Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (2060)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.40 7.04 USD |
-0.9
|
SAR 6.39T 1.7T USD | SAR 12.12M 3.23M USD | SAR 26.26 7.01 USD | SAR 26.46 7.06 USD | SAR 6.39T 1.7T USD | 15.62 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$165.11 — |
-0.63
|
$678.92B — | $14.23M — | $164.62 — | $168.00 — | $678.92B — | 21.22 | $7.78 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$205.27 — |
-0.24
|
$402.66B — | $5.52M — | $205.01 — | $207.82 — | $402.66B — | 19.75 | $10.39 — | ||
PetroChina Company
PCCYF
US
|
$1.25 — |
+1.63
|
$307.96B — | $1.35K — | $1.23 — | $1.25 — | $307.96B — | 9.61 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.20 1.65 USD |
+1.91
|
CN¥2.05T 302.45B USD | CN¥137.34M 20.26M USD | CN¥11.05 1.63 USD | CN¥11.39 1.68 USD | CN¥2.05T 302.45B USD | 13.02 | CN¥0.86 0.13 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$93.33 — |
-0.34
|
$257.49B — | $3.31M — | $93.07 — | $94.02 — | $257.49B — | 10.32 | $9.04 — | ||
Shell plc
R6C0.DE
DE
|
€39.92 46.08 USD |
-0.93
|
€220.25B 254.24B USD | €42.77K 49.37K USD | €39.84 45.98 USD | €40.36 46.59 USD | €220.25B 254.24B USD | 10.23 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€39.60 45.71 USD |
-0.75
|
€218.51B 252.23B USD | €9.43K 10.89K USD | €39.60 45.71 USD | €40.28 46.49 USD | €218.51B 252.23B USD | 10.15 | €3.90 4.5 USD | ||
Shell plc
RYDAF
US
|
$44.80 — |
-3.11
|
$247.20B — | $1.91K — | $45.87 — | $46.00 — | $247.20B — | 9.91 | $4.52 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.13 1.3 USD |
+1
|
HK$1.85T 237.06B USD | HK$79.86M 10.21M USD | HK$10.03 1.28 USD | HK$10.32 1.32 USD | HK$1.85T 237.06B USD | 10.02 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,314.00 15.9 USD |
-0.12
|
₹17.79T 215.27B USD | ₹342.12K 4.14K USD | ₹1,308.00 15.82 USD | ₹1,314.20 15.9 USD | ₹17.79T 215.27B USD | 21.37 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$89.89 — |
-1.11
|
$199.30B — | $971.67K — | $89.87 — | $90.90 — | $199.30B — | 11.25 | $7.99 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.45 89.4 USD |
-1.11
|
€171.72B 198.22B USD | €14.09K 16.27K USD | €77.35 89.29 USD | €78.33 90.42 USD | €171.72B 198.22B USD | 11.30 | €6.85 7.91 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.44 89.39 USD |
-1.12
|
€171.70B 198.2B USD | €3.69M 4.26M USD | €77.32 89.25 USD | €78.35 90.44 USD | €171.70B 198.2B USD | 11.19 | €6.92 7.99 USD | ||
ConocoPhillips
COP
US
|
$134.87 — |
-0.01
|
$162.02B — | $8.70M — | $134.44 — | $135.88 — | $162.02B — | 17.81 | $7.57 — | ||
CNOOC Limited
0883.HK
HK
|
HK$25.18 3.22 USD |
+2.11
|
HK$1.20T 153.03B USD | HK$69.98M 8.95M USD | HK$24.70 3.16 USD | HK$25.18 3.22 USD | HK$1.20T 153.03B USD | 8.42 | HK$2.99 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.41 6.85 USD |
-0.3
|
CN¥1.01T 148.52B USD | CN¥18.12M 2.67M USD | CN¥46.29 6.83 USD | CN¥46.90 6.92 USD | CN¥1.01T 148.52B USD | 17.91 | CN¥2.59 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$49.34 10 USD |
-0.14
|
R$635.93B 128.89B USD | R$5.97M 1.21M USD | R$49.10 9.95 USD | R$49.86 10.11 USD | R$635.93B 128.89B USD | 4.79 | R$10.30 2.09 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.02 5.76 USD |
+1.31
|
HK$976.46B 124.85B USD | HK$7.08M 905.67K USD | HK$44.60 5.7 USD | HK$45.02 5.76 USD | HK$976.46B 124.85B USD | 14.90 | HK$3.02 0.39 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.89 — |
+0.93
|
$124.12B — | $368.00 — | $22.67 — | $22.69 — | $124.12B — | 14.86 | $1.54 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.54 8.7 USD |
+1.37
|
€107.30B 123.86B USD | €7.49K 8.64K USD | €7.38 8.52 USD | €7.54 8.7 USD | €107.30B 123.86B USD | 4.43 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$19.15 — |
+0.74
|
$123.41B — | $16.36M — | $19.03 — | $19.28 — | $123.41B — | 4.79 | $3.99 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.30 8.98 USD |
-0.05
|
R$605.29B 122.68B USD | R$52.66M 10.67M USD | R$44.16 8.95 USD | R$44.62 9.04 USD | R$605.29B 122.68B USD | 4.30 | R$10.29 2.09 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.21 9.47 USD |
+1.32
|
€105.75B 122.07B USD | €653.00 753.78 USD | €8.08 9.32 USD | €8.34 9.63 USD | €105.75B 122.07B USD | 4.91 | €1.67 1.93 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.47 8.63 USD |
+0.84
|
€105.11B 121.34B USD | €1.54K 1.77K USD | €7.49 8.65 USD | €7.54 8.7 USD | €105.11B 121.34B USD | 4.39 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.06 9.3 USD |
+0.72
|
€104.20B 120.28B USD | €2.92K 3.38K USD | €8.00 9.23 USD | €8.10 9.35 USD | €104.20B 120.28B USD | 4.74 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$17.22 — |
+1.06
|
$117.90B — | $5.88M — | $17.12 — | $17.30 — | $117.90B — | 4.30 | $4.00 — | ||
BP p.l.c.
BPAQF
US
|
$7.50 — |
0
|
$115.89B — | $3.42K — | $7.50 — | $7.50 — | $115.89B — | 21.42 | $0.35 — | ||
BP p.l.c
BP
US
|
$44.76 — |
-0.84
|
$115.27B — | $8.10M — | $44.68 — | $45.43 — | $115.27B — | 21.41 | $2.09 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.41 7.4 USD |
-0.9
|
€99.02B 114.3B USD | €807.34K 931.94K USD | €6.38 7.37 USD | €6.49 7.49 USD | €99.02B 114.3B USD | 21.35 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.38 7.37 USD |
-1.08
|
€98.65B 113.87B USD | €8.73K 10.07K USD | €6.38 7.37 USD | €6.47 7.47 USD | €98.65B 113.87B USD | 21.27 | €0.30 0.35 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 399.45 38.32 USD |
+0.08
|
NOK 1.18T 113.36B USD | NOK 258.71K 24.82K USD | NOK 397.80 38.16 USD | NOK 401.20 38.49 USD | NOK 1.18T 113.36B USD | 4.73 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.54 51.6 USD |
-1.32
|
CA$151.88B 112.71B USD | CA$10.90M 8.09M USD | CA$69.12 51.29 USD | CA$70.91 52.62 USD | CA$151.88B 112.71B USD | 26.54 | CA$2.62 1.94 USD | ||
Enbridge Inc.
