Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (2059)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.46
|
SAR 6.33T 1.69T USD | SAR 3.75M 1M USD | SAR 26.04 6.95 USD | SAR 26.28 7.01 USD | SAR 6.33T 1.69T USD | 15.47 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$160.64 — |
-2.08
|
$660.54B — | $17.26M — | $160.48 — | $162.81 — | $660.54B — | 21.10 | $7.61 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$199.89 — |
-1.58
|
$392.10B — | $7.54M — | $199.79 — | $202.03 — | $392.10B — | 19.53 | $10.23 — | ||
PetroChina Company
PCCYF
US
|
$1.25 — |
0
|
$307.96B — | $700.00 — | $1.15 — | $1.25 — | $307.96B — | 9.61 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.01 1.62 USD |
-1.61
|
CN¥2.02T 297.32B USD | CN¥109.70M 16.19M USD | CN¥10.82 1.6 USD | CN¥11.14 1.64 USD | CN¥2.02T 297.32B USD | 12.80 | CN¥0.86 0.13 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
RYDAF
US
|
$47.40 — |
+5.8
|
$261.09B — | $214.00 — | $47.40 — | $47.40 — | $261.09B — | 10.77 | $4.40 — | ||
Shell
SHEL
US
|
$92.22 — |
-0.84
|
$253.99B — | $5.64M — | $91.97 — | $92.71 — | $253.99B — | 10.29 | $8.96 — | ||
Shell plc
R6C0.F
DE
|
€39.02 45.04 USD |
-0.74
|
€214.91B 248.07B USD | €1.60K 1.85K USD | €38.93 44.94 USD | €39.12 45.16 USD | €214.91B 248.07B USD | 10.08 | €3.87 4.47 USD | ||
Shell plc
R6C0.DE
DE
|
€39.00 45.01 USD |
-1.45
|
€214.80B 247.95B USD | €4.07K 4.7K USD | €38.93 44.93 USD | €39.08 45.11 USD | €214.80B 247.95B USD | 10.07 | €3.87 4.47 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.92 1.27 USD |
-1.39
|
HK$1.82T 232.14B USD | HK$82.09M 10.5M USD | HK$9.82 1.25 USD | HK$9.98 1.28 USD | HK$1.82T 232.14B USD | 9.82 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,303.70 15.77 USD |
-0.68
|
₹17.65T 213.58B USD | ₹209.27K 2.53K USD | ₹1,302.10 15.75 USD | ₹1,315.50 15.92 USD | ₹17.65T 213.58B USD | 21.20 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$88.80 — |
-0.62
|
$196.48B — | $2.47M — | $88.00 — | $88.99 — | $196.48B — | 11.18 | $7.94 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€74.99 86.56 USD |
-0.94
|
€165.93B 191.54B USD | €3.03K 3.5K USD | €74.61 86.12 USD | €74.99 86.56 USD | €165.93B 191.54B USD | 10.96 | €6.84 7.9 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€74.81 86.36 USD |
-1.18
|
€165.53B 191.08B USD | €749.48K 865.15K USD | €74.56 86.07 USD | €75.29 86.91 USD | €165.53B 191.08B USD | 10.93 | €6.84 7.9 USD | ||
ConocoPhillips
COP
US
|
$131.84 — |
-1.13
|
$158.38B — | $6.04M — | $130.17 — | $132.92 — | $158.38B — | 17.62 | $7.48 — | ||
CNOOC Limited
0883.HK
HK
|
HK$24.92 3.19 USD |
-0.8
|
HK$1.18T 151.45B USD | HK$81.29M 10.39M USD | HK$24.36 3.11 USD | HK$25.14 3.21 USD | HK$1.18T 151.45B USD | 8.30 | HK$3.00 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.26 6.97 USD |
+0.19
|
CN¥1.03T 151.24B USD | CN¥19.57M 2.89M USD | CN¥46.68 6.89 USD | CN¥47.66 7.03 USD | CN¥1.03T 151.24B USD | 18.24 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.02 5.76 USD |
-0.44
|
HK$976.46B 124.85B USD | HK$10.98M 1.4M USD | HK$44.78 5.73 USD | HK$45.68 5.84 USD | HK$976.46B 124.85B USD | 14.90 | HK$3.02 0.39 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.00 — |
+0.48
|
$124.71B — | $4.50K — | $22.98 — | $23.06 — | $124.71B — | 15.13 | $1.52 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$45.98 9.32 USD |
-2.05
|
R$592.62B 120.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.62B 120.12B USD | 4.52 | R$10.17 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.86 9.07 USD |
+1.67
|
€101.31B 116.94B USD | €7.05K 8.14K USD | €7.86 9.07 USD | €7.86 9.07 USD | €101.31B 116.94B USD | 4.65 | €1.69 1.95 USD | ||
BP p.l.c.
BPAQF
US
|
$7.50 — |
0
|
$115.89B — | $3.42K — | $7.50 — | $7.50 — | $115.89B — | 21.42 | $0.35 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.05 8.14 USD |
-0.18
|
€100.38B 115.88B USD | €18.29K 21.11K USD | €7.05 8.14 USD | €7.05 8.14 USD | €100.38B 115.88B USD | 4.17 | €1.69 1.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.85 — |
-1.22
|
$115.03B — | $28.75M — | $17.70 — | $18.13 — | $115.03B — | 4.69 | $3.80 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.35 8.38 USD |
-1.8
|
R$564.99B 114.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.99B 114.51B USD | 4.06 | R$10.17 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.66 8.84 USD |
-0.13
|
€99.02B 114.3B USD | €1.40K 1.62K USD | €7.65 8.83 USD | €7.66 8.84 USD | €99.02B 114.3B USD | 4.53 | €1.69 1.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.00 8.08 USD |
-0.92
|
€98.46B 113.66B USD | €141.00K 162.76K USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.46B 113.66B USD | 4.14 | €1.69 1.95 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.83 51.08 USD |
-0.76
|
CA$150.33B 111.55B USD | CA$8.38M 6.22M USD | CA$68.76 51.02 USD | CA$69.37 51.48 USD | CA$150.33B 111.55B USD | 26.57 | CA$2.59 1.92 USD | ||
BP p.l.c
BP
US
|
$42.86 — |
-2.01
|
$110.38B — | $7.14M — | $42.80 — | $43.55 — | $110.38B — | 20.90 | $2.05 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.06 — |
-1.11
|
$109.96B — | $11.55M — | $15.92 — | $16.28 — | $109.96B — | 4.23 | $3.79 — | ||
Enbridge Inc.
ENB
US
|
$49.74 — |
-0.68
|
$108.64B — | $3.33M — | $49.71 — | $50.15 — | $108.64B — | 26.59 | $1.87 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 381.90 36.63 USD |
-1.32
|
NOK 1.13T 108.38B USD | NOK 12.73K 1.22K USD | NOK 378.40 36.3 USD | NOK 382.50 36.69 USD | NOK 1.13T 108.38B USD | 4.52 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.03 6.96 USD |
-2.43
|
€93.11B 107.48B USD | €859.44K 992.08K USD | €6.00 6.93 USD | €6.08 7.02 USD | €93.11B 107.48B USD | 20.08 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.01 6.94 USD |
-2.7
|
€92.87B 107.2B USD | €20.73K 23.92K USD | €6.01 6.94 USD | €6.14 7.08 USD | €92.87B 107.2B USD | 20.03 | €0.30 0.35 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.68 50.96 USD |
-2.26
|
CA$141.58B 105.06B USD | CA$12.70M 9.42M USD | CA$68.54 50.86 USD | CA$69.82 51.81 USD | CA$141.58B 105.06B USD | 12.22 | CA$5.62 4.17 USD | ||
Canadian Natural Resources
CNQ
US
|
$49.59 — |
-2.15
|
$102.23B — | $6.30M — | $49.56 — | $50.45 — | $102.23B — | 12.42 | $3.99 — | ||
Marathon Petroleum
MPC
US
|
$354.88 — |
-2.11
|
$99.66B — | $2.11M — | $354.63 — | $361.75 — | $99.66B — | 12.56 | $28.25 — | ||
Equinor ASA
STOHF
US
|
$41.70 — |
-2.77
|
$98.97B — | $285.00 — | $41.70 — | $41.70 — | $98.97B — | 11.30 | $3.69 — | ||
Valero Energy
VLO
US
|
$340.41 — |
-1.62
|
$98.01B — | $1.70M — | $340.08 — | $346.81 — | $98.01B — | 14.43 | $23.59 — | ||
Equinor ASA
EQNR
US
|
$41.21 — |
-2.74
|
$97.81B — | $5.20M — | $41.13 — | $41.98 — | $97.81B — | 11.47 | $3.59 — | ||
Equinor ASA
DNQ.F
DE
|
€34.89 40.27 USD |
-0.43
|
€82.81B 95.59B USD | €460.00 530.99 USD | €34.78 40.15 USD | €35.01 40.41 USD | €82.81B 95.59B USD | 11.04 | €3.16 3.65 USD | ||
Phillips 66
PSX
US
|
$236.90 — |
-2.09
|
$94.98B — | $2.17M — | $236.56 — | $242.00 — | $94.98B — | 13.81 | $17.15 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥643.54B 94.95B USD | CN¥230.46M 34M USD | CN¥5.27 0.78 USD | CN¥5.36 0.79 USD | CN¥643.54B 94.95B USD | 18.37 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 381.90 36.63 USD |
-2.05
|
NOK 906.39B 86.95B USD | NOK 526.79K 50.53K USD | NOK 378.50 36.31 USD | NOK 383.00 36.74 USD | NOK 906.39B 86.95B USD | 11.14 | NOK 34.27 3.29 USD | ||
The Williams Companies
WMB
US
|
$71.08 — |
+0.15
|
$86.94B — | $6.97M — | $70.81 — | $72.03 — | $86.94B — | 28.20 | $2.52 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€22.87 26.4 USD |
-1.71
|
€74.67B 86.2B USD | €117.25K 135.35K USD | €22.81 26.33 USD | €23.09 26.65 USD | €74.67B 86.2B USD | 8.59 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$38.27 — |
-0.23
|
$82.64B — | $2.36M — | $38.06 — | $38.49 — | $82.64B — | 13.28 | $2.88 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$90.49 67.15 USD |
-3.01
|
CA$106.85B 79.29B USD | CA$4.12M 3.06M USD | CA$90.31 67.02 USD | CA$92.67 68.77 USD | CA$106.85B 79.29B USD | 12.08 | CA$7.49 5.56 USD | ||
SLB
SLB
US
|
$53.29 — |
-1.31
|
$79.09B — | $10.69M — | $52.96 — | $54.89 — | $79.09B — | 26.25 | $2.03 — | ||
Eni S.p.A
E
US
|
$54.05 — |
-2.12
|
$77.95B — | $333.49K — | $53.85 — | $54.43 — | $77.95B — | 12.31 | $4.39 — | ||
Eni S.p.A.
EIPAF
US
|
$27.00 — |
-3.23
|
$77.88B — | $824.00 — | $27.00 — | $27.40 — | $77.88B — | 12.05 | $2.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.55 — |
-0.83
|
$77.55B — | $31.00 — | $52.43 — | $53.90 — | $77.55B — | 19.61 | $2.73 — | ||
Suncor Energy
SU
US
|
$65.36 — |
-2.98
|
$77.17B — | $3.09M — | $65.30 — | $67.14 — | $77.17B — | 12.40 | $5.27 — | ||
EOG Resources
EOG
US
|
$146.83 — |
-2.25
|
$77.02B — | $2.31M — | $146.69 — | $149.14 — | $77.02B — | 11.69 | $12.55 — | ||
Eni S.p.A.
ENI.MI
IT
|
€22.89 26.42 USD |
-1.63
|
€66.01B 76.2B USD | €2.19M 2.52M USD | €22.82 26.34 USD | €23.06 26.62 USD | €66.01B 76.2B USD | 12.04 | €1.90 2.19 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.86 26.39 USD |
-1.78
|
€65.94B 76.12B USD | €1.74K 2.01K USD | €22.84 26.37 USD | €22.95 26.49 USD | €65.94B 76.12B USD | 12.03 | €1.90 2.19 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.71 0.6 USD |
+0.21
|
HK$568.68B 72.71B USD | HK$102.88M 13.15M USD | HK$4.69 0.6 USD | HK$4.76 0.61 USD | HK$568.68B 72.71B USD | 13.85 | HK$0.34 0.04 USD | ||
Energy Transfer LP
ET
US
|
$21.02 — |
-0.28
|
$72.38B — | $9.15M — | $20.96 — | $21.16 — | $72.38B — | 14.39 | $1.46 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
+0.24
|
€61.72B 71.25B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.72B 71.25B USD | 12.78 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$30.94 — |
-0.19
|
$68.90B — | $12.10M — | $30.62 — | $31.36 — | $68.90B — | 19.96 | $1.55 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
+2.33
|
$66.72B — | $156.00K — | $0.55 — | $0.57 — | $66.72B — | 13.81 | $0.04 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.58 63.51 USD |
-0.49
|
CA$89.15B 66.16B USD | CA$1.48M 1.1M USD | CA$85.30 63.3 USD | CA$86.53 64.21 USD | CA$89.15B 66.16B USD | 24.38 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$181.84 134.94 USD |
-4.2
|
CA$87.94B 65.25B USD | CA$574.33K 426.19K USD | CA$181.65 134.8 USD | CA$187.78 139.34 USD | CA$87.94B 65.25B USD | 22.17 | CA$8.20 6.08 USD | ||
Targa Resources
TRGP
US
|
$286.91 — |
-2.5
|
$61.52B — | $1.12M — | $286.76 — | $293.32 — | $61.52B — | 28.15 | $10.19 — | ||
Baker Hughes Company
BKR
US
|
$61.82 — |
-0.27
|
$61.37B — | $4.81M — | $61.72 — | $63.00 — | $61.37B — | 19.94 | $3.10 — | ||
MPLX LP
MPLX
US
|
$58.36 — |
-0.17
|
$59.17B — | $1.28M — | $58.11 — | $58.70 — | $59.17B — | 12.55 | $4.65 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$42.80 31.76 USD |
-3.97
|
CA$78.93B 58.57B USD | CA$12.03M 8.93M USD | CA$42.19 31.31 USD | CA$44.05 32.69 USD | CA$78.93B 58.57B USD | 11.88 | CA$3.60 2.67 USD | ||
Occidental Petroleum
OXY
US
|
$58.41 — |
-2.83
|
$58.39B — | $6.81M — | $58.37 — | $59.36 — | $58.39B — | 17.75 | $3.29 — | ||
ONEOK
OKE
US
|
$91.70 — |
-1.42
|
$57.80B — | $2.98M — | $91.67 — | $92.94 — | $57.80B — | 16.08 | $5.70 — | ||
Cheniere Energy
LNG
US
|
$278.80 — |
-0.71
|
$57.58B — | $1.50M — | $276.00 — | $281.26 — | $57.58B — | 21.28 | $13.10 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.65 57.31 USD |
-1.85
|
€49.63B 57.29B USD | €263.00 303.59 USD | €49.45 57.08 USD | €49.65 57.31 USD | €49.63B 57.29B USD | 17.11 | €2.90 3.35 USD | ||
Cenovus Energy
CVE
US
|
$30.76 — |
-4.38
|
$56.73B — | $11.98M — | $30.53 — | $31.79 — | $56.73B — | 12.30 | $2.50 — | ||
Diamondback Energy
FANG
US
|
$199.89 — |
-2.78
|
$55.97B — | $2.00M — | $199.47 — | $204.00 — | $55.97B — | 39.19 | $5.10 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,134.20 37.92 USD |
+0.78
|
₹4.46T 53.96B USD | ₹1.72M 20.75K USD | ₹3,092.80 37.42 USD | ₹3,165.00 38.29 USD | ₹4.46T 53.96B USD | 52.49 | ₹59.71 0.72 USD | ||
Devon Energy
DVN
US
|
$46.91 — |
-2.74
|
$51.60B — | $7.21M — | $46.84 — | $47.55 — | $51.60B — | 10.47 | $4.48 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$147.82 109.69 USD |
+4.39
|
CA$64.38B 47.77B USD | CA$946.90K 702.65K USD | CA$142.68 105.88 USD | CA$149.07 110.62 USD | CA$64.38B 47.77B USD | 175.97 | CA$0.84 0.62 USD | ||
Cameco
CCJ
US
|
$106.96 — |
+4.59
|
$46.58B — | $3.56M — | $102.75 — | $107.77 — | $46.58B — | 175.34 | $0.61 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 150.44 38.24 USD |
-1.36
|
PLN 174.65B 44.39B USD | PLN 248.56K 63.18K USD | PLN 150.22 38.18 USD | PLN 152.00 38.63 USD | PLN 174.65B 44.39B USD | 13.76 | PLN 10.93 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.92 22.3 USD |
-3.27
|
A$60.68B 42.39B USD | A$8.09M 5.65M USD | A$31.44 21.96 USD | A$32.11 22.43 USD | A$60.68B 42.39B USD | 14.77 | A$2.16 1.51 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€26.62 30.73 USD |
-1.3
|
€33.17B 38.29B USD | €29.61K 34.18K USD | €26.46 30.54 USD | €26.71 30.83 USD | €33.17B 38.29B USD | 11.57 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.35 3.89 USD |
-0.64
|
CN¥255.46B 37.69B USD | CN¥29.15M 4.3M USD | CN¥26.09 3.85 USD | CN¥26.59 3.92 USD | CN¥255.46B 37.69B USD | 15.77 | CN¥1.67 0.25 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.25 2.82 USD |
-0.53
|
₹2.93T 35.5B USD | ₹378.83K 4.58K USD | ₹230.95 2.79 USD | ₹234.00 2.83 USD | ₹2.93T 35.5B USD | 8.01 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹232.77 2.82 USD |
-0.53
|
₹2.93T 35.43B USD | ₹4.95M 59.83K USD | ₹230.79 2.79 USD | ₹234.21 2.83 USD | ₹2.93T 35.43B USD | 6.80 | ₹34.23 0.41 USD | ||
Venture Global
VG
US
|
$14.07 — |
-2.22
|
$35.18B — | $13.09M — | $13.90 — | $14.22 — | $35.18B — | 10.90 | $1.29 — | ||
Ecopetrol
EC
US
|
$16.79 — |
-3.12
|
$34.52B — | $1.84M — | $16.77 — | $17.27 — | $34.52B — | 11.04 | $1.52 — | ||
Repsol, S.A.
REPYY
US
|
$31.30 — |
-1.36
|
$34.03B — | $3.63K — | $31.30 — | $31.56 — | $34.03B — | 8.84 | $3.54 — | ||
EQT
EQT
US
|
$54.00 — |
+0.39
|
$33.78B — | $6.97M — | $52.57 — | $54.51 — | $33.78B — | 12.47 | $4.33 — | ||
Repsol, S.A.
REP.MC
ES
|
€26.64 30.75 USD |
-1.04
|
€28.97B 33.44B USD | €383.45K 442.63K USD | €26.45 30.53 USD | €26.71 30.83 USD | €28.97B 33.44B USD | 8.64 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€26.58 30.68 USD |
-1.34
|
€28.90B 33.36B USD | €1.37K 1.58K USD | €26.47 30.56 USD | €26.64 30.75 USD | €28.90B 33.36B USD | 8.62 | €3.08 3.56 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$67.95 — |
-0.15
|
$32.89B — | $90.74K — | $67.17 — | $68.59 — | $32.89B — | 12.35 | $5.50 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 1.14T 32.08B USD | THB 81.92M 2.3M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.27 | THB 4.34 0.12 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.60 3.19 USD |
-0.51
|
CN¥216.80B 31.99B USD | CN¥32.77M 4.84M USD | CN¥20.89 3.08 USD | CN¥21.76 3.21 USD | CN¥216.80B 31.99B USD | 22.50 | CN¥0.96 0.14 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 82.20M 2.31M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.21 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.27 26.86 USD |
-0.17
|
€27.47B 31.71B USD | €19.13K 22.08K USD | €23.13 26.7 USD | €23.44 27.06 USD | €27.47B 31.71B USD | 7.94 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.44 36.29 USD |
-1.23
|
€26.58B 30.68B USD | €33.67K 38.86K USD | €30.90 35.67 USD | €31.83 36.74 USD | €26.58B 30.68B USD | 21.10 | €1.49 1.72 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹404.55 4.89 USD |
+0.14
|
₹2.49T 30.16B USD | ₹3.28M 39.63K USD | ₹401.40 4.86 USD | ₹405.40 4.9 USD | ₹2.49T 30.16B USD | 8.06 | ₹50.18 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.65 4.88 USD |
+0.05
|
₹2.49T 30.1B USD | ₹140.28K 1.7K USD | ₹401.45 4.86 USD | ₹406.00 4.91 USD | ₹2.49T 30.1B USD | 7.98 | ₹50.57 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
