Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Marktkapitalisierung
$89.25B
24-Stunden-Volumen
BTC 61.64%     ETH 7.11%
Dominanz

Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.2 6.72 USD
-0.59
$6.09T 1.63T USD $7.82M 2.09M USD $25.2 6.72 USD $25.4 6.78 USD $6.09T 1.63T USD 15.46 $1.63 0.43 USD
Exxon Mobil  XOM $105.78
+0.14
$457.53B $14.02M $104.98 $106.92 $457.53B 13.49 $7.84
Exxon Mobil Corporation  0R1M.IL $106.7
+0.19
$446.55B $0 $0 $0 $446.55B 8.53 $12.5
Exxon Mobil Corporation  XONA.DE $93.9 102.65 USD
-1.18
$406.14B 443.97B USD $5.77K 6.31K USD $93.43 102.13 USD $95.19 104.06 USD $406.14B 443.97B USD 13.64 $6.88 7.52 USD
Chevron Corporation  0R2Q.IL $138.5
+1.97
$266.69B $12 $138.5 $138.5 $266.69B 8.78 $15.77
Chevron  CVX $136.26
+0.15
$238.01B $10.15M $135.32 $137.95 $238.01B 14.01 $9.72
PetroChina Company Limited  601857.SS $7.99 1.11 USD
+0.63
$1.41T 196.23B USD $89.35M 12.42M USD $7.94 1.1 USD $8.03 1.12 USD $1.41T 196.23B USD 8.78 $0.91 0.13 USD
Shell plc  RYDAF $30.75
0
$194.62B $548 $31.05 $32 $194.62B 12.15 $2.53
Shell  SHEL $64.8
+0.5
$194.62B $3.9M $64.31 $65.35 $194.62B 12.80 $5.06
PetroChina Company  PCCYF $0.77
+2.67
$193.69B $4K $0.75 $0.75 $193.69B 5.92 $0.13
PETROCHINA  0857.HK $5.93 0.76 USD
-0.17
$1.5T 192.13B USD $22.45M 2.87M USD $5.88 0.75 USD $5.96 0.76 USD $1.5T 192.13B USD 6.11 $0.97 0.12 USD
PetroChina Company Limited  PC6.F $0.67 0.73 USD
-0.72
$171.38B 187.34B USD $6.03K 6.59K USD $0.67 0.73 USD $0.67 0.73 USD $171.38B 187.34B USD 6.04 $0.11 0.12 USD
Shell plc  R6C0.DE $28.8 31.48 USD
-0.33
$171.27B 187.22B USD $107.8K 117.84K USD $28.48 31.13 USD $28.88 31.57 USD $171.27B 187.22B USD 12.97 $2.22 2.43 USD
Shell plc  R6C0.F $28.8 31.48 USD
+0.33
$171.24B 187.19B USD $17.57K 19.21K USD $28.4 31.04 USD $28.96 31.66 USD $171.24B 187.19B USD 12.97 $2.22 2.43 USD
TotalEnergies SE  TTE $57.77
+1.62
$128.14B $2.24M $56.36 $57.86 $128.14B 9.67 $5.97
TotalEnergies SE  TTFNF $56.41
0
$128.14B $1 $60.48 $60.48 $128.14B 9.44 $5.97
TotalEnergies SE  TTE.L $51.05 55.8 USD
-2.38
$113.16B 123.7B USD $0 0 USD $0 0 USD $0 0 USD $113.16B 123.7B USD 9.68 $5.27 5.76 USD
TotalEnergies SE  TOTB.DE $51.13 55.89 USD
-2.31
$113.16B 123.7B USD $76.72K 83.86K USD $50.09 54.76 USD $51.13 55.89 USD $113.16B 123.7B USD 9.75 $5.24 5.73 USD
TotalEnergies SE  TTE.PA $51.16 55.92 USD
-2.27
$113.16B 123.7B USD $8.34M 9.12M USD $50.08 54.74 USD $51.24 56.01 USD $113.16B 123.7B USD 9.76 $5.24 5.73 USD
