$3.55T
Marktkapitalisierung
$122.86B
24-Stunden-Volumen
BTC 60.80%     ETH 8.96%
Dominanz

Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.05 6.68 USD
-0.6
$6.09T 1.63T USD $6.79M 1.81M USD $25 6.67 USD $25.2 6.72 USD $6.09T 1.63T USD 15.65 $1.6 0.43 USD
Exxon Mobil  XOM $103.52
+0.48
$446.13B $11.03M $102.9 $103.86 $446.13B 13.65 $7.58
Exxon Mobil Corporation  0R1M.IL $103.5
+0.98
$433.16B $2.8K $0 $0 $433.16B 8.27 $12.5
Exxon Mobil Corporation  XONA.DE $91.31 99.81 USD
+0.22
$393.51B 430.16B USD $3.27K 3.57K USD $90.61 99.05 USD $91.83 100.38 USD $393.51B 430.16B USD 13.77 $6.63 7.25 USD
Chevron Corporation  0R2Q.IL $137.21
+0.65
$264.2B $0 $0 $0 $264.2B 8.70 $15.77
Chevron  CVX $137.83
+0.94
$238.75B $7.38M $136.41 $137.97 $238.75B 15.60 $8.83
PetroChina Company  PCCYF $0.8199
+14.14
$201.57B $72.3K $0.79 $0.8299 $201.57B 6.30 $0.13
PetroChina Company Limited  601857.SS $8.17 1.14 USD
-0.24
$1.45T 201.55B USD $200.1K 27.82K USD $8.17 1.14 USD $8.17 1.14 USD $1.45T 201.55B USD 8.97 $0.91 0.13 USD
PETROCHINA  0857.HK $6.51 0.83 USD
-0.31
$1.57T 200.99B USD $868K 110.98K USD $6.51 0.83 USD $6.51 0.83 USD $1.57T 200.99B USD 6.57 $0.99 0.13 USD
Shell plc  RYDAF $33.94
+1.16
$200.88B $104 $33.55 $33.55 $200.88B 15.49 $2.19
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
+2.77
$182.16B 199.13B USD $11.5K 12.57K USD $0.7199 0.79 USD $0.7399 0.81 USD $182.16B 199.13B USD 6.74 $0.11 0.12 USD
Shell  SHEL $66.69
+0.59
$197.36B $2.63M $66.37 $66.78 $197.36B 15.22 $4.38
Shell plc  R6C0.DE $29.34 32.07 USD
+0.2
$173.66B 189.83B USD $42.65K 46.62K USD $29.16 31.87 USD $29.53 32.27 USD $173.66B 189.83B USD 15.20 $1.93 2.11 USD
Shell plc  R6C0.F $29.13 31.84 USD
+0.57
$172.38B 188.44B USD $16.41K 17.93K USD $29.07 31.77 USD $29.53 32.28 USD $172.38B 188.44B USD 15.09 $1.93 2.11 USD
TotalEnergies SE  TTE $58.49
+1.04
$128.94B $1.05M $58.22 $58.84 $128.94B 9.69 $6.03
TotalEnergies SE  TTFNF $57.46
-2.69
$126.67B $140 $59.05 $59.05 $126.67B 9.38 $6.12
TotalEnergies SE  TTE.PA $51.54 56.34 USD
-0.46
$114.81B 125.5B USD $3.55M 3.88M USD $51.51 56.31 USD $52.15 57.01 USD $114.81B 125.5B USD 9.81 $5.25 5.74 USD
TotalEnergies SE  TOTB.DE $51.57 56.37 USD
-0.5
$113.69B 124.27B USD $18.27K 19.97K USD $51.5 56.3 USD $52.01 56.85 USD $113.69B 124.27B USD 9.82 $5.25 5.74 USD
TotalEnergies SE  TTE.L $51.55 56.35 USD
-3.1
$113.64B 124.23B USD $0 0 USD $0 0 USD $0 0 USD $113.64B 124.23B USD 9.81 $5.25 5.74 USD
CNOOC  0883.HK $17.88 2.29 USD
0
$879.74B 112.49B USD $75.08M 9.6M USD $17.74 2.27 USD $17.94 2.29 USD $879.74B 112.49B USD 5.80 $3.08 0.39 USD
ConocoPhillips  COP $85.55
+0.42
$108B $5.65M $84.56 $85.79 $108B 10.80 $7.92
China Shenhua Energy Company  CSUAY $16.97
+0.53
$105.39B $31 $16.97 $16.98 $105.39B 10.80 $1.57
CHINA SHENHUA  1088.HK $33.25 4.25 USD
-0.45
$821.21B 105B USD $28.95M 3.7M USD $33.1 4.23 USD $33.95 4.34 USD $821.21B 105B USD 10.83 $3.07 0.39 USD
China Shenhua Energy Company Limited  601088.SS $39.52 5.49 USD
-0.28
$754.97B 104.97B USD $16.65M 2.32M USD $39.52 5.49 USD $40.05 5.57 USD $754.97B 104.97B USD 14.01 $2.82 0.39 USD
Enbridge Inc.  ENB.TO $63.64 47.22 USD
+0.25
$138.74B 102.95B USD $10.11M 7.5M USD $63.35 47.01 USD $63.95 47.45 USD $138.74B 102.95B USD 23.57 $2.7 2 USD
Enbridge Inc.  ENB $46.04
-0.04
$100.73B $5.14M $46.01 $46.45 $100.73B 23.61 $1.95
Enbridge Inc.  ENB-PY.TO $18.93 14.05 USD
-0.05
$126.72B 94.04B USD $74.5K 55.28K USD $18.81 13.96 USD $18.94 14.05 USD $126.72B 94.04B USD 6.57 $2.88 2.14 USD
SINOPEC  600028.SS $5.69 0.79 USD
+0.18
$647.24B 89.99B USD $192.51K 26.77K USD $5.69 0.79 USD $5.69 0.79 USD $647.24B 89.99B USD 14.22 $0.4 0.06 USD
SINOPEC CORP  0386.HK $4.25 0.54 USD
0
$702.79B 89.86B USD $2.33M 298.09K USD $4.25 0.54 USD $4.25 0.54 USD $702.79B 89.86B USD 9.65 $0.44 0.06 USD
Enbridge Inc.  ENB-PP.TO $20.14 14.95 USD
-0.1
$120.7B 89.57B USD $1.8K 1.34K USD $20.13 14.94 USD $20.15 14.95 USD $120.7B 89.57B USD 6.99 $2.88 2.14 USD
Enbridge  EBBNF $22.6
-0.96
$88.82B $1.4K $22.6 $22.8 $88.82B 10.18 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.51
0
$87.81B $49.7K $0.51 $0.51 $87.81B 8.50 $0.06
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.53 USD
+1.68
$80.05B 87.51B USD $310 338.87 USD $0.4799 0.52 USD $0.4799 0.53 USD $80.05B 87.51B USD 9.69 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.81 6.85 USD
+0.96
$423.73B 85.88B USD $0 0 USD $0 0 USD $0 0 USD $423.73B 85.88B USD 8.94 $3.78 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.53 6.39 USD
+0.73
$422.8B 85.69B USD $0 0 USD $0 0 USD $0 0 USD $422.8B 85.69B USD 8.34 $3.78 0.77 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Enbridge Inc.  ENB-PV.TO $23.45
0
$82.47B $6.48K $23.29 $23.45 $82.47B 10.56 $2.22
BP p.l.c  BP $29.15
+0.21
$75.81B $6.68M $29.08 $29.26 $75.81B 0 -$0.41
BP p.l.c.  BPAQF $4.85
+1.68
$75.68B $6.4K $4.77 $4.8 $75.68B 0 -$0.07
BP p.l.c.  BPE5.F $4.31 4.71 USD
-0.17
$67.29B 73.55B USD $24.74K 27.05K USD $4.28 4.68 USD $4.33 4.73 USD $67.29B 73.55B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $11.92
+0.68
$73.47B $12.09M $11.88 $11.96 $73.47B 8.82 $1.35
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.13
+0.45
$73.47B $4.44M $11.08 $11.17 $73.47B 8.24 $1.35
The Williams Companies  WMB $60.1
+1.88
$73.38B $15.27M $59.49 $60.41 $73.38B 31.79 $1.89
BP p.l.c.  BPE5.DE $4.3 4.7 USD
-0.03
$67.05B 73.3B USD $768.59K 840.18K USD $4.27 4.67 USD $4.33 4.73 USD $67.05B 73.3B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.45 5.95 USD
+1
$66B 72.15B USD $35.23K 38.52K USD $5.38 5.88 USD $5.85 6.39 USD $66B 72.15B USD 9.22 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.06 5.53 USD
+0.8
$65.87B 72B USD $11.34K 12.4K USD $5.03 5.5 USD $5.06 5.53 USD $65.87B 72B USD 8.57 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.08 5.55 USD
+0.77
$65.85B 71.98B USD $3.12K 3.41K USD $5.07 5.54 USD $5.09 5.56 USD $65.85B 71.98B USD 8.60 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.47 5.98 USD
-0.15
$65.25B 71.33B USD $15.4K 16.83K USD $5.41 5.91 USD $5.5 6.01 USD $65.25B 71.33B USD 9.27 $0.59 0.64 USD
Equinor ASA  0M2Z.IL $248.15 23.8 USD
+3.55
$734.12B 70.42B USD $42 4.03 USD $0 0 USD $0 0 USD $734.12B 70.42B USD 2.94 $84.4 8.1 USD
Enterprise Products Partners L.P  EPD $31.5
+0.67
$68.32B $2.8M $31.29 $31.54 $68.32B 11.71 $2.69
Canadian Natural Resources Limited  CNQ.TO $43.05 31.95 USD
+0.58
$90.12B 66.87B USD $14.57M 10.81M USD $42.62 31.63 USD $43.15 32.02 USD $90.12B 66.87B USD 12.09 $3.56 2.64 USD
Equinor ASA  EQNR $24.29
+1.97
$65.73B $3.91M $24.18 $24.62 $65.73B 7.54 $3.22
Canadian Natural Resources  CNQ $31.15
+0.32
$65.21B $2.6M $30.97 $31.33 $65.21B 12.02 $2.59
Equinor ASA  EQNR.OL $247.1 23.7 USD
+1.15
$668.62B 64.14B USD $2.77M 265.88K USD $243.2 23.33 USD $249.7 23.95 USD $668.62B 64.14B USD 7.73 $31.95 3.06 USD
Equinor ASA  DNQ.F $21.48 23.48 USD
+2.04
$58.64B 64.1B USD $5.54K 6.05K USD $21.18 23.15 USD $21.72 23.74 USD $58.64B 64.1B USD 7.72 $2.78 3.04 USD
TC Energy Corporation  TRP-PA.TO $19.02 14.11 USD
+1.66
$85.47B 63.42B USD $28.2K 20.93K USD $18.65 13.84 USD $19.02 14.11 USD $85.47B 63.42B USD 5.78 $3.29 2.44 USD
Equinor ASA  STOHF $23.41
-0.81
$63.34B $2 $23.6 $23.6 $63.34B 7.11 $3.29
Kinder Morgan  KMI $28.19
+1.18
$62.66B $15.94M $28.02 $28.28 $62.66B 24.09 $1.17
TC Energy Corporation  TRP-PB.TO $15.05 11.17 USD
-0.13
$83.62B 62.05B USD $8.4K 6.23K USD $14.93 11.08 USD $15.14 11.23 USD $83.62B 62.05B USD 4.58 $3.29 2.44 USD
Energy Transfer LP  ET $17.95
+0.56
$61.6B $8.14M $17.86 $18.06 $61.6B 13.49 $1.33
EOG Resources  EOG $111.23
+0.95
$60.71B $2.48M $109.47 $111.49 $60.71B 10.20 $10.9
TC Energy Corporation  TRP-PF.TO $17.37 12.89 USD
+0.7
$78B 57.88B USD $800 593.65 USD $17.37 12.89 USD $17.37 12.89 USD $78B 57.88B USD 5.28 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.17 11.26 USD
+0.6
$77.91B 57.81B USD $107.6K 79.85K USD $15.04 11.16 USD $15.17 11.26 USD $77.91B 57.81B USD 4.61 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.21 51.36 USD
-0.17
$71.95B 53.39B USD $1.69M 1.26M USD $69.12 51.29 USD $69.9 51.87 USD $71.95B 53.39B USD 17.13 $4.04 3 USD
MPLX LP  MPLX $51.16
+1.09
$52.22B $902.2K $50.88 $51.55 $52.22B 11.68 $4.38
TC Energy Corporation  TRP $50.09
-0.71
$52.09B $1.46M $50.03 $50.77 $52.09B 17.15 $2.92
Cheniere Energy  LNG $231.66
+1.11
$51.38B $1.65M $228.88 $233.21 $51.38B 16.81 $13.78
ONEOK  OKE $81.74
+0.74
$51.06B $3.06M $80.76 $82.1 $51.06B 15.84 $5.16
Marathon Petroleum  MPC $162.33
+2.02
$49.87B $2.48M $158.95 $163.2 $49.87B 21.93 $7.4
Schlumberger Limited  0SCL.IL $33.73
+0.9
$48.84B $2.1K $0 $0 $48.84B 12.35 $2.73
Eni S.p.A.  0N9S.IL $13.06 14.28 USD
+2.79
$42.64B 46.61B USD $0 0 USD $0 0 USD $0 0 USD $42.64B 46.61B USD 4.90 $2.66 2.91 USD
Phillips 66  PSX $114.33
+1.06
$46.58B $2.83M $113.09 $115.57 $46.58B 25.52 $4.48
Eni S.p.A.  EIPAF $15.15
+6.62
$46.29B $100 $14.21 $14.21 $46.29B 17.41 $0.87
Schlumberger  SLB $33.93
+0.8
$45.84B $14.21M $33.48 $34.11 $45.84B 11.42 $2.97
Eni S.p.A  E $29.61
+1.75
$45.23B $216.94K $29.48 $29.64 $45.23B 16.63 $1.78
Suncor Energy Inc.  SU.TO $49.37 36.64 USD
+0.18
$60.61B 44.97B USD $14.11M 10.47M USD $48.95 36.32 USD $50.1 37.18 USD $60.61B 44.97B USD 10.20 $4.84 3.59 USD
Suncor Energy  SU $35.72
+0.03
$44.03B $2.62M $35.57 $36.37 $44.03B 10.23 $3.49
Eni S.p.A.  ENI.MI $13 14.21 USD
+0.53
$39.99B 43.71B USD $7.89M 8.63M USD $12.91 14.11 USD $13.07 14.28 USD $39.99B 43.71B USD 16.88 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.08 14.3 USD
+0.49
$39.96B 43.68B USD $2.45K 2.68K USD $12.9 14.1 USD $13.08 14.3 USD $39.96B 43.68B USD 16.98 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13 14.21 USD
+0.49
$39.72B 43.42B USD $3.25K 3.55K USD $12.94 14.15 USD $13.06 14.27 USD $39.72B 43.42B USD 16.88 $0.77 0.84 USD
Hess  HES $132.58
+0.93
$41B $3.17M $130.84 $132.69 $41B 18.21 $7.28
Occidental Petroleum  OXY $41.62
+0.8
$40.96B $6.59M $41.07 $41.65 $40.96B 16.71 $2.49
Valero Energy  VLO $130.71
+1.68
$40.94B $2.43M $128.35 $131.55 $40.94B 43.86 $2.98
Diamondback Energy  FANG $137.49
+1.2
$40.17B $1.79M $135.54 $138.11 $40.17B 8.44 $16.28
Occidental Petroleum Corporation  OPC.DE $36.54 39.94 USD
-0.99
$35.96B 39.3B USD $2.79K 3.05K USD $36.15 39.51 USD $37 40.45 USD $35.96B 39.3B USD 16.83 $2.17 2.37 USD
Imperial Oil Limited  IMO.TO $99.97 74.18 USD
+1.4
$50.89B 37.76B USD $437.13K 324.38K USD $98.01 72.73 USD $99.99 74.2 USD $50.89B 37.76B USD 10.57 $9.45 7.01 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $244.55 2.96 USD
-0.51
$3.09T 37.41B USD $148.24K 1.79K USD $243 2.94 USD $246.95 2.99 USD $3.09T 37.41B USD 8.48 $28.81 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $244.54 2.96 USD
-0.57
$3.09T 37.41B USD $9.71M 117.49K USD $242.92 2.94 USD $246.85 2.99 USD $3.09T 37.41B USD 8.48 $28.81 0.35 USD
Baker Hughes Company  BKR $37.23
+1.33
$36.89B $6.79M $36.36 $37.25 $36.89B 12.53 $2.97
Imperial Oil  IMO $72.34
+0.91
$36.82B $239.01K $71.02 $72.51 $36.82B 10.65 $6.79
Adani Enterprises Limited  ADANIENT.NS $2,540.3 30.73 USD
-0.29
$2.94T 35.55B USD $514.8K 6.23K USD $2,526.1 30.56 USD $2,569.1 31.08 USD $2.94T 35.55B USD 41.84 $60.71 0.73 USD
Targa Resources  TRGP $161.46
+0.62
$35.03B $1.51M $160.09 $162.66 $35.03B 29.57 $5.46
EQT  EQT $56.56
+1.71
$33.86B $4.06M $55.3 $56.61 $33.86B 91.22 $0.62
Coal India Limited  COALINDIA.NS $399.95 4.84 USD
-0.68
$2.46T 29.82B USD $6.55M 79.27K USD $398.3 4.82 USD $403.55 4.88 USD $2.46T 29.82B USD 6.97 $57.38 0.69 USD
Texas Pacific Land  TPL $1,243.54
-2.27
$29.25B $123.67K $1,237.83 $1,300 $29.25B 62.11 $20.02
Woodside Energy  WOPEF $15
0
$28.48B $200 $15 $15 $28.48B 8.02 $1.87
Cheniere Energy Partners, L.P  CQP $58.63
+1.38
$28.38B $99.7K $57.48 $58.93 $28.38B 14.12 $4.15
Shaanxi Coal Industry Company Limited  601225.SS $20.46 2.84 USD
-1.4
$201.17B 27.97B USD $139.8K 19.44K USD $20.5 2.85 USD $20.5 2.85 USD $201.17B 27.97B USD 8.89 $2.3 0.32 USD
Cameco Corporation  CCO.TO $83.56 62.01 USD
+0.61
$36.38B 26.99B USD $1.73M 1.29M USD $82.47 61.2 USD $85.69 63.59 USD $36.38B 26.99B USD 144.06 $0.58 0.43 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.14 17.17 USD
+0.74
$35.83B 26.59B USD $29.75K 22.08K USD $22.91 17 USD $23.14 17.17 USD $35.83B 26.59B USD 10.10 $2.29 1.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen