Börse: Lisbon Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Portugal (106)
Lisbon (106)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Stahl (1)
- Automobilhersteller (1)
- Einrichtung, Ausstattung und Geräte (1)
- Restaurants (1)
- Kaufhäuser (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (1)
- Banken-Regional (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (1)
- REIT-Wohnimmobilien (1)
- REIT-Diversifizierte (1)
- Speisenverteilung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (5)
- Öl und Gas-Integrierte (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (4)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EDP - Energias de Portugal, S.A. EDP.LS | $3.61 3.95 USD |
-0.28
|
$15.02B 16.42B USD | $7.73M 8.45M USD | $3.58 3.91 USD | $3.65 3.99 USD | $15.02B 16.42B USD | 15.69 | $0.23 0.25 USD | |
EDP Renováveis, S.A. EDPR.LS | $12.55 13.71 USD |
-2.79
|
$12.85B 14.04B USD | $1.25M 1.37M USD | $12.55 13.71 USD | $12.91 14.11 USD | $12.85B 14.04B USD | 40.46 | $0.31 0.34 USD | |
Galp Energia, SGPS, S.A. GALP.LS | $15.32 16.74 USD |
+1.19
|
$12.34B 13.49B USD | $1.11M 1.21M USD | $15.15 16.56 USD | $15.36 16.79 USD | $12.34B 13.49B USD | 7.50 | $2.04 2.23 USD | |
Jerónimo Martins, SGPS, S.A. JMT.LS | $18.38 20.09 USD |
+0.11
|
$11.55B 12.63B USD | $1.63M 1.78M USD | $18.35 20.06 USD | $18.54 20.27 USD | $11.55B 12.63B USD | 15.31 | $1.2 1.31 USD | |
Banco Comercial Português, S.A. BCP.LS | $0.3099 0.34 USD |
+2.46
|
$4.72B 5.16B USD | $92.46M 101.07M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $4.72B 5.16B USD | 6.25 | $0.05 0.05 USD | |
The Navigator Company, S.A. NVG.LS | $4.05 4.43 USD |
-0.34
|
$2.88B 3.15B USD | $312.1K 341.17K USD | $4.04 4.41 USD | $4.07 4.45 USD | $2.88B 3.15B USD | 9.00 | $0.45 0.49 USD | |
NOS, S.G.P.S., S.A. NOS.LS | $3.63 3.96 USD |
+0.33
|
$1.85B 2.03B USD | $655.78K 716.85K USD | $3.6 3.94 USD | $3.64 3.97 USD | $1.85B 2.03B USD | 10.35 | $0.35 0.38 USD | |
Sonae, SGPS, S.A. SON.LS | $0.88 0.96 USD |
-0.17
|
$1.7B 1.86B USD | $2.43M 2.66M USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.7B 1.86B USD | 4.63 | $0.19 0.21 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.2 2.4 USD |
0
|
$1.46B 1.6B USD | $915.69K 1M USD | $2.19 2.39 USD | $2.21 2.42 USD | $1.46B 1.6B USD | 9.56 | $0.23 0.25 USD | |
Mota-Engil, SGPS, S.A. EGL.LS | $4.82 5.26 USD |
-2.73
|
$1.45B 1.58B USD | $1.01M 1.1M USD | $4.82 5.26 USD | $4.98 5.44 USD | $1.45B 1.58B USD | 12.67 | $0.38 0.42 USD | |
Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.83 10.75 USD |
-0.41
|
$1.31B 1.43B USD | $35.75K 39.08K USD | $9.83 10.75 USD | $9.92 10.84 USD | $1.31B 1.43B USD | 12.93 | $0.76 0.83 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.9 16.29 USD |
+1.92
|
$1.19B 1.3B USD | $32.15K 35.14K USD | $14.64 16 USD | $14.98 16.38 USD | $1.19B 1.3B USD | 4.90 | $3.04 3.32 USD | |
Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.16 8.92 USD |
0
|
$1.14B 1.24B USD | $268.08K 293.04K USD | $8.16 8.92 USD | $8.17 8.93 USD | $1.14B 1.24B USD | 272.00 | $0.03 0.03 USD | |
Altri, SGPS, S.A. ALTR.LS | $5.23 5.72 USD |
+0.67
|
$1.07B 1.17B USD | $489.92K 535.55K USD | $5.14 5.62 USD | $5.2 5.68 USD | $1.07B 1.17B USD | 24.90 | $0.21 0.23 USD | |
CTT - Correios De Portugal, S.A. CTT.LS | $4.13 4.51 USD |
-0.6
|
$579.62M 633.61M USD | $210.15K 229.72K USD | $4.14 4.53 USD | $4.19 4.57 USD | $579.62M 633.61M USD | 13.32 | $0.31 0.34 USD | |
Ibersol, S.G.P.S., S.A. IBS.LS | $6.76 7.39 USD |
+1.5
|
$283.7M 310.12M USD | $10.67K 11.67K USD | $6.66 7.28 USD | $6.84 7.48 USD | $283.7M 310.12M USD | 14.08 | $0.48 0.52 USD | |
Martifer SGPS, S.A. MAR.LS | $1.62 1.77 USD |
-1.22
|
$159.88M 174.77M USD | $4.88K 5.34K USD | $1.58 1.73 USD | $1.63 1.78 USD | $159.88M 174.77M USD | 12.42 | $0.13 0.14 USD | |
Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.91 0.99 USD |
0
|
$152.56M 166.77M USD | $2.9K 3.16K USD | $0.91 0.99 USD | $0.91 0.99 USD | $152.56M 166.77M USD | 15.16 | $0.06 0.07 USD | |
Teixeira Duarte, S.A. TDSA.LS | $0.11 0.12 USD |
-0.9
|
$46.62M 50.96M USD | $269.4K 294.49K USD | $0.11 0.12 USD | $0.11 0.12 USD | $46.62M 50.96M USD | 0 | -$0.05 -0.05 USD | |
Cofina, SGPS, S.A. CFN.LS | $0.4199 0.46 USD |
-3.2
|
$44.92M 49.11M USD | $47.84K 52.3K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $44.92M 49.11M USD | 0 | -$0.14 -0.1 USD | |
Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
+0.83
|
$40.1M 43.84M USD | $187.82K 205.32K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.1M 43.84M USD | 0 | $0 0 USD | |
Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.38 0.41 USD |
-0.53
|
$32.87M 35.93M USD | $1.77K 1.93K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $32.87M 35.93M USD | 9.40 | $0.04 0.04 USD | |
Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1499 0.16 USD |
+2.43
|
$24.78M 27.09M USD | $21.03K 22.98K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $24.78M 27.09M USD | 0 | $0 0 USD | |
Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.04 USD |
+1.18
|
$18.1M 19.79M USD | $1.2K 1.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.1M 19.79M USD | 3.44 | $0.01 0.01 USD | |
Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.76 USD |
0
|
$3.48M 3.8M USD | $50.42K 55.12K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.004 0.0043 USD |
0
|
$741.44K 810.5K USD | $503 549.85 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $741.44K 810.5K USD | 0 | $0 0 USD | |
MERLIN Properties SOCIMI, S.A. MRL.LS | $10 10.93 USD |
+2.04
|
$4.68B 5.12B USD | $1.31K 1.43K USD | $9.8 10.71 USD | $10 10.93 USD | $4.68B 5.12B USD | 0 | -$0.18 -0.1 USD | |
GamaLife - Companhia de Seguros de Vida, S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $10K 10.93K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
Sonaecom, SGPS, S.A. SNC.LS | $2.6 2.84 USD |
-0.38
|
$798.06M 872.38M USD | $256 279.84 USD | $2.52 2.75 USD | $2.6 2.84 USD | $798.06M 872.38M USD | 12.99 | $0.2 0.22 USD | |
Toyota Caetano Portugal, S.A. SCT.LS | $5.3 5.79 USD |
0
|
$185.5M 202.78M USD | $108 118.06 USD | $5.3 5.79 USD | $5.3 5.79 USD | $185.5M 202.78M USD | 11.52 | $0.46 0.5 USD | |
Ramada Investimentos e Industria, S.A. RAM.LS | $6.78 7.41 USD |
0
|
$173.85M 190.04M USD | $4.54K 4.96K USD | $6.72 7.35 USD | $6.82 7.46 USD | $173.85M 190.04M USD | 16.53 | $0.41 0.45 USD | |
Novabase S.G.P.S., S.A. NBA.LS | $6.5 7.11 USD |
+1.25
|
$168.15M 183.81M USD | $8.45K 9.24K USD | $6.46 7.06 USD | $6.5 7.11 USD | $168.15M 183.81M USD | 59.09 | $0.11 0.12 USD | |
Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
-4.04
|
$149.07M 162.95M USD | $2 2.19 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $149.07M 162.95M USD | 5.27 | $0.18 0.2 USD | |
Grupo Média Capital, SGPS, S.A. MCP.LS | $1.34 1.46 USD |
0
|
$113.25M 123.8M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
Estoril Sol, SGPS, S.A. ESON.LS | $7 7.65 USD |
-2.78
|
$85.9M 93.9M USD | $14 15.3 USD | $7 7.65 USD | $7 7.65 USD | $85.9M 93.9M USD | 3.74 | $1.87 2.04 USD | |
Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $2.66 2.91 USD |
+1.53
|
$61.18M 66.88M USD | $1.32K 1.44K USD | $2.66 2.91 USD | $2.75 3.01 USD | $61.18M 66.88M USD | 1.72 | $1.54 1.68 USD | |
Conduril - Engenharia, S.A. CDU.LS | $27.6 30.17 USD |
0
|
$49.68M 54.31M USD | $30 32.79 USD | $27.6 30.17 USD | $27.6 30.17 USD | $49.68M 54.31M USD | 6.84 | $4.03 4.41 USD | |
Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.4 1.53 USD |
0
|
$28M 30.61M USD | $2.4K 2.62K USD | $1.4 1.53 USD | $1.4 1.53 USD | $28M 30.61M USD | 3.41 | $0.41 0.45 USD | |
Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.15 1.26 USD |
0
|
$25.87M 28.28M USD | $20 21.86 USD | $1.15 1.26 USD | $1.23 1.34 USD | $25.87M 28.28M USD | 1.22 | $0.94 1.03 USD | |
Ktesios Real Estate Socimi, S.A. MLKTS.LS | $14 15.3 USD |
0
|
$20.89M 22.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.89M 22.84M USD | 0 | $0 0 USD | |
Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $638 697.42 USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.1 15.41 USD |
0
|
$16.92M 18.5M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $16.92M 18.5M USD | 0.83 | $16.98 18.56 USD | |
Sonagi, S.G.P.S., S.A. SNG.LS | $0.65 0.71 USD |
+8.33
|
$7.15M 7.82M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $7.15M 7.82M USD | 0 | -$3.12 -3.4 USD | |
Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.05999 0.06 USD |
0
|
$1.01M 1.1M USD | $54.01K 59.04K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.01M 1.1M USD | 0.30 | $0.18 0.2 USD | |
Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.16 -0.1 USD | |
BSSCQ.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BTGCK.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SIC 4,5% 11JUL22 BSINA.LS | $99.75 109.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. FRN 10/2022 EUR1000 OTRVD.LS | $99.93 109.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BESI 8,5%PLD BESSM.LS | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BSRHB.LS | $99.7 108.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SLB 3,75% 20MAY22 BSLBA.LS | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BBSSK.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SCP 5,25% 26NOV21 BSCPH.LS | $97.5 106.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BSCH.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BHEFZ.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BTCPE.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BSRHC.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BBBPG.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BMETA.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BHOVB.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MOTA 4,5% 28NOV22 BMENW.LS | $99.36 108.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BALTF.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BRAMY.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. FRN 02/08/22 EUR1000 OTRVE.LS | $100.01 109.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GREEN262510NOV28 BGNVA.LS | $96.25 105.21 USD |
0
|
$0 0 USD | $100K 109.31K USD | $95.98 104.92 USD | $96.25 105.21 USD | $0 0 USD | 0 | $0 0 USD | |
BTGUD.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
BRAMP.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SCP5.25%25NOV2024 BSCPI.LS | $100.02 109.34 USD |
-0.96
|
$0 0 USD | $16.58K 18.12K USD | $100.02 109.34 USD | $100.02 109.34 USD | $0 0 USD | 0 | $0 0 USD | |
BEIEC.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BRAMM.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RSR Singular Assets Europe SOCIMI, S.A.U. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
ESTADO 2,75%PL BCNSA.LS | $71.08 77.7 USD |
0
|
$0 0 USD | $105 114.78 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
OT 4.125% 14APR27 BOTEZ.LS | $104.66 114.41 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BHOVC.LS | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BVS1D.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TAP 4,375% 23JUN23 BTAPB.LS | $99.75 109.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BTGUA.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ESTADO 3,5%PL BCNSC.LS | $80.02 87.47 USD |
0
|
$0 0 USD | $620 677.74 USD | $80.02 87.47 USD | $83.12 90.86 USD | $0 0 USD | 0 | $0 0 USD | |
BRAAA.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BCOLP.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FINIBANCO FRNPLD BFNI1.LS | $65 71.05 USD |
0
|
$0 0 USD | $2K 2.19K USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
BRAAD.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OTRV FRN 23JUL25 OTRVG.LS | $101.45 110.9 USD |
+0.06
|
$0 0 USD | $170K 185.83K USD | $101.34 110.78 USD | $101.45 110.9 USD | $0 0 USD | 0 | $0 0 USD | |
BMETB.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OT 2,875% 21JUL26 BOTEX.LS | $101.01 110.42 USD |
0
|
$0 0 USD | $65K 71.05K USD | $100 109.31 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
BSAOA.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SLB 4% 28JUL2024 BSLBC.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $14.81K 16.18K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SLB 4% 17JUL23 BSLBB.LS | $100.01 109.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OT 1% 12APR52 OTEY.LS | $58.49 63.94 USD |
0
|
$0 0 USD | $4.2K 4.59K USD | $58.49 63.94 USD | $58.49 63.94 USD | $0 0 USD | 0 | $0 0 USD | |
BVS1C.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MOTA4.25%2DEC2026 BMENY.LS | $99.06 108.29 USD |
-0.02
|
$0 0 USD | $40K 43.73K USD | $98.1 107.24 USD | $99.06 108.29 USD | $0 0 USD | 0 | $0 0 USD | |
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94 102.75 USD |
0
|
$0 0 USD | $50K 54.66K USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
BRAMO.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEIEA.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OT 2.2% 17OCT22 BOTEW.LS | $101.27 110.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MOTA 4,375%30OCT24 BMENX.LS | $98.75 107.95 USD |
-0.5
|
$0 0 USD | $10K 10.93K USD | $98.75 107.95 USD | $98.75 107.95 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}