Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (2059)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
0
|
SAR 6.31T 1.68T USD | SAR 8.20M 2.19M USD | SAR 26.08 6.96 USD | SAR 26.28 7.01 USD | SAR 6.31T 1.68T USD | 15.44 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$156.44 — |
-1.11
|
$643.27B — | $14.28M — | $156.14 — | $158.14 — | $643.27B — | 20.13 | $7.77 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$199.77 — |
-0.22
|
$391.87B — | $8.11M — | $197.82 — | $200.87 — | $391.87B — | 19.22 | $10.39 — | ||
PetroChina Company
PCCYF
US
|
$1.23 — |
-5.38
|
$303.03B — | $700.00 — | $1.15 — | $1.25 — | $303.03B — | 9.46 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.08 1.63 USD |
+0.64
|
CN¥2.03T 299.21B USD | CN¥122.10M 18.02M USD | CN¥10.94 1.61 USD | CN¥11.15 1.65 USD | CN¥2.03T 299.21B USD | 12.73 | CN¥0.87 0.13 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
RYDAF
US
|
$46.15 — |
-2.64
|
$254.13B — | $424.00 — | $44.01 — | $46.15 — | $254.13B — | 10.21 | $4.52 — | ||
Shell
SHEL
US
|
$90.70 — |
-0.45
|
$249.73B — | $6.91M — | $90.05 — | $91.34 — | $249.73B — | 10.03 | $9.04 — | ||
Shell plc
R6C0.F
DE
|
€38.85 44.84 USD |
-0.72
|
€213.90B 246.92B USD | €3.10K 3.58K USD | €38.66 44.63 USD | €39.27 45.32 USD | €213.90B 246.92B USD | 10.03 | €3.87 4.47 USD | ||
Shell plc
R6C0.DE
DE
|
€38.77 44.75 USD |
-1.6
|
€213.49B 246.44B USD | €39.19K 45.24K USD | €38.66 44.62 USD | €39.28 45.34 USD | €213.49B 246.44B USD | 10.01 | €3.87 4.47 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.97 1.27 USD |
+0.5
|
HK$1.82T 233.31B USD | HK$33.37M 4.27M USD | HK$9.88 1.26 USD | HK$10.09 1.29 USD | HK$1.82T 233.31B USD | 9.87 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,286.00 15.56 USD |
-1
|
₹17.41T 210.68B USD | ₹1.05M 12.74K USD | ₹1,285.00 15.55 USD | ₹1,308.55 15.83 USD | ₹17.41T 210.68B USD | 20.92 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$86.33 — |
-0.92
|
$191.02B — | $1.87M — | $86.01 — | $87.52 — | $191.02B — | 10.80 | $7.99 — | ||
TotalEnergies SE
TTE.PA
FR
|
€74.17 85.62 USD |
-1.47
|
€164.11B 189.44B USD | €2.49M 2.88M USD | €74.05 85.48 USD | €75.21 86.82 USD | €164.11B 189.44B USD | 10.84 | €6.84 7.9 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€74.15 85.59 USD |
-1.57
|
€164.07B 189.39B USD | €11.21K 12.93K USD | €74.09 85.52 USD | €75.16 86.76 USD | €164.07B 189.39B USD | 10.82 | €6.85 7.91 USD | ||
ConocoPhillips
COP
US
|
$129.52 — |
-0.83
|
$155.60B — | $6.55M — | $128.03 — | $130.20 — | $155.60B — | 17.13 | $7.56 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.80 7.05 USD |
+1.14
|
CN¥1.04T 152.97B USD | CN¥21.72M 3.21M USD | CN¥47.04 6.94 USD | CN¥48.00 7.08 USD | CN¥1.04T 152.97B USD | 18.45 | CN¥2.59 0.38 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.12 3.21 USD |
+0.8
|
HK$1.19T 152.66B USD | HK$62.56M 8M USD | HK$24.76 3.17 USD | HK$25.30 3.23 USD | HK$1.19T 152.66B USD | 8.37 | HK$3.00 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.72 5.85 USD |
+1.55
|
HK$991.64B 126.79B USD | HK$8.18M 1.05M USD | HK$44.92 5.74 USD | HK$45.76 5.85 USD | HK$991.64B 126.79B USD | 15.13 | HK$3.02 0.39 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.01 — |
-0.26
|
$124.77B — | $1.00 — | $23.08 — | $23.08 — | $124.77B — | 14.94 | $1.54 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$47.31 9.59 USD |
+3
|
R$609.77B 123.59B USD | R$7.27M 1.47M USD | R$45.29 9.18 USD | R$47.50 9.63 USD | R$609.77B 123.59B USD | 4.64 | R$10.19 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$42.70 8.65 USD |
+3.02
|
R$583.43B 118.25B USD | R$43.15M 8.75M USD | R$41.00 8.31 USD | R$42.89 8.69 USD | R$583.43B 118.25B USD | 4.19 | R$10.19 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.25 — |
+2.76
|
$117.61B — | $19.60M — | $17.54 — | $18.39 — | $117.61B — | 4.60 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.09 8.18 USD |
+1.07
|
€100.85B 116.42B USD | €17.92K 20.69K USD | €7.06 8.15 USD | €7.15 8.25 USD | €100.85B 116.42B USD | 4.16 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.11 8.2 USD |
+0.32
|
€99.95B 115.38B USD | €17.40K 20.09K USD | €7.03 8.11 USD | €7.06 8.15 USD | €99.95B 115.38B USD | 4.17 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.68 8.87 USD |
+1.23
|
€99.34B 114.67B USD | €353.00 407.48 USD | €7.50 8.66 USD | €7.68 8.87 USD | €99.34B 114.67B USD | 4.51 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.54 — |
+3.25
|
$113.24B — | $8.27M — | $15.89 — | $16.59 — | $113.24B — | 4.17 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.57 8.73 USD |
-0.2
|
€97.50B 112.55B USD | €1.40K 1.62K USD | €7.52 8.68 USD | €7.52 8.68 USD | €97.50B 112.55B USD | 4.45 | €1.70 1.96 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.28 51.41 USD |
-0.74
|
CA$151.31B 112.28B USD | CA$6.47M 4.8M USD | CA$68.90 51.13 USD | CA$69.95 51.91 USD | CA$151.31B 112.28B USD | 26.74 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPAQF
US
|
$7.08 — |
-1.39
|
$109.40B — | $3.42K — | $7.50 — | $7.50 — | $109.40B — | 20.22 | $0.35 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 384.75 36.91 USD |
-0.12
|
NOK 1.14T 109.19B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.14T 109.19B USD | 4.55 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB
US
|
$49.94 — |
-0.85
|
$109.07B — | $4.07M — | $49.71 — | $50.46 — | $109.07B — | 26.70 | $1.87 — | ||
BP p.l.c
BP
US
|
$42.34 — |
-0.38
|
$109.04B — | $11.74M — | $41.87 — | $42.64 — | $109.04B — | 20.16 | $2.10 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.02 6.95 USD |
-1.33
|
€93.08B 107.45B USD | €906.94K 1.05M USD | €6.00 6.93 USD | €6.12 7.07 USD | €93.08B 107.45B USD | 20.07 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.00 6.93 USD |
-1.01
|
€92.71B 107.02B USD | €5.40K 6.23K USD | €6.00 6.93 USD | €6.11 7.05 USD | €92.71B 107.02B USD | 20.00 | €0.30 0.35 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.03 51.22 USD |
+0.15
|
CA$142.31B 105.6B USD | CA$11.77M 8.73M USD | CA$68.22 50.62 USD | CA$69.47 51.55 USD | CA$142.31B 105.6B USD | 12.28 | CA$5.62 4.17 USD | ||
Canadian Natural Resources
CNQ
US
|
$49.77 — |
+0.26
|
$102.60B — | $3.29M — | $49.21 — | $50.14 — | $102.60B — | 12.25 | $4.06 — | ||
Marathon Petroleum
MPC
US
|
$363.54 — |
+0.35
|
$102.09B — | $3.02M — | $356.41 — | $366.65 — | $102.09B — | 12.60 | $28.84 — | ||
Equinor ASA
STOHF
US
|
$42.89 — |
0
|
$101.79B — | $285.00 — | $41.70 — | $41.70 — | $101.79B — | 11.62 | $3.69 — | ||
Valero Energy
VLO
US
|
$346.59 — |
-0.41
|
$99.79B — | $1.95M — | $341.25 — | $351.07 — | $99.79B — | 14.45 | $23.98 — | ||
Equinor ASA
EQNR
US
|
$41.55 — |
+0.58
|
$98.61B — | $2.28M — | $40.72 — | $41.90 — | $98.61B — | 11.26 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€35.47 40.94 USD |
+0.25
|
€84.18B 97.18B USD | €2.48K 2.86K USD | €35.25 40.69 USD | €35.60 41.09 USD | €84.18B 97.18B USD | 11.22 | €3.16 3.65 USD | ||
Phillips 66
PSX
US
|
$239.81 — |
-1
|
$96.15B — | $2.42M — | $237.12 — | $244.65 — | $96.15B — | 13.69 | $17.51 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.29 0.78 USD |
-0.75
|
CN¥638.71B 94.24B USD | CN¥169.07M 24.95M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥638.71B 94.24B USD | 18.24 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$74.19 — |
-0.3
|
$90.75B — | $7.52M — | $72.72 — | $74.76 — | $90.75B — | 29.55 | $2.51 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 384.00 36.84 USD |
-0.93
|
NOK 911.37B 87.43B USD | NOK 2.13M 204.53K USD | NOK 383.00 36.74 USD | NOK 387.60 37.18 USD | NOK 911.37B 87.43B USD | 11.18 | NOK 34.34 3.29 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€22.65 26.14 USD |
-1.14
|
€73.95B 85.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.95B 85.36B USD | 8.51 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$39.05 — |
-0.23
|
$84.33B — | $2.08M — | $38.78 — | $39.23 — | $84.33B — | 13.51 | $2.89 — | ||
Eni S.p.A.
EIPAF
US
|
$28.72 — |
0
|
$82.75B — | $824.00 — | $27.00 — | $27.40 — | $82.75B — | 12.82 | $2.24 — | ||
SLB
SLB
US
|
$55.01 — |
+2.63
|
$81.64B — | $15.18M — | $53.08 — | $55.88 — | $81.64B — | 26.83 | $2.05 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$92.09 68.34 USD |
+1.05
|
CA$108.73B 80.69B USD | CA$2.95M 2.19M USD | CA$90.37 67.06 USD | CA$92.40 68.57 USD | CA$108.73B 80.69B USD | 12.29 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$66.42 — |
+1.14
|
$78.43B — | $2.55M — | $65.19 — | $66.69 — | $78.43B — | 12.27 | $5.41 — | ||
SLB N.V.
0SCL.IL
GB
|
$54.00 — |
+0.93
|
$78.20B — | $0.00 — | $0.00 — | $0.00 — | $78.20B — | 19.78 | $2.73 — | ||
Eni S.p.A
E
US
|
$53.22 — |
-0.65
|
$76.67B — | $234.53K — | $52.73 — | $53.55 — | $76.67B — | 11.87 | $4.48 — | ||
EOG Resources
EOG
US
|
$144.50 — |
-0.23
|
$75.79B — | $3.23M — | $142.76 — | $145.69 — | $75.79B — | 11.24 | $12.85 — | ||
Eni S.p.A.
ENI.DE
DE
|
€22.72 26.23 USD |
-1.37
|
€65.46B 75.57B USD | €7.29K 8.41K USD | €22.64 26.13 USD | €23.05 26.61 USD | €65.46B 75.57B USD | 11.83 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.71 26.21 USD |
-1.37
|
€65.44B 75.53B USD | €7.31M 8.44M USD | €22.63 26.12 USD | €23.06 26.61 USD | €65.44B 75.53B USD | 11.82 | €1.92 2.22 USD | ||
Energy Transfer LP
ET
US
|
$21.38 — |
-0.23
|
$73.62B — | $6.41M — | $21.15 — | $21.44 — | $73.62B — | 14.64 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.68 0.6 USD |
-0.64
|
HK$565.06B 72.25B USD | HK$73.09M 9.35M USD | HK$4.65 0.59 USD | HK$4.75 0.61 USD | HK$565.06B 72.25B USD | 13.76 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+1.21
|
€62.47B 72.11B USD | €10.00 11.54 USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.47B 72.11B USD | 12.93 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.54 — |
-1.5
|
$70.23B — | $8.19M — | $31.18 — | $32.00 — | $70.23B — | 20.34 | $1.55 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.57 — |
+1.79
|
$68.82B — | $156.00K — | $0.55 — | $0.57 — | $68.82B — | 14.25 | $0.04 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.91 63.75 USD |
-1.43
|
CA$89.50B 66.41B USD | CA$1.46M 1.08M USD | CA$85.56 63.49 USD | CA$87.71 65.09 USD | CA$89.50B 66.41B USD | 24.47 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$183.23 135.97 USD |
+0.52
|
CA$88.61B 65.75B USD | CA$581.49K 431.5K USD | CA$179.83 133.44 USD | CA$183.56 136.21 USD | CA$88.61B 65.75B USD | 21.38 | CA$8.57 6.36 USD | ||
Targa Resources
TRGP
US
|
$288.95 — |
-1.73
|
$61.96B — | $1.12M — | $284.60 — | $294.30 — | $61.96B — | 27.59 | $10.47 — | ||
Baker Hughes Company
BKR
US
|
$62.11 — |
+0.18
|
$61.65B — | $8.54M — | $60.87 — | $63.09 — | $61.65B — | 19.97 | $3.11 — | ||
MPLX LP
MPLX
US
|
$59.51 — |
+0.32
|
$60.33B — | $1.01M — | $58.59 — | $59.72 — | $60.33B — | 12.79 | $4.65 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.94 32.61 USD |
+0.62
|
CA$81.04B 60.13B USD | CA$3.30M 2.45M USD | CA$43.19 32.05 USD | CA$44.23 32.82 USD | CA$81.04B 60.13B USD | 12.20 | CA$3.60 2.67 USD | ||
ONEOK
OKE
US
|
$94.72 — |
-0.19
|
$59.71B — | $2.56M — | $92.90 — | $95.41 — | $59.71B — | 16.35 | $5.79 — | ||
Occidental Petroleum
OXY
US
|
$59.17 — |
+0.94
|
$59.15B — | $6.05M — | $58.13 — | $59.58 — | $59.15B — | 17.45 | $3.39 — | ||
Cenovus Energy
CVE
US
|
$31.71 — |
+0.73
|
$58.48B — | $4.31M — | $31.15 — | $31.91 — | $58.48B — | 12.19 | $2.60 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.27 58.03 USD |
-0.06
|
€50.25B 58.01B USD | €965.00 1.11K USD | €50.00 57.72 USD | €50.27 58.03 USD | €50.25B 58.01B USD | 17.33 | €2.90 3.35 USD | ||
Cheniere Energy
LNG
US
|
$280.80 — |
-1.15
|
$57.99B — | $2.18M — | $275.93 — | $284.21 — | $57.99B — | 21.25 | $13.21 — | ||
Diamondback Energy
FANG
US
|
$200.52 — |
+0.34
|
$56.15B — | $1.25M — | $197.69 — | $201.60 — | $56.15B — | 38.12 | $5.26 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,169.00 38.34 USD |
+1.83
|
₹4.51T 54.56B USD | ₹1.79M 21.7K USD | ₹3,125.00 37.81 USD | ₹3,169.00 38.34 USD | ₹4.51T 54.56B USD | 55.04 | ₹57.57 0.7 USD | ||
Devon Energy
DVN
US
|
$47.12 — |
+0.62
|
$51.83B — | $6.44M — | $46.31 — | $47.35 — | $51.83B — | 10.24 | $4.60 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$147.33 109.33 USD |
-1.16
|
CA$64.17B 47.62B USD | CA$689.31K 511.51K USD | CA$145.72 108.13 USD | CA$150.84 111.93 USD | CA$64.17B 47.62B USD | 184.16 | CA$0.80 0.59 USD | ||
Cameco
CCJ
US
|
$106.33 — |
-0.96
|
$46.31B — | $1.87M — | $105.19 — | $108.83 — | $46.31B — | 180.22 | $0.59 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 147.66 37.53 USD |
-0.9
|
PLN 171.42B 43.57B USD | PLN 1.26M 320.17K USD | PLN 145.82 37.06 USD | PLN 151.02 38.39 USD | PLN 171.42B 43.57B USD | 13.49 | PLN 10.94 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.00 22.35 USD |
+0.25
|
A$60.84B 42.5B USD | A$4.46M 3.12M USD | A$31.67 22.12 USD | A$32.26 22.54 USD | A$60.84B 42.5B USD | 14.28 | A$2.24 1.56 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.00 3.98 USD |
+2.47
|
CN¥261.76B 38.62B USD | CN¥39.94M 5.89M USD | CN¥26.25 3.87 USD | CN¥27.27 4.02 USD | CN¥261.76B 38.62B USD | 16.16 | CN¥1.67 0.25 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€26.49 30.57 USD |
-1.73
|
€33.01B 38.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.01B 38.1B USD | 11.51 | €2.30 2.65 USD | ||
Venture Global
VG
US
|
$14.48 — |
+1.26
|
$36.20B — | $11.85M — | $13.89 — | $14.73 — | $36.20B — | 10.96 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.00 2.81 USD |
-0.39
|
₹2.92T 35.31B USD | ₹821.19K 9.94K USD | ₹231.10 2.8 USD | ₹234.50 2.84 USD | ₹2.92T 35.31B USD | 7.97 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹232.00 2.81 USD |
-0.09
|
₹2.92T 35.31B USD | ₹11.21M 135.67K USD | ₹231.10 2.8 USD | ₹234.44 2.84 USD | ₹2.92T 35.31B USD | 6.70 | ₹34.60 0.42 USD | ||
EQT
EQT
US
|
$54.77 — |
-0.04
|
$34.26B — | $8.70M — | $53.85 — | $55.03 — | $34.26B — | 12.70 | $4.31 — | ||
Ecopetrol
EC
US
|
$16.56 — |
+0.24
|
$34.04B — | $1.37M — | $16.29 — | $16.81 — | $34.04B — | 10.54 | $1.57 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.68 3.35 USD |
+5
|
CN¥227.64B 33.59B USD | CN¥49.68M 7.33M USD | CN¥21.30 3.14 USD | CN¥22.75 3.36 USD | CN¥227.64B 33.59B USD | 23.87 | CN¥0.95 0.14 USD | ||
Repsol, S.A.
REPYY
US
|
$30.87 — |
-1.06
|
$33.57B — | $11.21K — | $30.60 — | $31.13 — | $33.57B — | 8.59 | $3.59 — | ||
Repsol, S.A.
REP.DE
DE
|
€26.41 30.49 USD |
-1.79
|
€28.72B 33.15B USD | €4.29K 4.95K USD | €26.29 30.35 USD | €26.82 30.96 USD | €28.72B 33.15B USD | 8.57 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€26.37 30.44 USD |
-1.93
|
€28.67B 33.1B USD | €1.70M 1.96M USD | €26.28 30.34 USD | €26.89 31.04 USD | €28.67B 33.1B USD | 8.56 | €3.08 3.56 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.36 — |
-0.26
|
$33.09B — | $74.25K — | $67.16 — | $68.75 — | $33.09B — | 12.29 | $5.56 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 1.14T 32.08B USD | THB 74.63M 2.1M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.27 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 1.14T 32.08B USD | THB 74.64M 2.1M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.27 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.09 26.65 USD |
-0.26
|
€27.26B 31.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.26B 31.47B USD | 7.88 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.36 36.19 USD |
-0.49
|
€26.51B 30.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.51B 30.6B USD | 21.04 | €1.49 1.72 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.00 4.86 USD |
-0.46
|
₹2.48T 29.97B USD | ₹251.23K 3.04K USD | ₹398.40 4.82 USD | ₹404.80 4.9 USD | ₹2.48T 29.97B USD | 7.95 | ₹50.56 0.61 USD | ||
TechnipFMC
FTI
US
|
$76.32 — |
+0.82
|
$29.93B — | $2.58M — | $74.75 — | $77.45 — | $29.93B — | 26.68 | $2.86 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
