$3.55T
Marktkapitalisierung
$117.64B
24-Stunden-Volumen
BTC 60.32%     ETH 9.37%
Dominanz

Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.45 6.79 USD
+1.6
$6.16T 1.64T USD $0 0 USD $0 0 USD $0 0 USD $6.16T 1.64T USD 15.90 $1.6 0.43 USD
Exxon Mobil  XOM $102.11
-1.36
$446.13B $14.26M $101.79 $104.43 $446.13B 13.54 $7.54
Exxon Mobil Corporation  0R1M.IL $102.1
-1.35
$427.3B $60 $0 $0 $427.3B 8.16 $12.5
Exxon Mobil Corporation  XONA.DE $90.41 98.83 USD
-0.99
$389.63B 425.92B USD $4.11K 4.49K USD $90.36 98.78 USD $92.32 100.92 USD $389.63B 425.92B USD 13.65 $6.62 7.24 USD
Chevron Corporation  0R2Q.IL $137.46
+0.18
$264.68B $12 $0 $0 $264.68B 8.71 $15.77
Chevron  CVX $136.02
-1.31
$238.75B $6.86M $135.67 $138.79 $238.75B 15.54 $8.75
PETROCHINA  0857.HK $6.64 0.85 USD
+0.76
$1.62T 207.16B USD $68M 8.69M USD $6.61 0.85 USD $6.7 0.86 USD $1.62T 207.16B USD 6.70 $0.99 0.13 USD
PetroChina Company  PCCYF $0.8199
+14.14
$207.13B $72.3K $0.79 $0.8299 $207.13B 6.30 $0.13
PetroChina Company Limited  601857.SS $8.33 1.16 USD
-0.12
$1.48T 205.3B USD $53.97M 7.5M USD $8.3 1.15 USD $8.41 1.17 USD $1.48T 205.3B USD 9.15 $0.91 0.13 USD
Shell  SHEL $66.04
-0.97
$195.42B $3.06M $65.94 $66.71 $195.42B 15.21 $4.34
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+1.08
$178.59B 195.22B USD $23.01K 25.15K USD $0.7299 0.8 USD $0.75 0.82 USD $178.59B 195.22B USD 6.81 $0.11 0.12 USD
Shell plc  RYDAF $32.97
0
$195.12B $104 $33.55 $33.55 $195.12B 14.78 $2.23
Shell plc  R6C0.DE $29.3 32.02 USD
-0.15
$173.37B 189.52B USD $29.9K 32.69K USD $29.01 31.71 USD $29.55 32.3 USD $173.37B 189.52B USD 15.25 $1.92 2.1 USD
Shell plc  R6C0.F $29.23 31.95 USD
+0.36
$172.99B 189.1B USD $15.32K 16.75K USD $29.16 31.88 USD $29.46 32.2 USD $172.99B 189.1B USD 15.22 $1.92 2.1 USD
TotalEnergies SE  TTFNF $58.86
0
$131.59B $140 $59.05 $59.05 $131.59B 9.99 $5.89
TotalEnergies SE  TTE.L $54.2 59.25 USD
+5.14
$119.97B 131.14B USD $0 0 USD $0 0 USD $0 0 USD $119.97B 131.14B USD 10.34 $5.24 5.73 USD
TotalEnergies SE  TTE $58.29
-0.34
$129.76B $992.86K $58.13 $58.65 $129.76B 9.79 $5.95
TotalEnergies SE  TTE.PA $51.64 56.45 USD
+0.19
$114.33B 124.97B USD $3.52M 3.85M USD $51.57 56.37 USD $51.99 56.83 USD $114.33B 124.97B USD 9.85 $5.24 5.73 USD
TotalEnergies SE  TOTB.DE $51.66 56.47 USD
+0.17
$114.3B 124.95B USD $13.86K 15.15K USD $51.59 56.39 USD $51.94 56.78 USD $114.3B 124.95B USD 9.85 $5.24 5.73 USD
CNOOC  0883.HK $18.06 2.31 USD
+0.22
$888.1B 113.55B USD $25.13M 3.21M USD $17.96 2.3 USD $18.12 2.32 USD $888.1B 113.55B USD 5.86 $3.08 0.39 USD
ConocoPhillips  COP $84.58
-1.13
$108B $6.79M $84.28 $86.61 $108B 10.84 $7.8
China Shenhua Energy Company Limited  601088.SS $39.85 5.54 USD
+0.1
$761.76B 105.92B USD $9.06M 1.26M USD $39.63 5.51 USD $39.97 5.56 USD $761.76B 105.92B USD 14.13 $2.82 0.39 USD
China Shenhua Energy Company  CSUAY $17.12
+0.88
$105B $632 $17 $17.12 $105B 10.90 $1.57
CHINA SHENHUA  1088.HK $33.3 4.26 USD
-1.04
$819.15B 104.74B USD $2.92M 373.1K USD $33.3 4.26 USD $33.65 4.3 USD $819.15B 104.74B USD 10.84 $3.07 0.39 USD
Enbridge Inc.  ENB.TO $63.07 46.8 USD
-0.9
$138.74B 102.95B USD $8.28M 6.15M USD $62.99 46.74 USD $63.64 47.22 USD $138.74B 102.95B USD 23.35 $2.7 2 USD
Enbridge Inc.  ENB $45.57
-1.02
$100.99B $4.27M $45.53 $46 $100.99B 23.25 $1.96
Enbridge Inc.  ENB-PY.TO $18.91 14.03 USD
-0.11
$126.59B 93.94B USD $13.9K 10.31K USD $18.9 14.02 USD $18.91 14.03 USD $126.59B 93.94B USD 6.56 $2.88 2.14 USD
SINOPEC CORP  0386.HK $4.27 0.55 USD
+0.23
$716.34B 91.59B USD $35.76M 4.57M USD $4.24 0.54 USD $4.28 0.55 USD $716.34B 91.59B USD 9.70 $0.44 0.06 USD
SINOPEC  600028.SS $5.77 0.8 USD
-0.35
$654.75B 91.04B USD $54.48M 7.58M USD $5.75 0.8 USD $5.81 0.81 USD $654.75B 91.04B USD 14.42 $0.4 0.06 USD
Enbridge Inc.  ENB-PP.TO $20.17 14.97 USD
+0.15
$120.88B 89.7B USD $19.09K 14.16K USD $20.1 14.92 USD $20.17 14.97 USD $120.88B 89.7B USD 7.00 $2.88 2.14 USD
Enbridge  EBBNF $22.79
+0.84
$89.57B $700 $22.79 $22.8 $89.57B 10.27 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$87.98B $49.7K $0.51 $0.51 $87.98B 8.66 $0.06
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.43 6.37 USD
-0.32
$422.01B 85.53B USD $0 0 USD $0 0 USD $0 0 USD $422.01B 85.53B USD 8.27 $3.8 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.39 6.77 USD
-1.24
$418.09B 84.74B USD $0 0 USD $0 0 USD $0 0 USD $418.09B 84.74B USD 8.78 $3.8 0.77 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.52 USD
-1.92
$77.24B 84.43B USD $310 338.87 USD $0.4799 0.52 USD $0.4799 0.52 USD $77.24B 84.43B USD 9.51 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Enbridge Inc.  ENB-PV.TO $23.45
0
$82.47B $200 $23.45 $23.45 $82.47B 10.56 $2.22
BP p.l.c  BP $28.94
-0.72
$75.27B $6.74M $28.85 $29.3 $75.27B 0 -$0.41
BP p.l.c.  BPAQF $4.8
0
$74.9B $6.4K $4.77 $4.8 $74.9B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.04
-0.81
$74.31B $5.44M $11.01 $11.16 $74.31B 8.30 $1.33
Petróleo Brasileiro S.A. - Petrobras  PBR $11.73
-1.59
$74.31B $17.62M $11.7 $11.95 $74.31B 8.88 $1.32
The Williams Companies  WMB $60.62
+0.87
$74.02B $8.18M $60.12 $60.87 $74.02B 32.41 $1.87
BP p.l.c.  BPE5.F $4.28 4.67 USD
-0.82
$66.73B 72.95B USD $37.91K 41.44K USD $4.26 4.66 USD $4.31 4.71 USD $66.73B 72.95B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.27 4.67 USD
-0.57
$66.67B 72.88B USD $682.65K 746.23K USD $4.26 4.66 USD $4.32 4.72 USD $66.67B 72.88B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.48 5.99 USD
+0.18
$65.69B 71.81B USD $9.31K 10.18K USD $5.41 5.91 USD $5.52 6.04 USD $65.69B 71.81B USD 9.28 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.09 5.56 USD
+0.18
$65.69B 71.81B USD $3.61K 3.94K USD $5.09 5.56 USD $5.17 5.65 USD $65.69B 71.81B USD 8.62 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.05 5.52 USD
-0.18
$65.46B 71.55B USD $6K 6.56K USD $5.05 5.52 USD $5.12 5.6 USD $65.46B 71.55B USD 8.56 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.4 5.9 USD
-0.92
$64.97B 71.02B USD $6K 6.56K USD $5.38 5.88 USD $5.5 6.01 USD $64.97B 71.02B USD 9.14 $0.59 0.64 USD
Equinor ASA  0M2Z.IL $245.9 23.59 USD
-0.91
$727.46B 69.78B USD $105.38K 10.11K USD $0 0 USD $0 0 USD $727.46B 69.78B USD 2.91 $84.4 8.1 USD
Enterprise Products Partners L.P  EPD $31.43
-0.22
$68.32B $2.06M $31.36 $31.64 $68.32B 11.77 $2.67
Canadian Natural Resources Limited  CNQ.TO $42.55 31.57 USD
-1.16
$90.12B 66.87B USD $15.16M 11.25M USD $42.35 31.42 USD $43.45 32.24 USD $90.12B 66.87B USD 11.95 $3.56 2.64 USD
Equinor ASA  STOHF $24.4
0
$66.31B $2 $23.6 $23.6 $66.31B 7.74 $3.15
Equinor ASA  EQNR $24.04
-1.03
$66.19B $3.5M $23.91 $24.2 $66.19B 7.68 $3.13
Canadian Natural Resources  CNQ $30.75
-1.28
$65.6B $3.13M $30.62 $31.41 $65.6B 11.87 $2.59
Equinor ASA  EQNR.OL $244.5 23.45 USD
-1.05
$661.58B 63.46B USD $2.34M 224.37K USD $244.1 23.42 USD $249.9 23.97 USD $661.58B 63.46B USD 7.65 $31.93 3.06 USD
Equinor ASA  DNQ.F $21.25 23.23 USD
-1.07
$57.51B 62.86B USD $7.43K 8.13K USD $21.23 23.21 USD $21.65 23.67 USD $57.51B 62.86B USD 7.64 $2.78 3.04 USD
TC Energy Corporation  TRP-PA.TO $18.8 13.95 USD
-1.16
$84.48B 62.69B USD $82.48K 61.21K USD $18.75 13.91 USD $19.05 14.14 USD $84.48B 62.69B USD 5.72 $3.29 2.44 USD
Kinder Morgan  KMI $27.95
-0.85
$62.66B $10.61M $27.88 $28.35 $62.66B 24.30 $1.15
TC Energy Corporation  TRP-PB.TO $15.1 11.21 USD
+0.33
$83.89B 62.25B USD $51.44K 38.17K USD $15.02 11.15 USD $15.1 11.21 USD $83.89B 62.25B USD 4.59 $3.29 2.44 USD
Energy Transfer LP  ET $17.76
-1.06
$61.6B $8.47M $17.68 $18.01 $61.6B 13.55 $1.31
EOG Resources  EOG $110.45
-0.7
$60.71B $2.26M $110.07 $112.7 $60.71B 10.30 $10.72
TC Energy Corporation  TRP-PF.TO $17.5 12.99 USD
+0.75
$78.58B 58.31B USD $3.4K 2.52K USD $17.12 12.7 USD $17.5 12.99 USD $78.58B 58.31B USD 5.32 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.2 11.28 USD
+0.2
$78.06B 57.93B USD $290K 215.2K USD $14.71 10.92 USD $15.24 11.31 USD $78.06B 57.93B USD 4.62 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.05 51.24 USD
-0.23
$71.95B 53.39B USD $2.31M 1.72M USD $68.89 51.12 USD $69.28 51.41 USD $71.95B 53.39B USD 17.13 $4.03 2.99 USD
TC Energy Corporation  TRP $49.89
-0.4
$52.38B $1.24M $49.8 $50.13 $52.38B 17.02 $2.93
MPLX LP  MPLX $50.86
-0.59
$52.22B $707.57K $50.64 $51.38 $52.22B 11.82 $4.3
Cheniere Energy  LNG $233.62
+0.85
$51.81B $1.45M $232 $234.62 $51.81B 16.97 $13.76
ONEOK  OKE $80.59
-1.41
$51.06B $3.57M $80.48 $82.38 $51.06B 15.99 $5.04
Marathon Petroleum  MPC $158.61
-2.29
$49.87B $1.51M $158.33 $163.14 $49.87B 22.37 $7.09
Schlumberger Limited  0SCL.IL $33.75
+0.07
$48.88B $1.2K $0 $0 $48.88B 12.36 $2.73
Phillips 66  PSX $112.77
-1.36
$46.58B $2.01M $112.51 $115.46 $46.58B 25.74 $4.38
Eni S.p.A.  0N9S.IL $13.04 14.25 USD
-0.18
$42.56B 46.53B USD $0 0 USD $0 0 USD $0 0 USD $42.56B 46.53B USD 4.90 $2.66 2.91 USD
Eni S.p.A.  EIPAF $15.15
0
$46.29B $100 $14.21 $14.21 $46.29B 17.21 $0.88
Schlumberger  SLB $33.58
-1.03
$45.84B $11.02M $33.47 $34.36 $45.84B 11.38 $2.95
Suncor Energy Inc.  SU.TO $48.88 36.27 USD
-0.99
$60.61B 44.97B USD $12.87M 9.55M USD $48.88 36.27 USD $49.99 37.1 USD $60.61B 44.97B USD 10.22 $4.78 3.55 USD
Eni S.p.A  E $29.29
-1.08
$44.92B $221.34K $29.2 $29.51 $44.92B 16.73 $1.75
Suncor Energy  SU $35.33
-1.09
$44.12B $3.01M $35.33 $36.06 $44.12B 10.15 $3.48
Eni S.p.A.  ENI.F $13 14.21 USD
-0.61
$39.71B 43.41B USD $707 772.85 USD $12.97 14.18 USD $13.02 14.24 USD $39.71B 43.41B USD 16.88 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $12.96 14.17 USD
-0.26
$39.67B 43.37B USD $8.2M 8.97M USD $12.96 14.17 USD $13.09 14.31 USD $39.67B 43.37B USD 16.83 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $12.97 14.17 USD
-0.26
$39.61B 43.3B USD $12.45K 13.61K USD $12.97 14.17 USD $13.08 14.29 USD $39.61B 43.3B USD 16.83 $0.77 0.84 USD
Hess  HES $131.07
-1.14
$41B $1.95M $130.5 $133.44 $41B 18.38 $7.13
Occidental Petroleum  OXY $41.12
-1.2
$40.96B $6.7M $41.05 $42.05 $40.96B 16.85 $2.44
Valero Energy  VLO $126.93
-2.89
$40.94B $3.12M $126.5 $131.79 $40.94B 44.69 $2.84
Diamondback Energy  FANG $136.28
-0.88
$40.17B $1.85M $135.94 $139.22 $40.17B 8.54 $15.94
Occidental Petroleum Corporation  OPC.DE $36.63 40.04 USD
+0.26
$36.06B 39.42B USD $2.05K 2.24K USD $36.63 40.04 USD $36.86 40.29 USD $36.06B 39.42B USD 16.88 $2.17 2.37 USD
Imperial Oil Limited  IMO.TO $99.34 73.72 USD
-0.63
$50.89B 37.76B USD $336.25K 249.52K USD $98.71 73.25 USD $100.25 74.39 USD $50.89B 37.76B USD 10.72 $9.26 6.87 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $242.7 2.94 USD
-0.76
$3.08T 37.22B USD $292.94K 3.54K USD $241.3 2.92 USD $245.3 2.97 USD $3.08T 37.22B USD 8.42 $28.81 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $242.67 2.94 USD
-0.76
$3.08T 37.22B USD $7.38M 89.33K USD $241.3 2.92 USD $245.34 2.97 USD $3.08T 37.22B USD 8.42 $28.8 0.35 USD
Imperial Oil  IMO $71.72
-0.86
$37.04B $358.36K $71.44 $72.4 $37.04B 10.65 $6.73
Baker Hughes Company  BKR $36.68
-1.48
$36.89B $4.7M $36.57 $37.65 $36.89B 12.69 $2.89
Adani Enterprises Limited  ADANIENT.NS $2,515 30.43 USD
-1
$2.93T 35.48B USD $575.93K 6.97K USD $2,510 30.37 USD $2,559 30.96 USD $2.93T 35.48B USD 41.49 $60.61 0.73 USD
Targa Resources  TRGP $159.34
-1.31
$35.03B $1.29M $159.01 $163.38 $35.03B 29.78 $5.35
EQT  EQT $55.5
-1.87
$33.86B $5.05M $55.12 $57.03 $33.86B 92.50 $0.6
Coal India Limited  COALINDIA.NS $398.2 4.82 USD
-0.44
$2.46T 29.82B USD $6M 72.61K USD $396.5 4.8 USD $401.85 4.86 USD $2.46T 29.82B USD 6.93 $57.38 0.69 USD
Texas Pacific Land  TPL $1,219.54
-1.93
$28.59B $99.81K $1,216.42 $1,262.42 $28.59B 60.97 $20
Cheniere Energy Partners, L.P  CQP $58.73
+0.17
$28.43B $46.19K $58.32 $59 $28.43B 14.15 $4.15
Shaanxi Coal Industry Company Limited  601225.SS $20.92 2.91 USD
+0.63
$202.82B 28.2B USD $15.67M 2.18M USD $20.75 2.89 USD $21.13 2.94 USD $202.82B 28.2B USD 9.09 $2.3 0.32 USD
Woodside Energy  WOPEF $14.25
-5
$27.06B $200 $15 $15 $27.06B 7.62 $1.87
Cameco Corporation  CCO.TO $83.59 62.03 USD
+0.04
$36.39B 27B USD $1.87M 1.39M USD $83.13 61.69 USD $84.61 62.79 USD $36.39B 27B USD 146.64 $0.57 0.42 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.15 17.18 USD
+0.04
$35.84B 26.6B USD $2.1K 1.56K USD $23.11 17.15 USD $23.15 17.18 USD $35.84B 26.6B USD 10.10 $2.29 1.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen