Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (2060)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.40 7.04 USD |
-0.9
|
SAR 6.39T 1.7T USD | SAR 12.12M 3.23M USD | SAR 26.26 7.01 USD | SAR 26.46 7.06 USD | SAR 6.39T 1.7T USD | 15.62 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$166.15 — |
+0.84
|
$683.19B — | $13.79M — | $166.07 — | $168.64 — | $683.19B — | 21.19 | $7.84 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$205.77 — |
<0.01
|
$403.64B — | $8.19M — | $205.55 — | $208.98 — | $403.64B — | 19.80 | $10.39 — | ||
PetroChina Company
PCCYF
US
|
$1.23 — |
0
|
$303.03B — | $100.00 — | $1.30 — | $1.30 — | $303.03B — | 9.46 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.20 1.65 USD |
+1.91
|
CN¥2.05T 302.45B USD | CN¥137.34M 20.26M USD | CN¥11.05 1.63 USD | CN¥11.39 1.68 USD | CN¥2.05T 302.45B USD | 13.02 | CN¥0.86 0.13 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$93.65 — |
+0.95
|
$258.38B — | $4.92M — | $93.63 — | $94.70 — | $258.38B — | 10.26 | $9.12 — | ||
Shell plc
R6C0.DE
DE
|
€40.29 46.5 USD |
-0.01
|
€222.29B 256.6B USD | €2.21K 2.55K USD | €40.22 46.43 USD | €40.29 46.5 USD | €222.29B 256.6B USD | 10.32 | €3.90 4.5 USD | ||
Shell plc
RYDAF
US
|
$46.24 — |
-1.55
|
$255.15B — | $1.91K — | $45.87 — | $46.00 — | $255.15B — | 10.23 | $4.52 — | ||
Shell plc
R6C0.F
DE
|
€40.04 46.21 USD |
+0.34
|
€220.91B 255B USD | €928.00 1.07K USD | €40.00 46.17 USD | €40.16 46.36 USD | €220.91B 255B USD | 10.26 | €3.90 4.5 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.10 1.29 USD |
+0.7
|
HK$1.85T 236.36B USD | HK$64.22M 8.21M USD | HK$10.03 1.28 USD | HK$10.32 1.32 USD | HK$1.85T 236.36B USD | 10.00 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,311.00 15.86 USD |
-0.35
|
₹17.75T 214.77B USD | ₹202.43K 2.45K USD | ₹1,308.00 15.82 USD | ₹1,314.20 15.9 USD | ₹17.75T 214.77B USD | 21.32 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$90.90 — |
+0.92
|
$201.54B — | $1.45M — | $90.75 — | $92.16 — | $201.54B — | 11.27 | $8.06 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.27 90.35 USD |
-0.06
|
€173.54B 200.32B USD | €3.26K 3.76K USD | €78.10 90.15 USD | €78.27 90.35 USD | €173.54B 200.32B USD | 11.34 | €6.90 7.96 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.24 90.32 USD |
-0.1
|
€173.47B 200.24B USD | €135.63K 156.56K USD | €77.90 89.92 USD | €78.28 90.36 USD | €173.47B 200.24B USD | 11.33 | €6.90 7.96 USD | ||
ConocoPhillips
COP
US
|
$134.89 — |
+3.3
|
$162.05B — | $9.36M — | $132.23 — | $135.87 — | $162.05B — | 17.27 | $7.81 — | ||
CNOOC Limited
0883.HK
HK
|
HK$25.10 3.21 USD |
+1.78
|
HK$1.19T 152.54B USD | HK$56.65M 7.24M USD | HK$24.70 3.16 USD | HK$25.18 3.22 USD | HK$1.19T 152.54B USD | 8.39 | HK$2.99 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.41 6.85 USD |
-0.3
|
CN¥1.01T 148.52B USD | CN¥18.12M 2.67M USD | CN¥46.29 6.83 USD | CN¥46.90 6.92 USD | CN¥1.01T 148.52B USD | 17.91 | CN¥2.59 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$49.41 10.01 USD |
+2.64
|
R$636.83B 129.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.83B 129.08B USD | 4.66 | R$10.59 2.15 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.86 5.74 USD |
+0.95
|
HK$972.99B 124.41B USD | HK$4.78M 611.25K USD | HK$44.60 5.7 USD | HK$45.02 5.76 USD | HK$972.99B 124.41B USD | 14.90 | HK$3.01 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.68 — |
-0.35
|
$122.98B — | $368.00 — | $22.67 — | $22.69 — | $122.98B — | 14.82 | $1.53 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.32 8.98 USD |
+2.81
|
R$605.57B 122.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.57B 122.74B USD | 4.20 | R$10.55 2.14 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$19.01 — |
+2.54
|
$122.51B — | $26.87M — | $18.76 — | $19.25 — | $122.51B — | 4.72 | $4.02 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.38 8.52 USD |
-0.78
|
€105.02B 121.23B USD | €6.98K 8.06K USD | €7.38 8.52 USD | €7.38 8.52 USD | €105.02B 121.23B USD | 4.24 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.05 9.29 USD |
+0.62
|
€104.08B 120.15B USD | €9.26K 10.68K USD | €8.05 9.29 USD | €8.05 9.29 USD | €104.08B 120.15B USD | 4.65 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.05 9.29 USD |
-0.59
|
€103.75B 119.77B USD | €248.00K 286.27K USD | €8.05 9.29 USD | €8.05 9.29 USD | €103.75B 119.77B USD | 4.62 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.33 8.46 USD |
-1.09
|
€103.10B 119.01B USD | €89.43K 103.23K USD | €7.33 8.46 USD | €7.33 8.46 USD | €103.10B 119.01B USD | 4.21 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$17.04 — |
+2.28
|
$116.66B — | $6.43M — | $16.80 — | $17.19 — | $116.66B — | 4.12 | $4.13 — | ||
BP p.l.c
BP
US
|
$45.14 — |
+3.22
|
$116.25B — | $10.74M — | $44.74 — | $45.44 — | $116.25B — | 20.89 | $2.16 — | ||
BP p.l.c.