ENB
US
|
$50.46 — |
-1.04
|
$110.21B — | $3.27M — | $50.20 — | $51.57 — | $110.21B — | 26.84 | $1.88 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.81 52.55 USD |
+0.53
|
CA$145.97B 108.32B USD | CA$9.52M 7.07M USD | CA$70.21 52.1 USD | CA$70.87 52.59 USD | CA$145.97B 108.32B USD | 12.66 | CA$5.59 4.15 USD | ||
Canadian Natural Resources
CNQ
US
|
$51.40 — |
+0.73
|
$105.96B — | $3.78M — | $50.96 — | $51.48 — | $105.96B — | 12.62 | $4.07 — | ||
Marathon Petroleum
MPC
US
|
$360.72 — |
+0.7
|
$105.31B — | $2.17M — | $357.75 — | $365.21 — | $105.31B — | 12.49 | $28.86 — | ||
Equinor ASA
STOHF
US
|
$42.89 — |
0
|
$101.83B — | $285.00 — | $41.70 — | $41.70 — | $101.83B — | 11.62 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$42.86 — |
0
|
$101.76B — | $1.79M — | $42.61 — | $43.17 — | $101.76B — | 11.61 | $3.69 — | ||
Valero Energy
VLO
US
|
$348.86 — |
+2.15
|
$100.45B — | $1.91M — | $342.50 — | $350.73 — | $100.45B — | 14.55 | $23.97 — | ||
Equinor ASA
DNQ.F
DE
|
€36.50 42.13 USD |
-0.71
|
€86.66B 100.04B USD | €5.63K 6.49K USD | €36.50 42.13 USD | €36.90 42.59 USD | €86.66B 100.04B USD | 11.47 | €3.18 3.67 USD | ||
Phillips 66
PSX
US
|
$242.87 — |
+1.2
|
$96.91B — | $2.27M — | $240.28 — | $244.47 — | $96.91B — | 110.89 | $2.19 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.28 28.02 USD |
-0.78
|
€79.27B 91.5B USD | €513.05K 592.23K USD | €24.13 27.85 USD | €24.65 28.45 USD | €79.27B 91.5B USD | 9.12 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 399.10 38.28 USD |
-0.67
|
NOK 947.58B 90.9B USD | NOK 2.97M 285.33K USD | NOK 397.70 38.15 USD | NOK 401.30 38.5 USD | NOK 947.58B 90.9B USD | 11.50 | NOK 34.68 3.33 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.10 0.75 USD |
-0.78
|
CN¥615.80B 90.86B USD | CN¥210.26M 31.02M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥615.80B 90.86B USD | 18.88 | CN¥0.27 0.04 USD | ||
The Williams Companies
WMB
US
|
$70.49 — |
-1.66
|
$86.22B — | $7.59M — | $69.92 — | $73.32 — | $86.22B — | 28.08 | $2.51 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.01 — |
-1.09
|
$82.08B — | $3.04M — | $37.95 — | $38.58 — | $82.08B — | 13.15 | $2.89 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$94.25 69.94 USD |
+0.46
|
CA$110.24B 81.8B USD | CA$4.05M 3.01M USD | CA$93.46 69.35 USD | CA$94.50 70.12 USD | CA$110.24B 81.8B USD | 12.63 | CA$7.46 5.54 USD | ||
Eni S.p.A
E
US
|
$56.47 — |
-1.53
|
$81.53B — | $276.02K — | $56.33 — | $56.84 — | $81.53B — | 12.60 | $4.48 — | ||
EOG Resources
EOG
US
|
$153.05 — |
+0.57
|
$81.52B — | $2.28M — | $151.65 — | $153.44 — | $81.52B — | 11.90 | $12.86 — | ||
Eni S.p.A.
ENI.DE
DE
|
€24.14 27.87 USD |
-1.67
|
€69.83B 80.6B USD | €13.77K 15.9K USD | €24.14 27.87 USD | €24.62 28.42 USD | €69.83B 80.6B USD | 12.37 | €1.95 2.25 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.14 27.87 USD |
-1.67
|
€69.83B 80.6B USD | €7.10M 8.2M USD | €24.13 27.85 USD | €24.65 28.45 USD | €69.83B 80.6B USD | 12.37 | €1.95 2.25 USD | ||
Eni S.p.A.
EIPAF
US
|
$27.90 — |
0
|
$80.56B — | $824.00 — | $27.00 — | $27.40 — | $80.56B — | 12.45 | $2.24 — | ||
Suncor Energy
SU
US
|
$68.42 — |
+0.71
|
$80.03B — | $2.02M — | $67.86 — | $68.76 — | $80.03B — | 12.60 | $5.43 — | ||
SLB
SLB
US
|
$53.87 — |
+0.6
|
$79.95B — | $5.63M — | $53.20 — | $54.15 — | $79.95B — | 26.27 | $2.05 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.00 — |
-1.85
|
$76.76B — | $12.11K — | $51.31 — | $54.09 — | $76.76B — | 19.41 | $2.73 — | ||
Energy Transfer LP
ET
US
|
$21.19 — |
-0.09
|
$72.96B — | $9.80M — | $21.06 — | $21.34 — | $72.96B — | 14.51 | $1.46 — | ||
Kinder Morgan
KMI
US
|
$30.98 — |
-1.99
|
$68.93B — | $9.97M — | $30.84 — | $31.85 — | $68.93B — | 59.57 | $0.52 — | ||
Imperial Oil
IMO
US
|
$138.05 — |
+0.87
|
$68.64B — | $252.53K — | $136.69 — | $138.05 — | $68.64B — | 22.44 | $6.15 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$190.00 140.99 USD |
+0.61
|
CA$91.88B 68.18B USD | CA$433.79K 321.9K USD | CA$188.24 139.69 USD | CA$190.00 140.99 USD | CA$91.88B 68.18B USD | 22.22 | CA$8.55 6.34 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.41 0.56 USD |
+0.8
|
HK$531.87B 68.01B USD | HK$96.66M 12.36M USD | HK$4.35 0.56 USD | HK$4.44 0.57 USD | HK$531.87B 68.01B USD | 14.20 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.47 0.55 USD |
-2.16
|
€57.29B 66.13B USD | €47.50K 54.83K USD | €0.47 0.55 USD | €0.47 0.55 USD | €57.29B 66.13B USD | 15.81 | €0.03 0.03 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.44 63.4 USD |
-1.8
|
CA$89.01B 66.05B USD | CA$2.52M 1.87M USD | CA$85.06 63.12 USD | CA$87.82 65.17 USD | CA$89.01B 66.05B USD | 23.86 | CA$3.58 2.66 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.54 — |
0
|
$65.20B — | $156.00K — | $0.55 — | $0.57 — | $65.20B — | 13.50 | $0.04 — | ||
TC Energy Corporation
TRP
US
|
$62.02 — |
-1.6
|
$64.61B — | $1.43M — | $61.78 — | $63.88 — | $64.61B — | 24.41 | $2.54 — | ||
Targa Resources
TRGP
US
|
$299.10 — |
-1.04
|
$64.14B — | $1.60M — | $295.71 — | $307.94 — | $64.14B — | 28.56 | $10.47 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.39 33.68 USD |
+1.18
|
CA$83.71B 62.12B USD | CA$3.28M 2.43M USD | CA$44.69 33.16 USD | CA$45.44 33.72 USD | CA$83.71B 62.12B USD | 12.75 | CA$3.56 2.64 USD | ||
Baker Hughes Company
BKR
US
|
$62.34 — |
-0.7
|
$61.88B — | $4.80M — | $62.29 — | $64.03 — | $61.88B — | 20.04 | $3.11 — | ||
Occidental Petroleum
OXY
US
|
$61.30 — |
-0.36
|
$61.28B — | $6.44M — | $61.20 — | $61.78 — | $61.28B — | 18.13 | $3.38 — | ||
Cenovus Energy
CVE
US
|
$32.93 — |
+1.39
|
$60.73B — | $3.53M — | $32.45 — | $32.99 — | $60.73B — | 12.61 | $2.61 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.54 60.65 USD |
-0.83
|
€52.52B 60.63B USD | €2.49K 2.87K USD | €52.39 60.48 USD | €52.74 60.88 USD | €52.52B 60.63B USD | 17.99 | €2.92 3.37 USD | ||
Diamondback Energy
FANG
US
|
$210.72 — |
-0.14
|
$59.28B — | $1.33M — | $209.15 — | $212.96 — | $59.28B — | 40.13 | $5.25 — | ||
MPLX LP
MPLX
US
|
$58.41 — |
-0.32
|
$59.27B — | $1.70M — | $57.65 — | $58.95 — | $59.27B — | 12.58 | $4.64 — | ||
ONEOK
OKE
US
|
$93.33 — |
-1.34
|
$58.80B — | $3.11M — | $92.91 — | $95.34 — | $58.80B — | 16.11 | $5.79 — | ||
Cheniere Energy
LNG
US
|
$277.51 — |
-0.59
|
$57.32B — | $1.09M — | $276.45 — | $281.74 — | $57.32B — | 21.00 | $13.21 — | ||
Devon Energy
DVN
US
|
$49.10 — |
-0.41
|
$54.01B — | $9.00M — | $48.89 — | $49.69 — | $54.01B — | 10.67 | $4.60 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,997.00 36.26 USD |
+0.07
|
₹4.26T 51.6B USD | ₹803.18K 9.72K USD | ₹2,981.00 36.07 USD | ₹3,007.50 36.39 USD | ₹4.26T 51.6B USD | 52.12 | ₹57.50 0.7 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$141.19 104.77 USD |
+7.15