ConocoPhillips  COP $90.65
+1.72
$114.6B $8.03M $88.26 $91.38 $114.6B 11.60 $7.81
CNOOC  0883.HK $16.68 2.13 USD
-0.48
$822.33B 105.15B USD $16.43M 2.1M USD $16.6 2.12 USD $16.78 2.15 USD $822.33B 105.15B USD 5.54 $3.01 0.38 USD
Enbridge Inc.  ENB.TO $64.41 47.8 USD
-0.09
$140.36B 104.16B USD $10.45M 7.76M USD $63.98 47.48 USD $65.15 48.35 USD $140.36B 104.16B USD 27.52 $2.34 1.74 USD
Enbridge Inc.  ENB $46.48
-0.45
$101.77B $3.17M $46.35 $47.08 $101.77B 27.50 $1.69
China Shenhua Energy Company Limited  601088.SS $38.3 5.33 USD
+0.08
$724.08B 100.68B USD $22.26M 3.1M USD $37.75 5.25 USD $38.58 5.36 USD $724.08B 100.68B USD 13.58 $2.82 0.39 USD
China Shenhua Energy Company  CSUAY $15
+0.4
$99.55B $1.19K $14.94 $15.02 $99.55B 9.67 $1.55
CHINA SHENHUA  1088.HK $29.25 3.74 USD
+0.17
$773.56B 98.91B USD $6.51M 832.61K USD $29.1 3.72 USD $29.4 3.76 USD $773.56B 98.91B USD 9.75 $3 0.38 USD
Enbridge Inc.  ENB-PY.TO $18.21 13.51 USD
+0.89
$121.9B 90.46B USD $2.2K 1.63K USD $18.17 13.48 USD $18.25 13.54 USD $121.9B 90.46B USD 6.32 $2.88 2.14 USD
SINOPEC  600028.SS $5.66 0.79 USD
+0.53
$639.72B 88.95B USD $85.03M 11.82M USD $5.61 0.78 USD $5.67 0.79 USD $639.72B 88.95B USD 14.15 $0.4 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$88.33B $4.9K $0.4799 $0.4799 $88.33B 8.66 $0.06
Enbridge  EBBNF $22.35
+1.13
$87.84B $1.1K $22.33 $22.35 $87.84B 10.07 $2.22
SINOPEC CORP  0386.HK $3.98 0.51 USD
+0.25
$683.99B 87.46B USD $25.17M 3.22M USD $3.95 0.51 USD $4.02 0.51 USD $683.99B 87.46B USD 9.25 $0.43 0.05 USD
Enbridge Inc.  ENB-PP.TO $19.35 14.36 USD
+0.73
$115.97B 86.05B USD $4.71K 3.49K USD $19.25 14.28 USD $19.4 14.39 USD $115.97B 86.05B USD 6.71 $2.88 2.14 USD
China Petroleum & Chemical Corporation  CHU.F $0.44 0.48 USD
0
$77.68B 84.92B USD $97.76K 106.86K USD $0.44 0.48 USD $0.44 0.48 USD $77.68B 84.92B USD 8.85 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $32.05 6.5 USD
-1.54
$401.87B 81.45B USD $0 0 USD $0 0 USD $0 0 USD $401.87B 81.45B USD 9.83 $3.26 0.66 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $29.99 6.08 USD
-1.87
$401.86B 81.45B USD $0 0 USD $0 0 USD $0 0 USD $401.86B 81.45B USD 9.19 $3.26 0.66 USD
Enbridge Inc.  ENB-PV.TO $23.05
+0.26
$81.07B $14.14K $22.97 $23.18 $81.07B 10.38 $2.22
BP p.l.c.  BPAQF $4.71
0
$73.6B $100 $4.6 $4.6 $73.6B 0 -$0.07
BP p.l.c  BP $27.88
+1.53
$73.4B $9.81M $27.3 $28.02 $73.4B 0 -$0.41
The Williams Companies  WMB $58.8
+0.39
$71.78B $5.16M $58.12 $59.79 $71.78B 32.30 $1.82
