Land: Portugal Börse: Lisbon Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.73 5.46 USD |
+1.64
|
€19.54B 22.55B USD | €2.43M 2.81M USD | €4.63 5.35 USD | €4.73 5.46 USD | €19.54B 22.55B USD | 16.29 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.19 1.37 USD |
+0.51
|
€17.34B 20.02B USD | €18.71M 21.6M USD | €1.18 1.36 USD | €1.20 1.38 USD | €17.34B 20.02B USD | 14.83 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.03 25.43 USD |
+0.27
|
€15.93B 18.39B USD | €495.94K 572.48K USD | €21.90 25.28 USD | €22.21 25.64 USD | €15.93B 18.39B USD | 14.12 | €1.56 1.8 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.51 14.44 USD |
+1.87
|
€13.26B 15.3B USD | €283.58K 327.35K USD | €12.26 14.15 USD | €12.51 14.44 USD | €13.26B 15.3B USD | 36.79 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.86 20.62 USD |
+0.39
|
€11.22B 12.96B USD | €294.93K 340.44K USD | €17.56 20.27 USD | €17.88 20.64 USD | €11.22B 12.96B USD | 17.68 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.09 2.41 USD |
+2.21
|
€4.05B 4.68B USD | €1.62M 1.87M USD | €2.03 2.34 USD | €2.09 2.41 USD | €4.05B 4.68B USD | 18.95 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.40 6.23 USD |
+1.98
|
€2.77B 3.19B USD | €338.29K 390.5K USD | €5.29 6.1 USD | €5.41 6.24 USD | €2.77B 3.19B USD | 10.38 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.51 4.05 USD |
+0.57
|
€2.32B 2.68B USD | €268.03K 309.4K USD | €3.47 4.01 USD | €3.51 4.05 USD | €2.32B 2.68B USD | 11.68 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.23 3.73 USD |
-0.25
|
€2.30B 2.65B USD | €291.35K 336.32K USD | €3.21 3.71 USD | €3.25 3.75 USD | €2.30B 2.65B USD | 21.54 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.65 23.84 USD |
+0.24
|
€1.65B 1.9B USD | €1.84K 2.12K USD | €20.50 23.66 USD | €20.65 23.84 USD | €1.65B 1.9B USD | 35.00 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.70 5.42 USD |
-0.32
|
€963.09M 1.11B USD | €40.59K 46.85K USD | €4.67 5.38 USD | €4.72 5.45 USD | €963.09M 1.11B USD | 234.75 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.04 8.13 USD |
-0.28
|
€927.88M 1.07B USD | €48.99K 56.55K USD | €7.01 8.09 USD | €7.07 8.16 USD | €927.88M 1.07B USD | 17.17 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.39 7.38 USD |
+1.43
|
€838.15M 967.51M USD | €153.98K 177.74K USD | €6.30 7.27 USD | €6.39 7.38 USD | €838.15M 967.51M USD | 20.61 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.20 11.77 USD |
0
|
€404.46M 466.89M USD | €13.27K 15.32K USD | €10.16 11.73 USD | €10.26 11.84 USD | €404.46M 466.89M USD | 30.90 | €0.33 0.38 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €11.00 12.7 USD | €1.08 1.25 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-2.87
|
€103.05M 118.96M USD | €570.00 657.97 USD | €1.18 1.36 USD | €1.19 1.37 USD | €103.05M 118.96M USD | 13.16 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.11
|
€73.22M 84.53M USD | €251.51K 290.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.22M 84.53M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
+1.23
|
€34.44M 39.76M USD | €15.94K 18.4K USD | €0.20 0.23 USD | €0.21 0.24 USD | €34.44M 39.76M USD | 20.50 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.96 5.72 USD |
+1.22
|
€0.00 0 USD | €1.02M 1.18M USD | €4.87 5.62 USD | €4.96 5.73 USD | €0.00 0 USD | 10.32 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
-1.72
|
€0.00 0 USD | €8.24K 9.51K USD | €2.29 2.64 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.31 14.21 USD |
-1.99
|
€7.62B 8.8B USD | €8.00 9.23 USD | €12.31 14.21 USD | €12.31 14.21 USD | €7.62B 8.8B USD | 8.37 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-2.04
|
€880.61M 1.02B USD | €376.00 434.03 USD | €2.88 3.32 USD | €2.94 3.39 USD | €880.61M 1.02B USD | 12.52 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
+0.57
|
€267.49M 308.77M USD | €1.75K 2.02K USD | €7.06 8.15 USD | €7.20 8.31 USD | €267.49M 308.77M USD | 28.39 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.05 8.14 USD |
0
|
€246.75M 284.83M USD | €6.00 6.93 USD | €7.05 8.14 USD | €7.05 8.14 USD | €246.75M 284.83M USD | 9.65 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
-1.01
|
€197.95M 228.5M USD | €254.00 293.2 USD | €0.98 1.13 USD | €0.98 1.13 USD | €197.95M 228.5M USD | 5.44 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.84 7.9 USD |
-0.58
|
€175.39M 202.46M USD | €24.00 27.7 USD | €6.84 7.9 USD | €6.84 7.9 USD | €175.39M 202.46M USD | 27.35 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.72 7.76 USD |
-0.59
|
€154.56M 178.41M USD | €3.03K 3.5K USD | €6.72 7.76 USD | €6.90 7.96 USD | €154.56M 178.41M USD | 8.00 | €0.84 0.97 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.72 3.14 USD |
-2.86
|
€61.20M 70.64M USD | €2.77K 3.2K USD | €2.72 3.14 USD | €2.72 3.14 USD | €61.20M 70.64M USD | 1.60 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.80 3.23 USD |
0
|
€33.41M 38.56M USD | €30.00 34.63 USD | €2.80 3.23 USD | €2.80 3.23 USD | €33.41M 38.56M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€22.80 26.32 USD |
0
|
€27.36M 31.58M USD | €20.00 23.09 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.36M 31.58M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.46 1.69 USD |
0
|
€7.30M 8.43M USD | €1.86K 2.15K USD | €1.37 1.58 USD | €1.46 1.69 USD | €7.30M 8.43M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.40 112.43 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €97.40 112.43 USD | €97.40 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.72 116.26 USD |
0
|
€0.00 0 USD | €9.51K 10.98K USD | €100.72 116.26 USD | €100.72 116.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €162.00K 187K USD | €73.30 84.61 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.24 56.84 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €49.24 56.84 USD | €49.24 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €16.50K 19.05K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.51 104.48 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €90.51 104.48 USD | €90.58 104.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.57 117.25 USD |
0
|
€0.00 0 USD | €35.00K 40.4K USD | €101.57 117.25 USD | €101.57 117.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
