  OTRVE.LS $100.01 109.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GREEN262510NOV28  BGNVA.LS $96.25 105.21 USD
0
$0 0 USD $100K 109.31K USD $95.98 104.92 USD $96.25 105.21 USD $0 0 USD 0 $0 0 USD
  BTGUD.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
  BRAMP.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100.02 109.34 USD
-0.96
$0 0 USD $16.58K 18.12K USD $100.02 109.34 USD $100.02 109.34 USD $0 0 USD 0 $0 0 USD
  BEIEC.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BRAMM.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RSR Singular Assets Europe SOCIMI, S.A.U.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $71.08 77.7 USD
0
$0 0 USD $105 114.78 USD $71.08 77.7 USD $71.08 77.7 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $104.66 114.41 USD
0
$0 0 USD $50K 54.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BHOVC.LS $100
0
$0 $0 $0 $0 $0 0 $0
  BVS1D.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAP 4,375% 23JUN23  BTAPB.LS $99.75 109.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTGUA.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80.02 87.47 USD
0
$0 0 USD $620 677.74 USD $80.02 87.47 USD $83.12 90.86 USD $0 0 USD 0 $0 0 USD
  BRAAA.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BCOLP.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $65 71.05 USD
0
$0 0 USD $2K 2.19K USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
  BRAAD.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $101.45 110.9 USD
+0.06
$0 0 USD $170K 185.83K USD $101.34 110.78 USD $101.45 110.9 USD $0 0 USD 0 $0 0 USD
  BMETB.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $101.01 110.42 USD
0
$0 0 USD $65K 71.05K USD $100 109.31 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
  BSAOA.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLB 4% 28JUL2024  BSLBC.LS $99.5 108.77 USD
0
$0 0 USD $14.81K 16.18K USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLB 4% 17JUL23  BSLBB.LS $100.01 109.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $58.49 63.94 USD
0
$0 0 USD $4.2K 4.59K USD $58.49 63.94 USD $58.49 63.94 USD $0 0 USD 0 $0 0 USD
  BVS1C.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $99.06 108.29 USD
-0.02
$0 0 USD $40K 43.73K USD $98.1 107.24 USD $99.06 108.29 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $94 102.75 USD
0
$0 0 USD $50K 54.66K USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
  BRAMO.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEIEA.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 2.2% 17OCT22  BOTEW.LS $101.27 110.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $98.75 107.95 USD
-0.5
$0 0 USD $10K 10.93K USD $98.75 107.95 USD $98.75 107.95 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen