Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (2060)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.40 7.04 USD |
-0.9
|
SAR 6.39T 1.7T USD | SAR 12.12M 3.23M USD | SAR 26.26 7.01 USD | SAR 26.46 7.06 USD | SAR 6.39T 1.7T USD | 15.62 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$166.15 — |
+0.84
|
$683.19B — | $13.44M — | $166.07 — | $168.64 — | $683.19B — | 21.35 | $7.78 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$205.77 — |
<0.01
|
$403.64B — | $7.80M — | $205.55 — | $208.98 — | $403.64B — | 19.80 | $10.39 — | ||
PetroChina Company
PCCYF
US
|
$1.23 — |
+2.5
|
$303.03B — | $100.00 — | $1.30 — | $1.30 — | $303.03B — | 9.46 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.99 1.62 USD |
-1.96
|
CN¥2.01T 296.78B USD | CN¥144.78M 21.36M USD | CN¥10.89 1.61 USD | CN¥11.25 1.66 USD | CN¥2.01T 296.78B USD | 12.63 | CN¥0.87 0.13 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
RYDAF
US
|
$46.97 — |
+3.46
|
$259.18B — | $1.91K — | $45.87 — | $46.00 — | $259.18B — | 10.39 | $4.52 — | ||
Shell
SHEL
US
|
$93.65 — |
+0.95
|
$258.38B — | $4.59M — | $93.63 — | $94.70 — | $258.38B — | 10.35 | $9.04 — | ||
Shell plc
R6C0.DE
DE
|
€40.29 46.51 USD |
+0.85
|
€222.32B 256.63B USD | €80.45K 92.87K USD | €39.82 45.97 USD | €40.50 46.75 USD | €222.32B 256.63B USD | 10.33 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€39.90 46.06 USD |
-0.32
|
€220.16B 254.14B USD | €7.58K 8.75K USD | €39.66 45.78 USD | €40.50 46.75 USD | €220.16B 254.14B USD | 10.23 | €3.90 4.5 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.03 1.28 USD |
+0.65
|
HK$1.84T 234.72B USD | HK$58.52M 7.48M USD | HK$9.85 1.26 USD | HK$10.06 1.29 USD | HK$1.84T 234.72B USD | 9.93 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,315.55 15.92 USD |
+0.62
|
₹17.81T 215.52B USD | ₹490.74K 5.94K USD | ₹1,307.00 15.81 USD | ₹1,316.55 15.93 USD | ₹17.81T 215.52B USD | 21.40 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$90.90 — |
+0.92
|
$201.54B — | $1.27M — | $90.75 — | $92.16 — | $201.54B — | 11.37 | $7.99 — | ||
TotalEnergies SE
TTE.PA
FR
|
€78.32 90.41 USD |
+0.85
|
€173.65B 200.45B USD | €3.05M 3.52M USD | €77.26 89.18 USD | €78.88 91.05 USD | €173.65B 200.45B USD | 11.35 | €6.90 7.96 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.32 90.41 USD |
+0.88
|
€173.65B 200.45B USD | €12.17K 14.05K USD | €77.54 89.51 USD | €78.80 90.96 USD | €173.65B 200.45B USD | 11.35 | €6.90 7.96 USD | ||
ConocoPhillips
COP
US
|
$134.89 — |
+3.3
|
$162.05B — | $8.60M — | $132.23 — | $135.87 — | $162.05B — | 17.84 | $7.56 — | ||
CNOOC Limited
0883.HK
HK
|
HK$24.66 3.15 USD |
+0.82
|
HK$1.17T 149.87B USD | HK$52.85M 6.76M USD | HK$24.20 3.09 USD | HK$24.80 3.17 USD | HK$1.17T 149.87B USD | 8.24 | HK$2.99 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.55 6.87 USD |
+0.06
|
CN¥1.01T 148.97B USD | CN¥27.29M 4.03M USD | CN¥45.80 6.76 USD | CN¥47.11 6.95 USD | CN¥1.01T 148.97B USD | 17.97 | CN¥2.59 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$49.41 10.01 USD |
+2.64
|
R$636.83B 129.08B USD | R$9.86M 2M USD | R$48.46 9.82 USD | R$49.98 10.13 USD | R$636.83B 129.08B USD | 4.66 | R$10.59 2.15 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.44 5.68 USD |
+0.36
|
HK$963.88B 123.24B USD | HK$9.14M 1.17M USD | HK$43.96 5.62 USD | HK$44.72 5.72 USD | HK$963.88B 123.24B USD | 14.76 | HK$3.01 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.68 — |
+2.3
|
$122.98B — | $368.00 — | $22.67 — | $22.69 — | $122.98B — | 14.72 | $1.54 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.32 8.98 USD |
+2.81
|
R$605.57B 122.74B USD | R$44.82M 9.08M USD | R$43.47 8.81 USD | R$44.63 9.05 USD | R$605.57B 122.74B USD | 4.20 | R$10.55 2.14 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$19.01 — |
+2.54
|
$122.51B — | $25.59M — | $18.76 — | $19.25 — | $122.51B — | 4.72 | $4.02 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.44 8.59 USD |
+0.53
|
€105.85B 122.18B USD | €6.98K 8.06K USD | €7.38 8.51 USD | €7.50 8.66 USD | €105.85B 122.18B USD | 4.27 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.10 9.35 USD |
+0.41
|
€104.37B 120.48B USD | €12.10K 13.97K USD | €8.05 9.29 USD | €8.20 9.46 USD | €104.37B 120.48B USD | 4.65 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.41 8.55 USD |
+1.27
|
€104.24B 120.33B USD | €6.80K 7.85K USD | €7.33 8.46 USD | €7.40 8.54 USD | €104.24B 120.33B USD | 4.25 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.00 9.24 USD |
-1.12
|
€103.45B 119.42B USD | €9.26K 10.68K USD | €7.93 9.16 USD | €8.15 9.41 USD | €103.45B 119.42B USD | 4.62 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$17.04 — |
+2.28
|
$116.66B — | $6.43M — | $16.80 — | $17.19 — | $116.66B — | 4.21 | $4.04 — | ||
BP p.l.c
BP
US
|
$45.14 — |
+3.22
|
$116.25B — | $10.08M — | $44.74 — | $45.44 — | $116.25B — | 21.59 | $2.09 — | ||
BP p.l.c.
BPAQF
US
|
$7.50 — |
+7.14
|
$115.89B — | $3.42K — | $7.50 — | $7.50 — | $115.89B — | 21.42 | $0.35 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.47 7.46 USD |
+2.7
|
€99.91B 115.33B USD | €1.92M 2.21M USD | €6.24 7.21 USD | €6.48 7.47 USD | €99.91B 115.33B USD | 21.55 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.45 7.45 USD |
+2.85
|
€99.73B 115.12B USD | €25.60K 29.56K USD | €6.25 7.22 USD | €6.46 7.45 USD | €99.73B 115.12B USD | 21.51 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$70.47 52.29 USD |
+1.41
|
CA$153.91B 114.21B USD | CA$12.92M 9.58M USD | CA$69.41 51.51 USD | CA$71.53 53.08 USD | CA$153.91B 114.21B USD | 27.20 | CA$2.59 1.92 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 399.15 38.29 USD |
+1.42
|
NOK 1.18T 113.27B USD | NOK 3.15M 302.07K USD | NOK 393.90 37.79 USD | NOK 401.65 38.53 USD | NOK 1.18T 113.27B USD | 4.72 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB
US
|
$50.99 — |
+1.47
|
$111.37B — | $4.00M — | $50.42 — | $51.91 — | $111.37B — | 27.26 | $1.87 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.44 52.27 USD |
+2.86
|
CA$145.21B 107.76B USD | CA$7.95M 5.9M USD | CA$69.37 51.48 USD | CA$70.47 52.29 USD | CA$145.21B 107.76B USD | 12.53 | CA$5.62 4.17 USD | ||
Canadian Natural Resources
CNQ
US
|
$51.03 — |
+3.09
|
$105.20B — | $4.02M — | $50.30 — | $51.16 — | $105.20B — | 12.59 | $4.05 — | ||
Marathon Petroleum
MPC
US
|
$358.23 — |
-0.7
|
$104.58B — | $2.43M — | $356.71 — | $367.60 — | $104.58B — | 12.42 | $28.82 — | ||
Equinor ASA
EQNR
US
|
$42.86 — |
+1.97
|
$101.76B — | $1.93M — | $42.62 — | $43.05 — | $101.76B — | 11.61 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€36.76 42.43 USD |
+2.03
|
€87.28B 100.75B USD | €4.18K 4.83K USD | €35.96 41.51 USD | €36.79 42.47 USD | €87.28B 100.75B USD | 11.52 | €3.19 3.68 USD | ||
Equinor ASA
STOHF
US
|
$42.00 — |
+0.72
|
$99.72B — | $285.00 — | $41.70 — | $41.70 — | $99.72B — | 11.38 | $3.69 — | ||
Valero Energy
VLO
US
|
$341.51 — |
-1.37
|
$98.33B — | $2.26M — | $340.94 — | $352.70 — | $98.33B — | 14.22 | $24.00 — | ||
Phillips 66
PSX
US
|
$240.00 — |
-0.95
|
$95.77B — | $2.89M — | $239.31 — | $246.89 — | $95.77B — | 13.69 | $17.52 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.47 28.24 USD |
+1.62
|
€79.89B 92.22B USD | €811.95K 937.26K USD | €23.97 27.66 USD | €24.55 28.34 USD | €79.89B 92.22B USD | 9.19 | €2.66 3.07 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥620.63B 91.57B USD | CN¥189.38M 27.94M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥620.63B 91.57B USD | 19.03 | CN¥0.27 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 401.80 38.54 USD |
+1.49
|
NOK 953.99B 91.51B USD | NOK 2.52M 241.73K USD | NOK 393.70 37.77 USD | NOK 401.80 38.54 USD | NOK 953.99B 91.51B USD | 11.55 | NOK 34.76 3.33 USD | ||
The Williams Companies
WMB
US
|
$71.68 — |
-2.13
|
$87.68B — | $6.26M — | $71.12 — | $73.97 — | $87.68B — | 28.55 | $2.51 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.43 — |
+0.81
|
$82.99B — | $2.33M — | $38.09 — | $38.60 — | $82.99B — | 13.29 | $2.89 — | ||
Eni S.p.A
E
US
|
$57.35 — |
+2.47
|
$82.80B — | $505.28K — | $57.00 — | $57.75 — | $82.80B — | 12.88 | $4.45 — | ||
Eni S.p.A.
ENI.DE
DE
|
€24.55 28.34 USD |
+2.59
|
€71.01B 81.97B USD | €12.42K 14.33K USD | €24.02 27.72 USD | €24.55 28.34 USD | €71.01B 81.97B USD | 12.78 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.55 28.34 USD |
+2.59
|
€71.01B 81.97B USD | €8.94M 10.32M USD | €23.96 27.66 USD | €24.56 28.34 USD | €71.01B 81.97B USD | 12.78 | €1.92 2.22 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.82 69.62 USD |
+0.56
|
CA$109.73B 81.43B USD | CA$8.25M 6.12M USD | CA$93.35 69.27 USD | CA$95.22 70.66 USD | CA$109.73B 81.43B USD | 12.52 | CA$7.49 5.56 USD | ||
EOG Resources
EOG
US
|
$152.19 — |
+1.81
|
$81.06B — | $2.39M — | $151.22 — | $153.67 — | $81.06B — | 11.83 | $12.86 — | ||
Eni S.p.A.
EIPAF
US
|
$27.90 — |
-0.18
|
$80.56B — | $824.00 — | $27.00 — | $27.40 — | $80.56B — | 12.56 | $2.22 — | ||
SLB
SLB
US
|
$53.55 — |
0
|
$79.48B — | $5.03M — | $53.52 — | $54.33 — | $79.48B — | 26.12 | $2.05 — | ||
Suncor Energy
SU
US
|
$67.94 — |
+0.7
|
$79.46B — | $2.27M — | $67.67 — | $69.14 — | $79.46B — | 12.58 | $5.40 — | ||
SLB N.V.
0SCL.IL
GB
|
$54.00 — |
0
|
$78.20B — | $12.73K — | $53.50 — | $54.53 — | $78.20B — | 19.78 | $2.73 — | ||
Energy Transfer LP
ET
US
|
$21.21 — |
+0.14
|
$73.03B — | $7.97M — | $21.10 — | $21.43 — | $73.03B — | 14.52 | $1.46 — | ||
Kinder Morgan
KMI
US
|
$31.61 — |
-1.47
|
$70.33B — | $13.70M — | $31.13 — | $32.29 — | $70.33B — | 20.39 | $1.55 — | ||
Imperial Oil
IMO
US
|
$136.86 — |
+0.54
|
$68.05B — | $517.90K — | $136.55 — | $138.43 — | $68.05B — | 22.18 | $6.17 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.85 140.14 USD |
+0.44
|
CA$91.33B 67.77B USD | CA$678.78K 503.69K USD | CA$188.30 139.73 USD | CA$190.43 141.31 USD | CA$91.33B 67.77B USD | 22.06 | CA$8.56 6.35 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.49 0.56 USD |
+2.32
|
€58.56B 67.6B USD | €47.50K 54.83K USD | €0.47 0.54 USD | €0.49 0.56 USD | €58.56B 67.6B USD | 16.16 | €0.03 0.03 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.37 0.56 USD |
+0.23
|
HK$527.65B 67.47B USD | HK$68.80M 8.8M USD | HK$4.34 0.55 USD | HK$4.40 0.56 USD | HK$527.65B 67.47B USD | 14.09 | HK$0.31 0.04 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.01 64.57 USD |
+1
|
CA$90.64B 67.26B USD | CA$2.60M 1.93M USD | CA$86.27 64.02 USD | CA$88.38 65.58 USD | CA$90.64B 67.26B USD | 24.78 | CA$3.51 2.6 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
+0.47
|
$66.72B — | $156.00K — | $0.55 — | $0.57 — | $66.72B — | 13.81 | $0.04 — | ||
TC Energy Corporation
TRP
US
|
$63.03 — |
+1.06
|
$65.66B — | $1.60M — | $62.66 — | $64.13 — | $65.66B — | 24.91 | $2.53 — | ||
Targa Resources
TRGP
US
|
$302.25 — |
+1.74
|
$64.81B — | $1.71M — | $299.26 — | $306.63 — | $64.81B — | 28.89 | $10.46 — | ||
Baker Hughes Company
BKR
US
|
$62.78 — |
-2.64
|
$62.32B — | $5.93M — | $62.67 — | $65.08 — | $62.32B — | 20.18 | $3.11 — | ||
Occidental Petroleum
OXY
US
|
$61.52 — |
+2.38
|
$61.50B — | $7.70M — | $60.95 — | $62.15 — | $61.50B — | 18.14 | $3.39 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.86 33.29 USD |
+0.07
|
CA$82.73B 61.39B USD | CA$4.09M 3.04M USD | CA$44.73 33.19 USD | CA$45.94 34.09 USD | CA$82.73B 61.39B USD | 12.46 | CA$3.60 2.67 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.98 61.16 USD |
+2.44
|
€52.96B 61.13B USD | €3.44K 3.98K USD | €51.62 59.59 USD | €53.02 61.2 USD | €52.96B 61.13B USD | 18.08 | €2.93 3.38 USD | ||
Cenovus Energy
CVE
US
|
$32.48 — |
0
|
$59.90B — | $5.23M — | $32.42 — | $33.40 — | $59.90B — | 12.49 | $2.60 — | ||
ONEOK
OKE
US
|
$94.60 — |
-1.47
|
$59.60B — | $2.13M — | $94.41 — | $97.55 — | $59.60B — | 16.33 | $5.79 — | ||
MPLX LP
MPLX
US
|
$58.60 — |
-0.15
|
$59.46B — | $633.04K — | $58.55 — | $59.26 — | $59.46B — | 12.60 | $4.65 — | ||
Diamondback Energy
FANG
US
|
$211.02 — |
+1.18
|
$59.36B — | $2.04M — | $209.31 — | $216.90 — | $59.36B — | 40.11 | $5.26 — | ||
Cheniere Energy
LNG
US
|
$279.17 — |
+1.78
|
$57.66B — | $1.40M — | $275.94 — | $280.60 — | $57.66B — | 21.16 | $13.19 — | ||
Devon Energy
DVN
US
|
$49.30 — |
+2.3
|
$54.23B — | $8.62M — | $48.95 — | $49.72 — | $54.23B — | 10.71 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,994.90 36.23 USD |
+0.15
|
₹4.26T 51.56B USD | ₹713.67K 8.63K USD | ₹2,990.00 36.17 USD | ₹3,011.00 36.43 USD | ₹4.26T 51.56B USD | 52.16 | ₹57.41 0.69 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 156.00 39.65 USD |
+0.37
|
PLN 181.11B 46.03B USD | PLN 1.07M 271.04K USD | PLN 153.84 39.1 USD | PLN 156.50 39.78 USD | PLN 181.11B 46.03B USD | 14.25 | PLN 10.94 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.61 23.48 USD |
+0.18
|
A$63.90B 44.64B USD | A$4.10M 2.86M USD | A$33.19 23.19 USD | A$33.65 23.51 USD | A$63.90B 44.64B USD | 16.72 | A$2.01 1.4 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$131.77 97.78 USD |
-2.57
|
CA$57.39B 42.59B USD | CA$993.43K 737.18K USD | CA$129.75 96.28 USD | CA$133.68 99.2 USD | CA$57.39B 42.59B USD | 162.67 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$95.59 — |
-2.44
|
$41.63B — | $1.92M — | $94.10 — | $97.35 — | $41.63B — | 162.01 | $0.59 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.07 32.4 USD |
+1.74
|
€34.97B 40.37B USD | €255.00K 294.36K USD | €27.42 31.65 USD | €28.24 32.6 USD | €34.97B 40.37B USD | 12.20 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.55 3.77 USD |
-0.16
|
CN¥247.71B 36.55B USD | CN¥29.33M 4.33M USD | CN¥25.27 3.73 USD | CN¥26.10 3.85 USD | CN¥247.71B 36.55B USD | 15.29 | CN¥1.67 0.25 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹238.50 2.89 USD |
+0.21
|
₹3.00T 36.3B USD | ₹11.89M 143.79K USD | ₹233.64 2.83 USD | ₹239.24 2.89 USD | ₹3.00T 36.3B USD | 6.89 | ₹34.61 0.42 USD | ||
Ecopetrol
EC
US
|
$17.65 — |
-1.34
|
$36.29B — | $1.16M — | $17.59 — | $18.19 — | $36.29B — | 11.53 | $1.53 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹238.10 2.88 USD |
+0.04
|
₹3.00T 36.24B USD | ₹974.51K 11.79K USD | ₹233.60 2.83 USD | ₹239.50 2.9 USD | ₹3.00T 36.24B USD | 8.18 | ₹29.10 0.35 USD | ||
Venture Global
VG
US
|
$14.29 — |
+3.63
|
$35.73B — | $13.49M — | $14.13 — | $14.65 — | $35.73B — | 10.82 | $1.32 — | ||
Repsol, S.A.
REPYY
US
|
$32.71 — |
+2.57
|
$35.63B — | $8.16K — | $32.67 — | $32.92 — | $35.63B — | 9.16 | $3.57 — | ||
Repsol, S.A.
REP.MC
ES
|
€28.14 32.48 USD |
+2.66
|
€30.62B 35.35B USD | €2.58M 2.98M USD | €27.40 31.63 USD | €28.23 32.59 USD | €30.62B 35.35B USD | 9.13 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.06 32.39 USD |
+2.56
|
€30.54B 35.25B USD | €12.99K 15K USD | €27.80 32.09 USD | €28.20 32.55 USD | €30.54B 35.25B USD | 9.11 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$53.89 — |
+0.47
|
$33.71B — | $4.14M — | $53.12 — | $54.66 — | $33.71B — | 12.50 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.67 — |
+1.4
|
$33.24B — | $79.07K — | $68.09 — | $68.94 — | $33.24B — | 12.46 | $5.51 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 1.15T 32.48B USD | THB 83.49M 2.35M USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.38 | THB 4.34 0.12 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.36 3.15 USD |
-2.02
|
CN¥214.39B 31.63B USD | CN¥42.50M 6.27M USD | CN¥21.25 3.14 USD | CN¥22.35 3.3 USD | CN¥214.39B 31.63B USD | 22.48 | CN¥0.95 0.14 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.41 37.41 USD |
+1.6
|
€27.40B 31.62B USD | €1.38M 1.59M USD | €31.91 36.83 USD | €32.75 37.8 USD | €27.40B 31.62B USD | 21.74 | €1.49 1.72 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€22.65 26.15 USD |
-0.6
|
€26.74B 30.87B USD | €145.38K 167.82K USD | €22.63 26.12 USD | €23.14 26.71 USD | €26.74B 30.87B USD | 7.73 | €2.93 3.38 USD | ||
TechnipFMC
FTI
US
|
$77.62 — |
+0.78
|
$30.44B — | $1.91M — | $77.17 — | $79.05 — | $30.44B — | 27.13 | $2.86 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
