Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (2067)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.56 6.82 USD |
-0.47
|
SAR 6.18T 1.65T USD | SAR 12.05M 3.21M USD | SAR 25.56 6.82 USD | SAR 25.72 6.86 USD | SAR 6.18T 1.65T USD | 15.12 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$163.27 — |
-0.03
|
$671.35B — | $10.90M — | $161.44 — | $163.38 — | $671.35B — | 21.01 | $7.77 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$211.57 — |
+0.01
|
$415.02B — | $7.38M — | $209.17 — | $211.75 — | $415.02B — | 20.36 | $10.39 — | ||
PetroChina Company
PCCYF
US
|
$1.21 — |
-6.92
|
$298.10B — | $6.00K — | $1.22 — | $1.22 — | $298.10B — | 9.30 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.55 1.56 USD |
-0.66
|
CN¥1.93T 284.89B USD | CN¥68.76M 10.15M USD | CN¥10.44 1.54 USD | CN¥10.63 1.57 USD | CN¥1.93T 284.89B USD | 10.98 | CN¥0.96 0.14 USD | ||
Shell plc
RYDAF
US
|
$48.24 — |
+0.5
|
$275.61B — | $200.00 — | $48.00 — | $48.00 — | $275.61B — | 10.62 | $4.54 — | ||
Shell plc
R6C0.F
DE
|
€41.56 47.97 USD |
+0.12
|
€237.45B 274.09B USD | €5.61K 6.47K USD | €41.47 47.86 USD | €42.00 48.48 USD | €237.45B 274.09B USD | 10.60 | €3.92 4.52 USD | ||
Shell plc
R6C0.DE
DE
|
€41.55 47.96 USD |
-0.69
|
€237.39B 274.03B USD | €31.64K 36.52K USD | €41.41 47.8 USD | €42.04 48.53 USD | €237.39B 274.03B USD | 10.59 | €3.92 4.52 USD | ||
Shell
SHEL
US
|
$95.82 — |
+0.13
|
$273.73B — | $3.70M — | $95.33 — | $96.12 — | $273.73B — | 10.59 | $9.04 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.51 1.22 USD |
-0.58
|
HK$1.74T 222.43B USD | HK$25.27M 3.23M USD | HK$9.47 1.21 USD | HK$9.60 1.23 USD | HK$1.74T 222.43B USD | 8.48 | HK$1.12 0.14 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,240.00 15 USD |
-0.06
|
₹16.79T 203.14B USD | ₹83.61K 1.01K USD | ₹1,238.45 14.98 USD | ₹1,247.35 15.09 USD | ₹16.79T 203.14B USD | 20.17 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.63 91.92 USD |
-0.5
|
€175.91B 203.05B USD | €2.95M 3.4M USD | €79.10 91.31 USD | €80.38 92.79 USD | €175.91B 203.05B USD | 11.50 | €6.92 7.99 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.56 91.84 USD |
-0.5
|
€175.75B 202.88B USD | €6.47K 7.47K USD | €79.19 91.41 USD | €80.23 92.61 USD | €175.75B 202.88B USD | 11.49 | €6.92 7.99 USD | ||
TotalEnergies SE
TTE
US
|
$91.59 — |
+0.83
|
$202.33B — | $973.92K — | $91.04 — | $91.87 — | $202.33B — | 11.36 | $8.06 — | ||
ConocoPhillips
COP
US
|
$133.19 — |
+0.49
|
$160.01B — | $7.29M — | $130.97 — | $133.40 — | $160.01B — | 17.54 | $7.59 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.26 6.83 USD |
-0.47
|
CN¥1.00T 148.04B USD | CN¥9.77M 1.44M USD | CN¥46.10 6.8 USD | CN¥46.70 6.89 USD | CN¥1.00T 148.04B USD | 17.13 | CN¥2.70 0.4 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.64 3.02 USD |
-1.01
|
HK$1.12T 143.67B USD | HK$25.75M 3.29M USD | HK$23.56 3.01 USD | HK$23.90 3.06 USD | HK$1.12T 143.67B USD | 6.93 | HK$3.41 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$54.00 10.94 USD |
+0.32
|
R$695.99B 141.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.99B 141.07B USD | 5.30 | R$10.18 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$20.94 — |
+0.14
|
$134.95B — | $12.72M — | $20.58 — | $21.09 — | $134.95B — | 5.28 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.61 9.85 USD |
-0.08
|
R$664.18B 134.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.18B 134.62B USD | 4.77 | R$10.19 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.85 10.22 USD |
-1.56
|
€114.07B 131.67B USD | €12.00K 13.85K USD | €8.75 10.1 USD | €8.84 10.2 USD | €114.07B 131.67B USD | 5.17 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.80 10.16 USD |
-2.11
|
€113.75B 131.31B USD | €4.70K 5.43K USD | €8.76 10.11 USD | €9.05 10.44 USD | €113.75B 131.31B USD | 5.11 | €1.72 1.99 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.99 9.22 USD |
+0.11
|
€113.70B 131.25B USD | €3.73K 4.31K USD | €7.88 9.1 USD | €7.99 9.23 USD | €113.70B 131.25B USD | 4.64 | €1.72 1.99 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$18.94 — |
+0.26
|
$129.67B — | $6.15M — | $18.56 — | $19.09 — | $129.67B — | 4.78 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.98 9.22 USD |
-1.2
|
€112.29B 129.62B USD | €12.01K 13.87K USD | €7.95 9.17 USD | €7.97 9.19 USD | €112.29B 129.62B USD | 4.66 | €1.71 1.97 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.94 — |
+0.35
|
$124.39B — | $68.00 — | $22.76 — | $23.25 — | $124.39B — | 14.24 | $1.61 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.36 5.67 USD |
-0.81
|
HK$962.14B 123.02B USD | HK$4.07M 520.9K USD | HK$44.28 5.66 USD | HK$45.82 5.86 USD | HK$962.14B 123.02B USD | 14.08 | HK$3.15 0.4 USD | ||
Valero Energy
VLO
US
|
$412.53 — |
+2.29
|
$118.78B — | $3.25M — | $394.06 — | $413.44 — | $118.78B — | 16.80 | $24.55 — | ||
Marathon Petroleum
MPC
US
|
$421.96 — |
+1.94
|
$118.50B — | $2.51M — | $407.00 — | $423.83 — | $118.50B — | 14.34 | $29.41 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.62 7.65 USD |
-0.39
|
€102.34B 118.14B USD | €19.48K 22.48K USD | €6.54 7.55 USD | €6.65 7.68 USD | €102.34B 118.14B USD | 22.07 | €0.30 0.35 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 415.10 39.82 USD |
-2.04
|
NOK 1.23T 117.8B USD | NOK 631.00 60.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23T 117.8B USD | 4.91 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.58 7.59 USD |
-0.62
|
€101.63B 117.32B USD | €1.16M 1.34M USD | €6.53 7.53 USD | €6.66 7.69 USD | €101.63B 117.32B USD | 21.92 | €0.30 0.35 USD | ||
BP p.l.c
BP
US
|
$45.42 — |
+0.09
|
$116.97B — | $7.69M — | $45.02 — | $45.73 — | $116.97B — | 21.73 | $2.09 — | ||
BP p.l.c.
BPAQF
US
|
$7.31 — |
-4.57
|
$112.96B — | $74.00 — | $7.75 — | $7.75 — | $112.96B — | 20.88 | $0.35 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.18 50.59 USD |
+0.71
|
CA$148.91B 110.5B USD | CA$3.52M 2.61M USD | CA$67.50 50.09 USD | CA$68.40 50.76 USD | CA$148.91B 110.5B USD | 26.32 | CA$2.59 1.92 USD | ||
Phillips 66
PSX
US
|
$274.21 — |
+3.62
|
$109.94B — | $3.57M — | $260.68 — | $274.21 — | $109.94B — | 15.65 | $17.52 — | ||
Equinor ASA
STOHF
US
|
$45.70 — |
0
|
$108.37B — | $100.00 — | $45.25 — | $45.25 — | $108.37B — | 12.38 | $3.69 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.83 52.56 USD |
+1.07
|
CA$146.02B 108.35B USD | CA$11.95M 8.87M USD | CA$69.09 51.27 USD | CA$70.85 52.57 USD | CA$146.02B 108.35B USD | 12.60 | CA$5.62 4.17 USD | ||
Enbridge Inc.
ENB
US
|
$48.75 — |
+0.81
|
$106.48B — | $3.97M — | $48.27 — | $48.88 — | $106.48B — | 25.93 | $1.88 — | ||
Equinor ASA
DNQ.F
DE
|
€38.72 44.7 USD |
-1.8
|
€91.82B 105.99B USD | €1.92K 2.22K USD | €37.91 43.76 USD | €39.00 45.02 USD | €91.82B 105.99B USD | 12.09 | €3.20 3.69 USD | ||
Equinor ASA
EQNR
US
|
$44.33 — |
+0.29
|
$105.12B — | $2.66M — | $43.72 — | $44.54 — | $105.12B — | 11.98 | $3.70 — | ||
Canadian Natural Resources
CNQ
US
|
$50.62 — |
+1.1
|
$104.35B — | $3.52M — | $49.43 — | $50.65 — | $104.35B — | 12.37 | $4.09 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 416.30 39.93 USD |
-1.16
|
NOK 987.16B 94.7B USD | NOK 3.01M 289.1K USD | NOK 410.50 39.38 USD | NOK 421.50 40.43 USD | NOK 987.16B 94.7B USD | 12.08 | NOK 34.45 3.3 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥619.26B 91.37B USD | CN¥94.40M 13.93M USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥619.26B 91.37B USD | 17.68 | CN¥0.29 0.04 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.00 27.7 USD |
-0.41
|
€78.35B 90.45B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €78.35B 90.45B USD | 9.02 | €2.66 3.07 USD | ||
The Williams Companies
WMB
US
|
$71.81 — |
+1.28
|
$87.84B — | $5.75M — | $71.01 — | $72.20 — | $87.84B — | 28.27 | $2.54 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.31 72.21 USD |
+0.88
|
CA$114.90B 85.26B USD | CA$1.89M 1.4M USD | CA$95.53 70.89 USD | CA$97.52 72.37 USD | CA$114.90B 85.26B USD | 12.99 | CA$7.49 5.56 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$38.45 — |
+0.95
|
$83.03B — | $2.00M — | $38.00 — | $38.59 — | $83.03B — | 13.16 | $2.92 — | ||
Suncor Energy
SU
US
|
$69.49 — |
+0.78
|
$82.05B — | $3.52M — | $68.21 — | $69.71 — | $82.05B — | 12.79 | $5.43 — | ||
Eni S.p.A.
EIPAF
US
|
$28.48 — |
0
|
$81.79B — | $824.00 — | $27.00 — | $27.40 — | $81.79B — | 12.82 | $2.22 — | ||
Eni S.p.A.
ENI.MI
IT
|
€24.09 27.81 USD |
-0.6
|
€69.18B 79.86B USD | €7.40M 8.54M USD | €23.80 27.47 USD | €24.24 27.98 USD | €69.18B 79.86B USD | 12.54 | €1.92 2.22 USD | ||
Eni S.p.A
E
US
|
$55.44 — |
+0.25
|
$79.61B — | $289.69K — | $54.83 — | $55.48 — | $79.61B — | 12.45 | $4.45 — | ||
Eni S.p.A.
ENI.DE
DE
|
€24.01 27.71 USD |
-0.93
|
€68.94B 79.58B USD | €11.10K 12.81K USD | €23.80 27.47 USD | €24.21 27.95 USD | €68.94B 79.58B USD | 12.50 | €1.92 2.22 USD | ||
SLB
SLB
US
|
$52.08 — |
-0.42
|
$77.29B — | $9.20M — | $51.87 — | $52.86 — | $77.29B — | 25.52 | $2.04 — | ||
EOG Resources
EOG
US
|
$145.47 — |
+0.37
|
$76.30B — | $2.94M — | $142.77 — | $145.75 — | $76.30B — | 11.27 | $12.90 — | ||
SLB N.V.
0SCL.IL
GB
|
$52.00 — |
-1.89
|
$75.31B — | $0.00 — | $0.00 — | $0.00 — | $75.31B — | 19.04 | $2.73 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.61 — |
+3.39
|
$73.64B — | $20.00K — | $0.59 — | $0.59 — | $73.64B — | 15.25 | $0.04 — | ||
Energy Transfer LP
ET
US
|
$21.05 — |
-0.28
|
$72.48B — | $6.95M — | $20.99 — | $21.22 — | $72.48B — | 14.41 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.52 0.58 USD |
+0.33
|
HK$545.62B 69.76B USD | HK$45.86M 5.86M USD | HK$4.46 0.57 USD | HK$4.55 0.58 USD | HK$545.62B 69.76B USD | 13.29 | HK$0.34 0.04 USD | ||
Kinder Morgan
KMI
US
|
$31.31 — |
+1.89
|
$69.72B — | $14.73M — | $30.67 — | $31.43 — | $69.72B — | 19.81 | $1.58 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.49 0.57 USD |
-1
|
€59.73B 68.95B USD | €101.15K 116.77K USD | €0.49 0.57 USD | €0.49 0.57 USD | €59.73B 68.95B USD | 12.36 | €0.04 0.05 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.14 63.92 USD |
+0.71
|
CA$89.74B 66.59B USD | CA$4.10M 3.04M USD | CA$85.43 63.39 USD | CA$86.67 64.31 USD | CA$89.74B 66.59B USD | 24.54 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$182.48 135.41 USD |
-0.04
|
CA$88.25B 65.48B USD | CA$577.15K 428.28K USD | CA$180.63 134.04 USD | CA$183.80 136.39 USD | CA$88.25B 65.48B USD | 21.31 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP
US
|
$61.65 — |
+0.72
|
$64.22B — | $2.72M — | $61.09 — | $61.96 — | $64.22B — | 24.17 | $2.55 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.04 34.16 USD |
+1.12
|
CA$84.91B 63.01B USD | CA$2.82M 2.09M USD | CA$44.84 33.27 USD | CA$46.13 34.23 USD | CA$84.91B 63.01B USD | 12.78 | CA$3.60 2.67 USD | ||
Targa Resources
TRGP
US
|
$285.07 — |
+0.11
|
$61.13B — | $869.96K — | $283.19 — | $286.93 — | $61.13B — | 27.25 | $10.46 — | ||
Cenovus Energy
CVE
US
|
$32.91 — |
+1.2
|
$60.69B — | $5.05M — | $32.06 — | $32.98 — | $60.69B — | 12.56 | $2.62 — | ||
MPLX LP
MPLX
US
|
$58.62 — |
+1.19
|
$59.43B — | $916.24K — | $58.22 — | $59.00 — | $59.43B — | 12.44 | $4.71 — | ||
Occidental Petroleum
OXY
US
|
$59.29 — |
-0.12
|
$59.27B — | $8.52M — | $58.52 — | $59.46 — | $59.27B — | 17.48 | $3.39 — | ||
ONEOK
OKE
US
|
$93.22 — |
+0.56
|
$58.77B — | $3.46M — | $91.75 — | $94.05 — | $58.77B — | 15.98 | $5.83 — | ||
Baker Hughes Company
BKR
US
|
$56.56 — |
+0.44
|
$56.15B — | $8.71M — | $55.92 — | $56.98 — | $56.15B — | 18.12 | $3.12 — | ||
Cheniere Energy
LNG
US
|
$269.85 — |
+0.78
|
$55.73B — | $1.48M — | $264.36 — | $270.36 — | $55.73B — | 20.28 | $13.30 — | ||
Diamondback Energy
FANG
US
|
$196.94 — |
+1.23
|
$55.15B — | $4.77M — | $190.92 — | $197.31 — | $55.15B — | 37.01 | $5.32 — | ||
Devon Energy
DVN
US
|
$48.72 — |
+0.58
|
$53.59B — | $10.56M — | $47.75 — | $48.73 — | $53.59B — | 10.52 | $4.63 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,943.20 35.61 USD |
+0.68
|
₹4.19T 50.67B USD | ₹315.37K 3.82K USD | ₹2,924.60 35.38 USD | ₹2,960.20 35.81 USD | ₹4.19T 50.67B USD | 51.10 | ₹57.59 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 153.90 39.12 USD |
-1.86
|
PLN 178.67B 45.41B USD | PLN 923.99K 234.86K USD | PLN 152.76 38.83 USD | PLN 157.22 39.96 USD | PLN 178.67B 45.41B USD | 14.05 | PLN 10.95 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.53 22.72 USD |
-1.38
|
A$61.83B 43.19B USD | A$3.41M 2.39M USD | A$32.50 22.7 USD | A$32.91 22.99 USD | A$61.83B 43.19B USD | 14.45 | A$2.25 1.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.61 34.18 USD |
+1.54
|
€36.90B 42.59B USD | €1.54K 1.78K USD | €0.00 0 USD | €0.00 0 USD | €36.90B 42.59B USD | 12.87 | €2.30 2.65 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$129.82 96.33 USD |
+2.06
|
CA$56.54B 41.96B USD | CA$719.60K 533.99K USD | CA$127.97 94.96 USD | CA$130.25 96.65 USD | CA$56.54B 41.96B USD | 160.27 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$92.80 — |
+2.09
|
$40.42B — | $2.10M — | $91.60 — | $93.10 — | $40.42B — | 157.28 | $0.59 — | ||
Repsol, S.A.
REPYY
US
|
$34.42 — |
+2.72
|
$36.73B — | $3.47K — | $33.66 — | $34.43 — | $36.73B — | 9.43 | $3.65 — | ||
Repsol, S.A.
REP.MC
ES
|
€29.76 34.35 USD |
+1.95
|
€31.76B 36.66B USD | €9.80K 11.31K USD | €29.02 33.5 USD | €29.80 34.4 USD | €31.76B 36.66B USD | 9.66 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.71 34.3 USD |
+2.2
|
€31.71B 36.6B USD | €17.58K 20.3K USD | €29.12 33.61 USD | €29.73 34.32 USD | €31.71B 36.6B USD | 9.64 | €3.08 3.56 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.25 3.73 USD |
-0.67
|
CN¥244.80B 36.12B USD | CN¥16.42M 2.42M USD | CN¥25.10 3.7 USD | CN¥25.49 3.76 USD | CN¥244.80B 36.12B USD | 12.02 | CN¥2.10 0.31 USD | ||
Venture Global
VG
US
|
$14.42 — |
-1.57
|
$36.05B — | $11.51M — | $14.19 — | $14.61 — | $36.05B — | 11.17 | $1.29 — | ||
Ecopetrol
EC
US
|
$17.38 — |
-0.46
|
$35.73B — | $1.40M — | $17.18 — | $17.49 — | $35.73B — | 11.28 | $1.54 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.75 2.82 USD |
0
|
₹2.93T 35.42B USD | ₹160.79K 1.95K USD | ₹231.75 2.8 USD | ₹233.00 2.82 USD | ₹2.93T 35.42B USD | 7.99 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹232.60 2.81 USD |
+0.07
|
₹2.93T 35.4B USD | ₹1.69M 20.46K USD | ₹231.75 2.8 USD | ₹232.98 2.82 USD | ₹2.93T 35.4B USD | 6.84 | ₹33.96 0.41 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.50 1.2 USD |
+0.59
|
THB 1.20T 33.87B USD | THB 6.57M 185K USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 1.20T 33.87B USD | 9.79 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 1.20T 33.67B USD | THB 6.58M 185.05K USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 1.20T 33.67B USD | 9.73 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.51 28.29 USD |
-0.77
|
€28.94B 33.4B USD | €39.00 45.02 USD | €0.00 0 USD | €0.00 0 USD | €28.94B 33.4B USD | 8.36 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€34.02 39.26 USD |
+1.57
|
€28.76B 33.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.76B 33.2B USD | 22.82 | €1.49 1.72 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$66.75 — |
+1.55
|
$32.31B — | $86.70K — | $65.75 — | $66.89 — | $32.31B — | 11.94 | $5.59 — | ||
EQT
EQT
US
|
$50.35 — |
-0.12
|
$31.49B — | $6.73M — | $49.92 — | $50.75 — | $31.49B — | 11.70 | $4.30 — | ||
Coal India Limited
COALINDIA.BO
IN
|
₹413.75 5.01 USD |
-0.99
|
₹2.55T 30.85B USD | ₹38.08K 460.74 USD | ₹413.50 5 USD | ₹419.95 5.08 USD | ₹2.55T 30.85B USD | 8.18 | ₹50.54 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹413.40 5 USD |
-1.1
|
₹2.55T 30.82B USD | ₹1.08M 13.12K USD | ₹413.05 5 USD | ₹419.95 5.08 USD | ₹2.55T 30.82B USD | 8.26 | ₹50.03 0.61 USD | ||
Neste Oyj
NEF.F
DE
|
€34.41 39.72 USD |
+2.72
|
€26.44B 30.52B USD | €310.00 357.84 USD | €33.20 38.32 USD | €34.41 39.72 USD | €26.44B 30.52B USD | 17.37 | €1.98 2.29 USD | ||
Neste Oyj
NESTE.HE
FI
|
€34.31 39.61 USD |
+2.63
|
€26.36B 30.43B USD | €1.22M 1.41M USD | €33.25 38.38 USD | €34.31 39.61 USD | €26.36B 30.43B USD | 17.32 | €1.98 2.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