|
CA$61.49B 45.63B USD | CA$1.05M 782.51K USD | CA$134.05 99.47 USD | CA$141.60 105.08 USD | CA$61.49B 45.63B USD | 188.25 | CA$0.75 0.56 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 153.14 38.92 USD |
-1.83
|
PLN 177.79B 45.19B USD | PLN 1.35M 343.37K USD | PLN 152.12 38.67 USD | PLN 157.18 39.95 USD | PLN 177.79B 45.19B USD | 13.74 | PLN 11.14 2.83 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.78 23.6 USD |
+0.51
|
A$64.22B 44.86B USD | A$6.25M 4.36M USD | A$33.78 23.6 USD | A$34.36 24 USD | A$64.22B 44.86B USD | 16.97 | A$1.99 1.39 USD | ||
Cameco
CCJ
US
|
$102.51 — |
+7.24
|
$44.65B — | $3.62M — | $97.50 — | $102.80 — | $44.65B — | 176.74 | $0.58 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.08 32.41 USD |
+0.05
|
€34.99B 40.39B USD | €287.70K 332.1K USD | €27.89 32.19 USD | €28.41 32.79 USD | €34.99B 40.39B USD | 12.20 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.73 3.8 USD |
+0.7
|
CN¥249.45B 36.81B USD | CN¥30.07M 4.44M USD | CN¥25.30 3.73 USD | CN¥26.11 3.85 USD | CN¥249.45B 36.81B USD | 15.40 | CN¥1.67 0.25 USD | ||
Ecopetrol
EC
US
|
$17.53 — |
-0.68
|
$36.04B — | $1.18M — | $17.37 — | $17.77 — | $36.04B — | 11.23 | $1.56 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.65 2.86 USD |
-0.61
|
₹2.98T 36.02B USD | ₹220.00K 2.66K USD | ₹236.35 2.86 USD | ₹239.25 2.89 USD | ₹2.98T 36.02B USD | 8.13 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.40 2.86 USD |
-0.88
|
₹2.97T 35.98B USD | ₹13.31M 161.01K USD | ₹236.40 2.86 USD | ₹239.22 2.89 USD | ₹2.97T 35.98B USD | 6.83 | ₹34.61 0.42 USD | ||
Repsol, S.A.
REPYY
US
|
$32.68 — |
0
|
$35.59B — | $4.96K — | $32.58 — | $32.98 — | $35.59B — | 9.10 | $3.59 — | ||
Venture Global
VG
US
|
$14.21 — |
-0.56
|
$35.53B — | $10.24M — | $14.18 — | $14.54 — | $35.53B — | 10.76 | $1.32 — | ||
Repsol, S.A.
REP.MC
ES
|
€27.99 32.31 USD |
-0.53
|
€30.46B 35.16B USD | €3.15M 3.64M USD | €27.89 32.19 USD | €28.42 32.81 USD | €30.46B 35.16B USD | 9.02 | €3.10 3.58 USD | ||
Repsol, S.A.
REP.DE
DE
|
€27.89 32.19 USD |
-0.61
|
€30.35B 35.03B USD | €9.19K 10.61K USD | €27.89 32.19 USD | €28.39 32.77 USD | €30.35B 35.03B USD | 8.99 | €3.10 3.58 USD | ||
EQT
EQT
US
|
$53.72 — |
-0.32
|
$33.60B — | $5.33M — | $53.55 — | $54.49 — | $33.60B — | 12.46 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.38 — |
-0.42
|
$33.10B — | $72.05K — | $67.92 — | $69.44 — | $33.10B — | 12.41 | $5.51 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 1.15T 32.48B USD | THB 130.10M 3.66M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.38 | THB 4.34 0.12 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.57 37.59 USD |
+0.49
|
€27.53B 31.78B USD | €463.67K 535.23K USD | €32.49 37.5 USD | €33.12 38.23 USD | €27.53B 31.78B USD | 21.85 | €1.49 1.72 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.41 3.16 USD |
+0.23
|
CN¥214.89B 31.71B USD | CN¥30.23M 4.46M USD | CN¥21.16 3.12 USD | CN¥21.73 3.21 USD | CN¥214.89B 31.71B USD | 22.53 | CN¥0.95 0.14 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€22.37 25.82 USD |
-1.24
|
€26.41B 30.48B USD | €175.24K 202.28K USD | €22.28 25.72 USD | €22.79 26.31 USD | €26.41B 30.48B USD | 7.63 | €2.93 3.38 USD | ||
TechnipFMC
FTI
US
|
$77.45 — |
-0.22
|
$30.37B — | $1.44M — | $77.17 — | $78.54 — | $30.37B — | 27.08 | $2.86 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
