Land: Portugal Börse: Lisbon Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.86 5.6 USD |
+0.85
|
€20.07B 23.17B USD | €7.26M 8.39M USD | €4.81 5.56 USD | €4.88 5.63 USD | €20.07B 23.17B USD | 16.74 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.17 1.35 USD |
-1.6
|
€17.06B 19.69B USD | €60.69M 70.05M USD | €1.17 1.35 USD | €1.19 1.38 USD | €17.06B 19.69B USD | 14.59 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.84 25.21 USD |
+0.23
|
€15.79B 18.23B USD | €1.90M 2.2M USD | €21.30 24.59 USD | €21.95 25.34 USD | €15.79B 18.23B USD | 14.00 | €1.56 1.8 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.22 15.26 USD |
+2.96
|
€14.01B 16.17B USD | €1.07M 1.23M USD | €12.86 14.84 USD | €13.23 15.27 USD | €14.01B 16.17B USD | 38.88 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.30 21.12 USD |
+2.29
|
€11.50B 13.28B USD | €2.45M 2.83M USD | €18.13 20.93 USD | €18.58 21.45 USD | €11.50B 13.28B USD | 18.11 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.12 2.44 USD |
+0.95
|
€4.11B 4.75B USD | €1.99M 2.3M USD | €2.09 2.41 USD | €2.13 2.45 USD | €4.11B 4.75B USD | 19.22 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.48 6.32 USD |
-1.35
|
€2.81B 3.24B USD | €668.80K 772.02K USD | €5.46 6.3 USD | €5.54 6.4 USD | €2.81B 3.24B USD | 10.52 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.11 USD |
-0.28
|
€2.36B 2.73B USD | €1.22M 1.4M USD | €3.55 4.09 USD | €3.58 4.13 USD | €2.36B 2.73B USD | 11.86 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.26 3.76 USD |
-0.06
|
€2.32B 2.67B USD | €675.27K 779.49K USD | €3.24 3.74 USD | €3.28 3.78 USD | €2.32B 2.67B USD | 21.71 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.90 24.13 USD |
-0.48
|
€1.67B 1.93B USD | €13.79K 15.91K USD | €20.80 24.01 USD | €21.10 24.36 USD | €1.67B 1.93B USD | 35.42 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.74 5.47 USD |
+0.42
|
€972.32M 1.12B USD | €327.41K 377.94K USD | €4.71 5.44 USD | €4.75 5.48 USD | €972.32M 1.12B USD | 237.00 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.01 8.09 USD |
+1.01
|
€923.93M 1.07B USD | €159.57K 184.2K USD | €6.91 7.98 USD | €7.03 8.11 USD | €923.93M 1.07B USD | 17.09 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.30 7.27 USD |
-0.79
|
€826.35M 953.88M USD | €320.46K 369.92K USD | €6.30 7.27 USD | €6.39 7.38 USD | €826.35M 953.88M USD | 20.32 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.04 11.59 USD |
+0.4
|
€398.12M 459.56M USD | €25.82K 29.81K USD | €9.99 11.53 USD | €10.16 11.73 USD | €398.12M 459.56M USD | 30.42 | €0.33 0.38 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.41 USD |
-0.81
|
€106.09M 122.47M USD | €6.94K 8.01K USD | €1.22 1.41 USD | €1.23 1.42 USD | €106.09M 122.47M USD | 13.55 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.56
|
€73.72M 85.09M USD | €1.31M 1.51M USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.72M 85.09M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
-3.61
|
€33.60M 38.79M USD | €25.21K 29.11K USD | €0.20 0.23 USD | €0.20 0.24 USD | €33.60M 38.79M USD | 20.00 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€5.15 5.94 USD |
+0.59
|
€0.00 0 USD | €1.27M 1.46M USD | €5.07 5.85 USD | €5.20 6 USD | €0.00 0 USD | 10.71 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €399.00 460.58 USD | €2.30 2.65 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.89 14.88 USD |
+3.37
|
€7.98B 9.21B USD | €715.00 825.35 USD | €12.21 14.09 USD | €12.89 14.88 USD | €7.98B 9.21B USD | 8.76 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
+1.38
|
€898.96M 1.04B USD | €614.00 708.76 USD | €2.86 3.3 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
0
|
€267.49M 308.77M USD | €1.70K 1.96K USD | €7.10 8.2 USD | €7.20 8.31 USD | €267.49M 308.77M USD | 28.39 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.10 8.2 USD |
0
|
€248.50M 286.85M USD | €482.00 556.39 USD | €6.50 7.5 USD | €7.10 8.2 USD | €248.50M 286.85M USD | 9.72 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
0
|
€197.95M 228.5M USD | €1.65K 1.91K USD | €0.98 1.13 USD | €0.98 1.13 USD | €197.95M 228.5M USD | 5.44 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.86 7.92 USD |
+0.59
|
€175.90M 203.05M USD | €1.42K 1.63K USD | €6.82 7.87 USD | €6.92 7.99 USD | €175.90M 203.05M USD | 27.44 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.80 7.85 USD |
+1.49
|
€156.40M 180.54M USD | €2.78K 3.2K USD | €6.70 7.73 USD | €6.80 7.85 USD | €156.40M 180.54M USD | 8.19 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.64 3.05 USD |
-4.35
|
€59.40M 68.57M USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €59.40M 68.57M USD | 1.56 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
0
|
€40.57M 46.83M USD | €120.00 138.52 USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€21.00 24.24 USD |
0
|
€25.20M 29.09M USD | €46.00 53.1 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.20M 29.09M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €5.60K 6.46K USD | €1.54 1.78 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.56 112.62 USD |
-0.18
|
€0.00 0 USD | €40.00K 46.17K USD | €97.01 111.98 USD | €97.56 112.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.19 116.81 USD |
+0.47
|
€0.00 0 USD | €3.00K 3.46K USD | €100.71 116.25 USD | €101.19 116.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €162.00K 187K USD | €73.30 84.61 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.30 58.06 USD |
+0.74
|
€0.00 0 USD | €10.00K 11.54K USD | €49.89 57.59 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €167.50K 193.35K USD | €99.50 114.86 USD | €99.51 114.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.30 105.39 USD |
0
|
€0.00 0 USD | €2.01K 2.32K USD | €91.30 105.39 USD | €91.30 105.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.66 117.35 USD |
-0.22
|
€0.00 0 USD | €35.01K 40.41K USD | €101.66 117.35 USD | €101.66 117.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
