Land: Portugal Börse: Lisbon Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.84 5.59 USD |
+0.58
|
€20.02B 23.11B USD | €1.83M 2.12M USD | €4.81 5.56 USD | €4.86 5.61 USD | €20.02B 23.11B USD | 16.69 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.18 1.37 USD |
-0.29
|
€17.28B 19.95B USD | €23.17M 26.75M USD | €1.18 1.36 USD | €1.19 1.38 USD | €17.28B 19.95B USD | 14.78 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.51 24.83 USD |
-1.29
|
€15.55B 17.95B USD | €812.21K 937.56K USD | €21.30 24.59 USD | €21.95 25.34 USD | €15.55B 17.95B USD | 13.78 | €1.56 1.8 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.05 15.06 USD |
+1.64
|
€13.83B 15.96B USD | €200.06K 230.93K USD | €12.86 14.84 USD | €13.12 15.14 USD | €13.83B 15.96B USD | 38.38 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.47 21.32 USD |
+3.24
|
€11.61B 13.4B USD | €1.50M 1.73M USD | €18.13 20.93 USD | €18.58 21.45 USD | €11.61B 13.4B USD | 18.28 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.12 2.44 USD |
+0.95
|
€4.11B 4.75B USD | €736.62K 850.3K USD | €2.09 2.41 USD | €2.13 2.45 USD | €4.11B 4.75B USD | 19.22 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.47 6.31 USD |
-1.44
|
€2.80B 3.24B USD | €360.48K 416.11K USD | €5.47 6.31 USD | €5.54 6.4 USD | €2.80B 3.24B USD | 10.51 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.57 4.12 USD |
-0.14
|
€2.36B 2.73B USD | €599.05K 691.51K USD | €3.56 4.11 USD | €3.58 4.13 USD | €2.36B 2.73B USD | 11.88 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.27 3.78 USD |
+0.37
|
€2.33B 2.69B USD | €273.87K 316.13K USD | €3.24 3.74 USD | €3.28 3.78 USD | €2.33B 2.69B USD | 21.81 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.05 24.3 USD |
+0.24
|
€1.68B 1.94B USD | €4.02K 4.64K USD | €20.95 24.18 USD | €21.10 24.36 USD | €1.68B 1.94B USD | 35.67 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.74 5.47 USD |
+0.42
|
€972.32M 1.12B USD | €238.54K 275.36K USD | €4.71 5.44 USD | €4.75 5.48 USD | €972.32M 1.12B USD | 237.00 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.00 8.08 USD |
+0.86
|
€922.61M 1.07B USD | €64.66K 74.64K USD | €6.91 7.98 USD | €7.00 8.08 USD | €922.61M 1.07B USD | 17.07 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.37 7.35 USD |
+0.24
|
€834.87M 963.72M USD | €76.21K 87.97K USD | €6.34 7.32 USD | €6.39 7.38 USD | €834.87M 963.72M USD | 20.53 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.10 11.66 USD |
+1
|
€400.50M 462.31M USD | €12.29K 14.19K USD | €9.99 11.53 USD | €10.16 11.73 USD | €400.50M 462.31M USD | 30.60 | €0.33 0.38 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.41 USD |
-0.81
|
€106.09M 122.47M USD | €941.00 1.09K USD | €1.22 1.41 USD | €1.23 1.42 USD | €106.09M 122.47M USD | 13.55 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
0
|
€73.31M 84.62M USD | €203.91K 235.38K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.31M 84.62M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
-2.17
|
€34.10M 39.37M USD | €847.00 977.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.10M 39.37M USD | 20.30 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€5.17 5.96 USD |
+0.98
|
€0.00 0 USD | €799.53K 922.92K USD | €5.07 5.85 USD | €5.19 5.99 USD | €0.00 0 USD | 10.76 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.34 2.7 USD |
+1.74
|
€0.00 0 USD | €276.00 318.6 USD | €2.30 2.65 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.21 14.09 USD |
-2.05
|
€7.56B 8.73B USD | €700.00 808.03 USD | €12.21 14.09 USD | €12.40 14.31 USD | €7.56B 8.73B USD | 8.30 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-1.38
|
€874.50M 1.01B USD | €360.00 415.56 USD | €2.86 3.3 USD | €2.94 3.39 USD | €874.50M 1.01B USD | 12.43 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
0
|
€267.49M 308.77M USD | €657.00 758.4 USD | €7.10 8.2 USD | €7.20 8.31 USD | €267.49M 308.77M USD | 28.39 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.50 7.5 USD |
-8.45
|
€227.50M 262.61M USD | €108.00 124.67 USD | €6.50 7.5 USD | €6.50 7.5 USD | €227.50M 262.61M USD | 8.90 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
0
|
€197.95M 228.5M USD | €1.52K 1.76K USD | €0.98 1.13 USD | €0.98 1.13 USD | €197.95M 228.5M USD | 5.44 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.84 7.9 USD |
+0.29
|
€175.39M 202.46M USD | €461.00 532.15 USD | €6.82 7.87 USD | €6.90 7.96 USD | €175.39M 202.46M USD | 27.35 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.76 7.8 USD |
+0.9
|
€155.48M 179.48M USD | €2.32K 2.68K USD | €6.66 7.69 USD | €6.80 7.85 USD | €155.48M 179.48M USD | 8.14 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.76 3.19 USD |
0
|
€62.10M 71.68M USD | €33.00 38.09 USD | €2.76 3.19 USD | €2.76 3.19 USD | €62.10M 71.68M USD | 1.63 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
0
|
€40.57M 46.83M USD | €120.00 138.52 USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€21.00 24.24 USD |
0
|
€25.20M 29.09M USD | €46.00 53.1 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.20M 29.09M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €5.60K 6.46K USD | €1.54 1.78 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.21 112.21 USD |
-0.54
|
€0.00 0 USD | €20.00K 23.09K USD | €97.21 112.21 USD | €97.21 112.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.71 116.25 USD |
<0.01
|
€0.00 0 USD | €9.52K 10.98K USD | €100.71 116.25 USD | €100.71 116.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €162.00K 187K USD | €73.30 84.61 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.89 57.59 USD |
-0.08
|
€0.00 0 USD | €60.01K 69.27K USD | €49.89 57.59 USD | €49.89 57.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €167.50K 193.35K USD | €99.50 114.86 USD | €99.51 114.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.30 105.39 USD |
0
|
€0.00 0 USD | €2.01K 2.32K USD | €91.30 105.39 USD | €91.30 105.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.66 117.35 USD |
-0.22
|
€0.00 0 USD | €35.01K 40.41K USD | €101.66 117.35 USD | €101.66 117.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