Petróleo Brasileiro S.A. - Petrobras  PBR $11.35
+0.53
$71.47B $17.19M $11.18 $11.48 $71.47B 9.78 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.65
+0.85
$71.47B $5.54M $10.5 $10.78 $71.47B 9.18 $1.16
BP p.l.c.  BPE5.F $4.05 4.42 USD
0
$64.34B 70.33B USD $140.35K 153.42K USD $4.03 4.41 USD $4.14 4.53 USD $64.34B 70.33B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.12 4.5 USD
-0.9
$64.34B 70.33B USD $1.61M 1.76M USD $4.06 4.44 USD $4.14 4.53 USD $64.34B 70.33B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.98 5.44 USD
0
$62.52B 68.35B USD $16.69K 18.24K USD $4.84 5.29 USD $5.05 5.52 USD $62.52B 68.35B USD 9.76 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.9 5.35 USD
0
$62.52B 68.35B USD $21K 22.96K USD $4.86 5.31 USD $4.97 5.43 USD $62.52B 68.35B USD 9.59 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.21 5.69 USD
+0.15
$62.52B 68.35B USD $3.84K 4.2K USD $5.14 5.62 USD $5.33 5.83 USD $62.52B 68.35B USD 10.21 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.25 5.73 USD
0
$62.52B 68.35B USD $29.38K 32.11K USD $5.19 5.67 USD $5.35 5.85 USD $62.52B 68.35B USD 10.28 $0.51 0.56 USD
Equinor ASA  0M2Z.IL $237.55 22.79 USD
0
$702.76B 67.41B USD $22.04K 2.11K USD $0 0 USD $0 0 USD $702.76B 67.41B USD 2.81 $84.4 8.1 USD
Enterprise Products Partners L.P  EPD $29.87
-0.1
$64.69B $4.69M $29.81 $30.22 $64.69B 11.18 $2.67
Canadian Natural Resources Limited  CNQ.TO $40 29.68 USD
+1.11
$83.97B 62.31B USD $5.01M 3.72M USD $39.33 29.19 USD $40.72 30.22 USD $83.97B 62.31B USD 14.03 $2.85 2.11 USD
Equinor ASA  EQNR.OL $237.9 22.82 USD
-0.42
$643.91B 61.77B USD $4.12M 394.78K USD $234.9 22.53 USD $241.5 23.17 USD $643.91B 61.77B USD 7.24 $32.83 3.15 USD
Equinor ASA  EQNR $22.32
+0.13
$61.75B $6.17M $21.96 $22.5 $61.75B 7.06 $3.16
Equinor ASA  STOHF $22.25
0
$61.75B $180 $22.78 $22.78 $61.75B 7.04 $3.16
EOG Resources  EOG $111.68
+1.22
$61.6B $4.6M $109.57 $113.3 $61.6B 9.92 $11.25
Canadian Natural Resources  CNQ $28.92
+0.8
$60.88B $4.45M $28.5 $29.47 $60.88B 14.03 $2.06
Equinor ASA  DNQ.F $19.8 21.64 USD
0
$54.53B 59.6B USD $9.5K 10.38K USD $19.8 21.64 USD $20.51 22.42 USD $54.53B 59.6B USD 7.14 $2.77 3.03 USD
TC Energy Corporation  TRP-PB.TO $14.38 10.67 USD
+2.13
$79.89B 59.29B USD $6.92K 5.14K USD $14.1 10.46 USD $14.38 10.67 USD $79.89B 59.29B USD 4.37 $3.29 2.44 USD
Kinder Morgan  KMI $26.3
0
$58.46B $13.55M $26.04 $26.88 $58.46B 22.67 $1.16
TC Energy Corporation  TRP-PA.TO $17.5 12.99 USD
+0.81
$78.64B 58.36B USD $2.82K 2.09K USD $17.43 12.93 USD $17.53 13.01 USD $78.64B 58.36B USD 5.32 $3.29 2.44 USD
Energy Transfer LP  ET $16.53
-0.06
$56.72B $17.86M $16.51 $16.97 $56.72B 12.91 $1.28
TC Energy Corporation  TRP-PC.TO $14.27 10.59 USD
+0.63
$73.29B 54.38B USD $2.6K 1.93K USD $14.27 10.59 USD $14.46 10.73 USD $73.29B 54.38B USD 4.34 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.29 51.42 USD
-0.52
$72.01B 53.44B USD $2.21M 1.64M USD $68.77 51.03 USD $70.72 52.48 USD $72.01B 53.44B USD 17.15 $4.04 3 USD
TC Energy Corporation  TRP $50.01
-0.79
$52.21B $2.14M $49.82 $51.25 $52.21B 17.12 $2.92
MPLX LP  MPLX $50.86
-0.14
$52B $1.93M $50.58 $51.7 $52B 12.08 $4.21
Cheniere Energy  LNG $230.49
-0.27
$51.36B $1.29M $228.5 $234.38 $51.36B 16.23 $14.2
ONEOK  OKE $80.93
-1.5
$50.55B $5.27M $80.55 $83.52 $50.55B 15.80 $5.12
Schlumberger Limited  0SCL.IL $34.08
+2.56
$49.35B $200 $0 $0 $49.35B 12.48 $2.73
Schlumberger  SLB $33.74
+1.47
$45.58B $18.08M $33.11 $34.25 $45.58B 11.43 $2.95
Suncor Energy Inc.  SU.TO $49.42 36.67 USD
+1.5
$61.14B 45.37B USD $3.64M 2.7M USD $48.34 35.87 USD $49.9 37.03 USD $61.14B 45.37B USD 10.47 $4.72 3.5 USD
Eni S.p.A.  0N9S.IL $12.63 13.81 USD
0
$41.24B 45.08B USD $1.29M 1.41M USD $0 0 USD $0 0 USD $41.24B 45.08B USD 4.74 $2.66 2.91 USD
Suncor Energy  SU $35.7
+1.16
$44.33B $4.8M $35.1 $36.02 $44.33B 10.46 $3.41
Eni S.p.A.  EIPAF $13.86
0
$43.94B $10 $15.9 $15.9 $43.94B 15.75 $0.88
Eni S.p.A  E $28.74
+1.16
$43.94B $244.54K $28.44 $28.84 $43.94B 16.42 $1.75
Marathon Petroleum  MPC $137.72
+0.23
$42.9B $2.05M $136.8 $141.39 $42.9B 13.66 $10.08
Eni S.p.A.  ENI.DE $12.69 13.87 USD
+0.02
$38.8B 42.41B USD $24.85K 27.17K USD $12.5 13.66 USD $12.71 13.89 USD $38.8B 42.41B USD 16.47 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $12.7 13.88 USD
+0.11
$38.8B 42.41B USD $18.6M 20.33M USD $12.49 13.65 USD $12.71 13.89 USD $38.8B 42.41B USD 16.49 $0.77 0.84 USD
Phillips 66  PSX $103.46
-0.58
$42.15B $2.6M $103.35 $105.71 $42.15B 23.30 $4.44
Hess  HES $129.79
+0.57
$40.15B $1.54M $127.82 $131.41 $40.15B 17.97 $7.22
Occidental Petroleum  OXY $40.44
+2.61
$39.7B $8.76M $39.23 $40.82 $39.7B 17.89 $2.26
Diamondback Energy  FANG $134.83
+2.14
$39.65B $2.13M $130.9 $136.4 $39.65B 8.68 $15.53
Occidental Petroleum Corporation  OPC.DE $34.9 38.15 USD
-1.25
$35.06B 38.32B USD $4.2K 4.6K USD $34.49 37.7 USD $35.4 38.69 USD $35.06B 38.32B USD 17.53 $1.99 2.18 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $241.55 2.92 USD
-1.09
$3.04T 36.76B USD $136.68K 1.65K USD $239.05 2.89 USD $246.25 2.98 USD $3.04T 36.76B USD 7.78 $31.01 0.38 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $241.4 2.92 USD
-1.25
$3.04T 36.74B USD $6.67M 80.71K USD $239 2.89 USD $246.27 2.98 USD $3.04T 36.74B USD 7.78 $31.02 0.38 USD
Valero Energy  VLO $114.88
-1.04
$35.98B $4M $114.3 $118.94 $35.98B 39.20 $2.93
Baker Hughes Company  BKR $36.19
+2.23
$35.86B $8.9M $35.11 $36.63 $35.86B 12.35 $2.93
Imperial Oil Limited  IMO.TO $93.91 69.69 USD
+0.99
$47.8B 35.47B USD $673.08K 499.46K USD $92.36 68.54 USD $95.4 70.79 USD $47.8B 35.47B USD 10.39 $9.03 6.7 USD
Targa Resources  TRGP $162.34
-5.01
$35.32B $3.15M $160.56 $170.93 $35.32B 29.84 $5.44
Imperial Oil  IMO $68.07
+1.02
$34.66B $467.91K $66.96 $68.94 $34.66B 10.42 $6.53
Adani Enterprises Limited  ADANIENT.NS $2,317.4 28.04 USD
+0.7
$2.67T 32.36B USD $1.26M 15.21K USD $2,310.1 27.95 USD $2,372.4 28.7 USD $2.67T 32.36B USD 77.45 $29.92 0.36 USD
EQT  EQT $50.36
+1.86
$30.15B $7.66M $48.93 $51.58 $30.15B 82.55 $0.61
Texas Pacific Land  TPL $1,306.13
+1.34
$30.02B $109.33K $1,272.13 $1,328.24 $30.02B 66.23 $19.72
Coal India Limited  COALINDIA.NS $383.85 4.64 USD
-0.38
$2.37T 28.62B USD $2.68M 32.45K USD $382.55 4.63 USD $390.95 4.73 USD $2.37T 28.62B USD 6.89 $55.71 0.67 USD
Cheniere Energy Partners, L.P  CQP $58.53
-0.43
$28.33B $105.73K $58.15 $59.98 $28.33B 13.77 $4.25
Shaanxi Coal Industry Company Limited  601225.SS $19.17 2.67 USD
-2.09
$185.85B 25.84B USD $45.63M 6.34M USD $19.15 2.66 USD $19.65 2.73 USD $185.85B 25.84B USD 8.33 $2.3 0.32 USD
PTT Public Company Limited  PTT-R.BK $31.25 0.88 USD
+0.81
$887.05B 24.96B USD $19.75M 555.84K USD $30.75 0.87 USD $31.25 0.88 USD $887.05B 24.96B USD 9.92 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $31.25 0.88 USD
+0.81
$887.05B 24.96B USD $19.76M 555.95K USD $30.75 0.87 USD $31.25 0.88 USD $887.05B 24.96B USD 9.92 $3.15 0.09 USD
Pembina Pipeline Corporation  PPL-PG.TO $21.7 16.1 USD
+1.48
$33.59B 24.93B USD $6.44K 4.78K USD $21.54 15.98 USD $21.7 16.1 USD $33.59B 24.93B USD 9.47 $2.29 1.7 USD
Woodside Energy  WOPEF $12.08
0
$24.6B $100 $13 $13 $24.6B 6.45 $1.87
Pembina Pipeline Corporation  PPL-PE.TO $23.25 17.25 USD
+0.76
$33.02B 24.5B USD $16.68K 12.38K USD $23.15 17.18 USD $23.25 17.25 USD $33.02B 24.5B USD 10.15 $2.29 1.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen