Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (2059)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
0
|
SAR 6.31T 1.68T USD | SAR 8.20M 2.19M USD | SAR 26.08 6.96 USD | SAR 26.28 7.01 USD | SAR 6.31T 1.68T USD | 15.44 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$156.71 — |
+0.17
|
$644.38B — | $11.10M — | $155.32 — | $157.42 — | $644.38B — | 20.14 | $7.78 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$201.86 — |
+1.05
|
$395.97B — | $5.27M — | $199.57 — | $202.24 — | $395.97B — | 19.42 | $10.39 — | ||
PetroChina Company
PCCYF
US
|
$1.26 — |
+2.44
|
$310.42B — | $700.00 — | $1.15 — | $1.25 — | $310.42B — | 9.69 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.23 1.66 USD |
+1.35
|
CN¥2.06T 303.26B USD | CN¥99.28M 14.65M USD | CN¥11.08 1.63 USD | CN¥11.27 1.66 USD | CN¥2.06T 303.26B USD | 12.90 | CN¥0.87 0.13 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
RYDAF
US
|
$45.73 — |
+3.91
|
$251.74B — | $424.00 — | $44.01 — | $46.15 — | $251.74B — | 10.11 | $4.52 — | ||
Shell
SHEL
US
|
$90.91 — |
+0.23
|
$250.23B — | $7.52M — | $90.47 — | $91.08 — | $250.23B — | 10.05 | $9.04 — | ||
Shell plc
R6C0.DE
DE
|
€39.13 45.16 USD |
+0.92
|
€215.38B 248.62B USD | €38.71K 44.69K USD | €38.87 44.86 USD | €39.16 45.2 USD | €215.38B 248.62B USD | 10.08 | €3.88 4.48 USD | ||
Shell plc
R6C0.F
DE
|
€38.96 44.97 USD |
+0.28
|
€214.44B 247.54B USD | €1.01K 1.16K USD | €38.68 44.65 USD | €39.07 45.09 USD | €214.44B 247.54B USD | 10.03 | €3.88 4.48 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.19 1.3 USD |
+2.21
|
HK$1.86T 238.46B USD | HK$66.31M 8.48M USD | HK$9.86 1.26 USD | HK$10.20 1.3 USD | HK$1.86T 238.46B USD | 10.08 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,284.40 15.54 USD |
-0.12
|
₹17.39T 210.42B USD | ₹431.86K 5.22K USD | ₹1,280.00 15.49 USD | ₹1,292.15 15.63 USD | ₹17.39T 210.42B USD | 20.89 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$86.35 — |
+0.02
|
$191.06B — | $1.54M — | $86.19 — | $87.20 — | $191.06B — | 10.80 | $7.99 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€74.70 86.23 USD |
+0.74
|
€165.29B 190.8B USD | €7.96K 9.19K USD | €74.48 85.97 USD | €74.92 86.48 USD | €165.29B 190.8B USD | 10.88 | €6.86 7.92 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€74.67 86.19 USD |
+0.67
|
€165.22B 190.72B USD | €2.51M 2.9M USD | €74.43 85.92 USD | €75.01 86.59 USD | €165.22B 190.72B USD | 10.90 | €6.85 7.91 USD | ||
ConocoPhillips
COP
US
|
$130.35 — |
+0.64
|
$156.59B — | $4.65M — | $129.37 — | $130.84 — | $156.59B — | 17.24 | $7.56 — | ||
CNOOC Limited
0883.HK
HK
|
HK$25.44 3.25 USD |
+1.27
|
HK$1.21T 154.61B USD | HK$48.72M 6.23M USD | HK$24.90 3.18 USD | HK$25.56 3.27 USD | HK$1.21T 154.61B USD | 8.48 | HK$3.00 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.63 7.03 USD |
-0.36
|
CN¥1.03T 152.43B USD | CN¥22.73M 3.35M USD | CN¥47.08 6.95 USD | CN¥48.18 7.11 USD | CN¥1.03T 152.43B USD | 18.38 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.85 — |
+3.34
|
$129.32B — | $63.00 — | $23.85 — | $23.85 — | $129.32B — | 15.48 | $1.54 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.82 5.86 USD |
+0.22
|
HK$993.81B 127.07B USD | HK$7.21M 921.31K USD | HK$45.30 5.79 USD | HK$46.08 5.89 USD | HK$993.81B 127.07B USD | 15.17 | HK$3.02 0.39 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$48.25 9.78 USD |
+1.99
|
R$621.88B 126.05B USD | R$5.43M 1.1M USD | R$47.16 9.56 USD | R$48.25 9.78 USD | R$621.88B 126.05B USD | 4.73 | R$10.20 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$43.55 8.83 USD |
+1.99
|
R$595.04B 120.61B USD | R$46.06M 9.34M USD | R$42.62 8.64 USD | R$43.60 8.84 USD | R$595.04B 120.61B USD | 4.27 | R$10.19 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.27 8.4 USD |
+2.62
|
€103.50B 119.47B USD | €2.69K 3.11K USD | €7.14 8.24 USD | €7.27 8.4 USD | €103.50B 119.47B USD | 4.27 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.53 — |
+1.53
|
$119.41B — | $18.77M — | $18.18 — | $18.54 — | $119.41B — | 4.67 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.31 8.43 USD |
+2.8
|
€102.75B 118.61B USD | €675.00 779.18 USD | €7.34 8.47 USD | €7.66 8.84 USD | €102.75B 118.61B USD | 4.29 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.83 9.03 USD |
+1.85
|
€101.17B 116.79B USD | €4.55K 5.25K USD | €7.61 8.78 USD | €7.83 9.03 USD | €101.17B 116.79B USD | 4.60 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.81 9.01 USD |
+3.17
|
€100.60B 116.12B USD | €4.55K 5.25K USD | €7.72 8.91 USD | €7.90 9.12 USD | €100.60B 116.12B USD | 4.59 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.77 — |
+1.39
|
$114.82B — | $6.04M — | $16.45 — | $16.78 — | $114.82B — | 4.23 | $3.96 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.76 51.77 USD |
+0.69
|
CA$152.36B 113.06B USD | CA$7.22M 5.35M USD | CA$69.41 51.51 USD | CA$70.25 52.13 USD | CA$152.36B 113.06B USD | 26.93 | CA$2.59 1.92 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 387.20 37.14 USD |
+0.64
|
NOK 1.15T 109.88B USD | NOK 81.89K 7.86K USD | NOK 384.70 36.9 USD | NOK 389.80 37.39 USD | NOK 1.15T 109.88B USD | 4.58 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB
US
|
$50.20 — |
+0.52
|
$109.64B — | $5.45M — | $49.94 — | $50.62 — | $109.64B — | 26.84 | $1.87 — | ||
BP p.l.c.
BPAQF
US
|
$7.07 — |
-0.14
|
$109.25B — | $3.42K — | $7.50 — | $7.50 — | $109.25B — | 20.19 | $0.35 — | ||
BP p.l.c
BP
US
|
$42.15 — |
-0.45
|
$108.55B — | $11.76M — | $41.72 — | $42.16 — | $108.55B — | 20.16 | $2.09 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.03 6.97 USD |
+0.57
|
€93.24B 107.63B USD | €17.36K 20.04K USD | €6.03 6.97 USD | €6.07 7.01 USD | €93.24B 107.63B USD | 20.11 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.03 6.96 USD |
+0.13
|
€93.21B 107.59B USD | €501.39K 578.77K USD | €6.00 6.92 USD | €6.07 7.01 USD | €93.21B 107.59B USD | 20.10 | €0.30 0.35 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.14 50.56 USD |
-1.29
|
CA$140.47B 104.24B USD | CA$12.69M 9.42M USD | CA$67.56 50.13 USD | CA$69.27 51.4 USD | CA$140.47B 104.24B USD | 12.12 | CA$5.62 4.17 USD | ||
Marathon Petroleum
MPC
US
|
$368.83 — |
+1.46
|
$103.58B — | $1.92M — | $363.20 — | $369.12 — | $103.58B — | 12.79 | $28.83 — | ||
Equinor ASA
STOHF
US
|
$42.89 — |
0
|
$101.79B — | $285.00 — | $41.70 — | $41.70 — | $101.79B — | 11.62 | $3.69 — | ||
Valero Energy
VLO
US
|
$352.36 — |
+1.66
|
$101.45B — | $1.83M — | $345.12 — | $352.86 — | $101.45B — | 14.69 | $23.98 — | ||
Canadian Natural Resources
CNQ
US
|
$48.99 — |
-1.57
|
$100.99B — | $6.92M — | $48.61 — | $50.05 — | $100.99B — | 12.06 | $4.06 — | ||
Equinor ASA
EQNR
US
|
$41.39 — |
-0.39
|
$98.23B — | $1.78M — | $41.15 — | $41.48 — | $98.23B — | 11.21 | $3.69 — | ||
Equinor ASA
DNQ.F
DE
|
€35.73 41.24 USD |
+0.73
|
€84.80B 97.89B USD | €1.63K 1.88K USD | €35.40 40.86 USD | €35.82 41.35 USD | €84.80B 97.89B USD | 11.27 | €3.17 3.66 USD | ||
Phillips 66
PSX
US
|
$244.01 — |
+1.75
|
$97.83B — | $1.73M — | $239.89 — | $244.65 — | $97.83B — | 13.91 | $17.53 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.46 0.81 USD |
+3.21
|
CN¥659.21B 97.27B USD | CN¥323.85M 47.78M USD | CN¥5.29 0.78 USD | CN¥5.48 0.81 USD | CN¥659.21B 97.27B USD | 18.82 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$73.73 — |
-0.62
|
$90.18B — | $4.69M — | $73.46 — | $74.81 — | $90.18B — | 29.37 | $2.51 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 386.40 37.07 USD |
+0.62
|
NOK 917.07B 87.97B USD | NOK 1.79M 171.54K USD | NOK 384.50 36.88 USD | NOK 390.30 37.44 USD | NOK 917.07B 87.97B USD | 11.22 | NOK 34.41 3.3 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€22.75 26.26 USD |
+0.45
|
€74.28B 85.74B USD | €1.29M 1.49M USD | €22.69 26.19 USD | €23.07 26.62 USD | €74.28B 85.74B USD | 8.55 | €2.66 3.07 USD | ||
SLB
SLB
US
|
$57.33 — |
+4.22
|
$85.09B — | $17.90M — | $54.67 — | $57.42 — | $85.09B — | 27.96 | $2.05 — | ||
Enterprise Products Partners L.P
EPD
US
|
$39.02 — |
-0.08
|
$84.26B — | $1.05M — | $38.85 — | $39.20 — | $84.26B — | 13.50 | $2.89 — | ||
SLB N.V.
0SCL.IL
GB
|
$56.00 — |
+3.7
|
$81.10B — | $15.84K — | $54.10 — | $57.23 — | $81.10B — | 20.51 | $2.73 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$91.09 67.59 USD |
-1.09
|
CA$107.55B 79.81B USD | CA$10.52M 7.81M USD | CA$90.11 66.87 USD | CA$92.35 68.53 USD | CA$107.55B 79.81B USD | 12.16 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$65.43 — |
-1.49
|
$77.26B — | $3.14M — | $64.88 — | $66.67 — | $77.26B — | 12.09 | $5.41 — | ||
Eni S.p.A
E
US
|
$52.81 — |
-0.77
|
$76.08B — | $207.59K — | $52.67 — | $53.16 — | $76.08B — | 11.78 | $4.48 — | ||
Eni S.p.A.
EIPAF
US
|
$26.36 — |
-8.22
|
$75.95B — | $824.00 — | $27.00 — | $27.40 — | $75.95B — | 11.76 | $2.24 — | ||
Eni S.p.A.
ENI.MI
IT
|
€22.79 26.31 USD |
+0.35
|
€65.67B 75.8B USD | €5.61M 6.47M USD | €22.68 26.18 USD | €23.06 26.62 USD | €65.67B 75.8B USD | 11.86 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.78 26.29 USD |
+0.24
|
€65.62B 75.75B USD | €7.08K 8.17K USD | €22.70 26.2 USD | €23.06 26.61 USD | €65.62B 75.75B USD | 11.86 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$143.35 — |
-0.8
|
$75.19B — | $2.69M — | $143.12 — | $145.55 — | $75.19B — | 11.15 | $12.85 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.77 0.61 USD |
+1.82
|
HK$575.30B 73.56B USD | HK$184.12M 23.54M USD | HK$4.64 0.59 USD | HK$4.80 0.61 USD | HK$575.30B 73.56B USD | 14.01 | HK$0.34 0.04 USD | ||
Energy Transfer LP
ET
US
|
$21.31 — |
-0.33
|
$73.38B — | $5.04M — | $21.24 — | $21.50 — | $73.38B — | 14.59 | $1.46 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.60 — |
+8.58
|
$72.44B — | $4.34K — | $0.60 — | $0.60 — | $72.44B — | 15.00 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-0.12
|
€62.40B 72.03B USD | €10.00 11.54 USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.40B 72.03B USD | 12.91 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.56 — |
+0.06
|
$70.28B — | $5.50M — | $31.41 — | $31.71 — | $70.28B — | 20.36 | $1.55 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.02 63.83 USD |
+0.13
|
CA$89.61B 66.5B USD | CA$2.85M 2.12M USD | CA$85.52 63.46 USD | CA$86.40 64.11 USD | CA$89.61B 66.5B USD | 24.50 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$181.34 134.57 USD |
-1.03
|
CA$87.69B 65.07B USD | CA$487.88K 362.04K USD | CA$179.78 133.41 USD | CA$183.25 135.98 USD | CA$87.69B 65.07B USD | 21.18 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$61.86 — |
-0.31
|
$64.44B — | $1.07M — | $61.53 — | $62.37 — | $64.44B — | 24.35 | $2.54 — | ||
Baker Hughes Company
BKR
US
|
$62.41 — |
+0.48
|
$61.95B — | $5.70M — | $61.67 — | $62.62 — | $61.95B — | 20.06 | $3.11 — | ||
Targa Resources
TRGP
US
|
$287.82 — |
-0.39
|
$61.72B — | $805.54K — | $287.49 — | $290.38 — | $61.72B — | 27.51 | $10.46 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.91 32.58 USD |
-0.07
|
CA$80.98B 60.09B USD | CA$3.49M 2.59M USD | CA$43.20 32.06 USD | CA$44.16 32.77 USD | CA$80.98B 60.09B USD | 12.19 | CA$3.60 2.67 USD | ||
MPLX LP
MPLX
US
|
$59.25 — |
-0.44
|
$60.07B — | $672.52K — | $59.24 — | $59.75 — | $60.07B — | 12.68 | $4.67 — | ||
ONEOK
OKE
US
|
$94.76 — |
+0.04
|
$59.73B — | $2.61M — | $94.55 — | $95.88 — | $59.73B — | 16.36 | $5.79 — | ||
Occidental Petroleum
OXY
US
|
$59.10 — |
-0.12
|
$59.08B — | $4.43M — | $58.67 — | $59.48 — | $59.08B — | 17.43 | $3.39 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.89 58.74 USD |
+1.23
|
€50.87B 58.72B USD | €302.00 348.61 USD | €50.80 58.64 USD | €50.94 58.8 USD | €50.87B 58.72B USD | 17.48 | €2.91 3.36 USD | ||
Cheniere Energy
LNG
US
|
$282.33 — |
+0.54
|
$58.31B — | $1.30M — | $279.85 — | $282.98 — | $58.31B — | 21.38 | $13.20 — | ||
Cenovus Energy
CVE
US
|
$31.58 — |
-0.41
|
$58.24B — | $4.82M — | $31.11 — | $31.89 — | $58.24B — | 12.14 | $2.60 — | ||
Diamondback Energy
FANG
US
|
$197.67 — |
-1.42
|
$55.35B — | $2.13M — | $197.06 — | $202.40 — | $55.35B — | 37.65 | $5.25 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,168.50 38.33 USD |
-0.02
|
₹4.51T 54.55B USD | ₹530.75K 6.42K USD | ₹3,133.30 37.91 USD | ₹3,173.70 38.4 USD | ₹4.51T 54.55B USD | 54.93 | ₹57.68 0.7 USD | ||
Devon Energy
DVN
US
|
$47.35 — |
+0.49
|
$52.08B — | $8.78M — | $46.65 — | $47.63 — | $52.08B — | 10.29 | $4.60 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$139.11 103.23 USD |
-5.58
|
CA$60.59B 44.96B USD | CA$1.12M 832.01K USD | CA$138.48 102.76 USD | CA$147.47 109.43 USD | CA$60.59B 44.96B USD | 171.74 | CA$0.81 0.6 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 148.98 37.87 USD |
+0.89
|
PLN 172.96B 43.96B USD | PLN 649.91K 165.19K USD | PLN 148.00 37.62 USD | PLN 149.68 38.04 USD | PLN 172.96B 43.96B USD | 13.61 | PLN 10.94 2.78 USD | ||
Cameco
CCJ
US
|
$100.01 — |
-5.94
|
$43.56B — | $4.01M — | $99.53 — | $106.44 — | $43.56B — | 172.43 | $0.58 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.27 22.54 USD |
+0.84
|
A$61.35B 42.86B USD | A$3.22M 2.25M USD | A$32.00 22.35 USD | A$32.42 22.65 USD | A$61.35B 42.86B USD | 14.40 | A$2.24 1.56 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.07 3.99 USD |
+0.26
|
CN¥262.44B 38.72B USD | CN¥26.84M 3.96M USD | CN¥26.50 3.91 USD | CN¥27.28 4.03 USD | CN¥262.44B 38.72B USD | 16.20 | CN¥1.67 0.25 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€26.61 30.71 USD |
+0.45
|
€33.15B 38.27B USD | €2.19M 2.53M USD | €26.47 30.56 USD | €26.73 30.86 USD | €33.15B 38.27B USD | 11.56 | €2.30 2.65 USD | ||
Venture Global
VG
US
|
$14.18 — |
-2.07
|
$35.45B — | $6.15M — | $14.11 — | $14.65 — | $35.45B — | 10.74 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹232.25 2.81 USD |
+0.11
|
₹2.92T 35.35B USD | ₹7.64M 92.41K USD | ₹231.25 2.8 USD | ₹233.39 2.82 USD | ₹2.92T 35.35B USD | 6.71 | ₹34.59 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.20 2.81 USD |
+0.09
|
₹2.92T 35.34B USD | ₹314.03K 3.8K USD | ₹231.30 2.8 USD | ₹233.35 2.82 USD | ₹2.92T 35.34B USD | 7.97 | ₹29.10 0.35 USD | ||
EQT
EQT
US
|
$54.57 — |
-0.37
|
$34.13B — | $3.64M — | $54.40 — | $55.43 — | $34.13B — | 12.66 | $4.31 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.02 3.4 USD |
+1.5
|
CN¥231.05B 34.09B USD | CN¥49.62M 7.32M USD | CN¥22.27 3.29 USD | CN¥23.20 3.42 USD | CN¥231.05B 34.09B USD | 24.23 | CN¥0.95 0.14 USD | ||
Ecopetrol
EC
US
|
$16.50 — |
-0.36
|
$33.92B — | $927.74K — | $16.30 — | $16.66 — | $33.92B — | 10.50 | $1.57 — | ||
Repsol, S.A.
REPYY
US
|
$30.87 — |
0
|
$33.53B — | $17.14K — | $30.77 — | $31.03 — | $33.53B — | 8.57 | $3.60 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.91 — |
+0.8
|
$33.36B — | $55.37K — | $67.53 — | $68.91 — | $33.36B — | 12.50 | $5.51 — | ||
Repsol, S.A.
REP.MC
ES
|
€26.60 30.71 USD |
+0.87
|
€28.90B 33.35B USD | €1.52M 1.76M USD | €26.47 30.56 USD | €26.70 30.82 USD | €28.90B 33.35B USD | 8.63 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€26.59 30.69 USD |
+0.68
|
€28.88B 33.34B USD | €1.62K 1.86K USD | €26.50 30.59 USD | €26.64 30.75 USD | €28.88B 33.34B USD | 8.63 | €3.08 3.56 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.50 1.14 USD |
+0.62
|
THB 1.15T 32.28B USD | THB 85.71M 2.41M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
+0.62
|
THB 1.15T 32.28B USD | THB 85.72M 2.41M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.24 26.83 USD |
+0.65
|
€27.44B 31.67B USD | €168.25K 194.21K USD | €23.16 26.73 USD | €23.55 27.18 USD | €27.44B 31.67B USD | 7.93 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.22 36.03 USD |
-0.45
|
€26.39B 30.46B USD | €57.41K 66.26K USD | €31.10 35.9 USD | €32.03 36.97 USD | €26.39B 30.46B USD | 20.94 | €1.49 1.72 USD | ||
Halliburton Company
HAL
US
|
$36.18 — |
+1.94
|
$30.14B — | $9.24M — | $35.32 — | $36.48 — | $30.14B — | 18.94 | $1.91 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
