Land: Portugal Börse: Lisbon Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.84 5.58 USD |
+0.46
|
€19.99B 23.08B USD | €1.04M 1.2M USD | €4.82 5.56 USD | €4.85 5.6 USD | €19.99B 23.08B USD | 16.67 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.18 1.37 USD |
-0.25
|
€17.29B 19.96B USD | €13.83M 15.96M USD | €1.18 1.36 USD | €1.19 1.37 USD | €17.29B 19.96B USD | 14.79 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.52 24.84 USD |
-1.24
|
€15.56B 17.96B USD | €463.36K 534.88K USD | €21.38 24.68 USD | €21.95 25.34 USD | €15.56B 17.96B USD | 13.70 | €1.57 1.81 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.03 15.04 USD |
+1.48
|
€13.81B 15.94B USD | €102.41K 118.21K USD | €12.68 14.64 USD | €13.01 15.02 USD | €13.81B 15.94B USD | 38.32 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.47 21.32 USD |
+3.24
|
€11.61B 13.4B USD | €1.11M 1.28M USD | €18.13 20.93 USD | €18.48 21.33 USD | €11.61B 13.4B USD | 18.28 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.44 USD |
+0.72
|
€4.10B 4.74B USD | €364.93K 421.25K USD | €2.09 2.41 USD | €2.12 2.44 USD | €4.10B 4.74B USD | 19.18 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.50 6.35 USD |
-0.9
|
€2.82B 3.25B USD | €94.37K 108.93K USD | €5.51 6.36 USD | €5.51 6.36 USD | €2.82B 3.25B USD | 10.57 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.11 USD |
-0.28
|
€2.36B 2.73B USD | €483.86K 558.53K USD | €3.52 4.06 USD | €3.58 4.13 USD | €2.36B 2.73B USD | 11.86 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.26 3.77 USD |
+0.12
|
€2.32B 2.68B USD | €167.00K 192.78K USD | €3.24 3.74 USD | €3.28 3.78 USD | €2.32B 2.68B USD | 21.75 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.05 24.3 USD |
+0.24
|
€1.68B 1.94B USD | €865.00 998.5 USD | €20.95 24.18 USD | €21.10 24.36 USD | €1.68B 1.94B USD | 35.67 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.74 5.47 USD |
+0.42
|
€972.32M 1.12B USD | €200.27K 231.18K USD | €4.71 5.44 USD | €4.75 5.48 USD | €972.32M 1.12B USD | 237.00 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.96 8.03 USD |
+0.29
|
€917.34M 1.06B USD | €27.68K 31.95K USD | €6.91 7.98 USD | €6.96 8.03 USD | €917.34M 1.06B USD | 16.97 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.39 7.37 USD |
+0.55
|
€837.50M 966.75M USD | €56.50K 65.22K USD | €6.34 7.32 USD | €6.39 7.38 USD | €837.50M 966.75M USD | 20.59 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.10 11.66 USD |
+1
|
€400.50M 462.31M USD | €12.19K 14.08K USD | €9.99 11.53 USD | €10.16 11.73 USD | €400.50M 462.31M USD | 30.60 | €0.33 0.38 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.42 USD |
0
|
€106.96M 123.47M USD | €7.71K 8.9K USD | €1.22 1.41 USD | €1.24 1.43 USD | €106.96M 123.47M USD | 13.66 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.11
|
€73.22M 84.53M USD | €132.41K 152.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.22M 84.53M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
0
|
€34.86M 40.24M USD | €569.61K 657.52K USD | €0.19 0.22 USD | €0.21 0.24 USD | €34.86M 40.24M USD | 20.75 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€5.16 5.95 USD |
+0.78
|
€0.00 0 USD | €481.25K 555.53K USD | €5.07 5.85 USD | €5.17 5.96 USD | €0.00 0 USD | 10.73 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.34 2.7 USD |
+1.74
|
€0.00 0 USD | €70.00 80.8 USD | €2.29 2.64 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.40 14.31 USD |
-0.56
|
€7.68B 8.86B USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €7.68B 8.86B USD | 8.43 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
+0.69
|
€892.85M 1.03B USD | €350.00 404.02 USD | €2.92 3.37 USD | €2.94 3.39 USD | €892.85M 1.03B USD | 12.69 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.16 8.27 USD |
+0.85
|
€269.75M 311.38M USD | €627.00 723.77 USD | €7.16 8.27 USD | €7.20 8.31 USD | €269.75M 311.38M USD | 28.64 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.10 8.2 USD |
0
|
€248.50M 286.85M USD | €75.00 86.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €248.50M 286.85M USD | 9.72 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
0
|
€197.95M 228.5M USD | €331.00 382.08 USD | €0.98 1.13 USD | €0.98 1.13 USD | €197.95M 228.5M USD | 5.44 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.88 7.94 USD |
+0.88
|
€176.41M 203.64M USD | €84.00 96.96 USD | €6.82 7.87 USD | €6.90 7.96 USD | €176.41M 203.64M USD | 27.51 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.70 7.73 USD |
0
|
€154.10M 177.88M USD | €1.17K 1.35K USD | €6.66 7.69 USD | €6.80 7.85 USD | €154.10M 177.88M USD | 8.07 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.76 3.19 USD |
0
|
€62.10M 71.68M USD | €33.00 38.09 USD | €2.76 3.19 USD | €2.76 3.19 USD | €62.10M 71.68M USD | 1.63 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
0
|
€40.57M 46.83M USD | €120.00 138.52 USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€21.00 24.24 USD |
0
|
€25.20M 29.09M USD | €46.00 53.1 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.20M 29.09M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €5.60K 6.46K USD | €1.54 1.78 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.75 112.84 USD |
+0.01
|
€0.00 0 USD | €70.00K 80.8K USD | €97.73 112.81 USD | €97.75 112.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.71 116.25 USD |
<0.01
|
€0.00 0 USD | €9.52K 10.98K USD | €100.71 116.25 USD | €100.71 116.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €162.00K 187K USD | €73.30 84.61 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.89 57.59 USD |
-0.08
|
€0.00 0 USD | €60.01K 69.27K USD | €49.89 57.59 USD | €49.89 57.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €167.50K 193.35K USD | €99.50 114.86 USD | €99.51 114.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.30 105.39 USD |
0
|
€0.00 0 USD | €2.01K 2.32K USD | €91.30 105.39 USD | €91.30 105.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.66 117.35 USD |
-0.22
|
€0.00 0 USD | €35.01K 40.41K USD | €101.66 117.35 USD | €101.66 117.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