BPAQF
US
|
$7.50 — |
+3.59
|
$115.89B — | $3.42K — | $7.50 — | $7.50 — | $115.89B — | 20.83 | $0.36 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.47 7.47 USD |
+0.03
|
€99.94B 115.37B USD | €49.22K 56.82K USD | €6.44 7.43 USD | €6.47 7.47 USD | €99.94B 115.37B USD | 21.55 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.45 7.44 USD |
-0.11
|
€99.62B 114.99B USD | €976.00 1.13K USD | €6.44 7.44 USD | €6.45 7.44 USD | €99.62B 114.99B USD | 21.48 | €0.30 0.35 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$70.47 52.29 USD |
+1.41
|
CA$153.91B 114.21B USD | CA$12.92M 9.58M USD | CA$69.41 51.51 USD | CA$71.53 53.08 USD | CA$153.91B 114.21B USD | 27.20 | CA$2.59 1.92 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 398.80 38.26 USD |
-0.09
|
NOK 1.18T 113.18B USD | NOK 2.75K 263.8 USD | NOK 398.35 38.21 USD | NOK 400.00 38.37 USD | NOK 1.18T 113.18B USD | 4.72 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB
US
|
$50.99 — |
+1.47
|
$111.37B — | $5.25M — | $50.42 — | $51.91 — | $111.37B — | 26.83 | $1.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.44 52.27 USD |
+2.86
|
CA$145.21B 107.76B USD | CA$7.95M 5.9M USD | CA$69.37 51.48 USD | CA$70.47 52.29 USD | CA$145.21B 107.76B USD | 12.53 | CA$5.62 4.17 USD | ||
Canadian Natural Resources
CNQ
US
|
$51.03 — |
+3.09
|
$105.20B — | $5.23M — | $50.30 — | $51.16 — | $105.20B — | 12.23 | $4.17 — | ||
Marathon Petroleum
MPC
US
|
$358.23 — |
-0.7
|
$104.58B — | $2.90M — | $356.71 — | $367.60 — | $104.58B — | 12.51 | $28.62 — | ||
Equinor ASA
STOHF
US
|
$42.89 — |
+2.12
|
$101.83B — | $285.00 — | $41.70 — | $41.70 — | $101.83B — | 11.62 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$42.86 — |
+1.97
|
$101.76B — | $1.93M — | $42.62 — | $43.05 — | $101.76B — | 11.39 | $3.76 — | ||
Equinor ASA
DNQ.F
DE
|
€36.50 42.13 USD |
-0.71
|
€86.66B 100.04B USD | €848.00 978.88 USD | €36.50 42.13 USD | €36.59 42.24 USD | €86.66B 100.04B USD | 11.44 | €3.19 3.68 USD | ||
Valero Energy
VLO
US
|
$341.51 — |
-1.37
|
$98.33B — | $2.26M — | $340.94 — | $352.70 — | $98.33B — | 14.42 | $23.67 — | ||
Phillips 66
PSX
US
|
$240.00 — |
-0.95
|
$95.77B — | $3.11M — | $239.31 — | $246.89 — | $95.77B — | 13.83 | $17.35 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.56 28.34 USD |
+0.36
|
€80.17B 92.55B USD | €32.57K 37.59K USD | €24.46 28.24 USD | €24.60 28.4 USD | €80.17B 92.55B USD | 9.23 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 399.00 38.28 USD |
-0.7
|
NOK 947.34B 90.88B USD | NOK 114.79K 11.01K USD | NOK 398.20 38.2 USD | NOK 400.30 38.4 USD | NOK 947.34B 90.88B USD | 11.47 | NOK 34.76 3.33 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.10 0.75 USD |
-0.78
|
CN¥615.80B 90.86B USD | CN¥210.26M 31.02M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥615.80B 90.86B USD | 18.88 | CN¥0.27 0.04 USD | ||
The Williams Companies
WMB
US
|
$71.68 — |
-2.13
|
$87.68B — | $6.41M — | $71.12 — | $73.97 — | $87.68B — | 29.13 | $2.46 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.43 — |
+0.81
|
$82.99B — | $2.33M — | $38.09 — | $38.60 — | $82.99B — | 13.20 | $2.91 — | ||
Eni S.p.A
E
US
|
$57.35 — |
+2.47
|
$82.80B — | $525.03K — | $57.00 — | $57.75 — | $82.80B — | 12.57 | $4.56 — | ||
Eni S.p.A.
ENI.DE
DE
|
€24.57 28.36 USD |
+0.06
|
€71.06B 82.02B USD | €544.00 627.96 USD | €24.52 28.3 USD | €24.57 28.36 USD | €71.06B 82.02B USD | 12.79 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.56 28.35 USD |
+0.04
|
€71.04B 82B USD | €632.16K 729.72K USD | €24.49 28.27 USD | €24.61 28.41 USD | €71.04B 82B USD | 12.79 | €1.92 2.22 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.82 69.62 USD |
+0.56
|
CA$109.73B 81.43B USD | CA$8.25M 6.12M USD | CA$93.35 69.27 USD | CA$95.22 70.66 USD | CA$109.73B 81.43B USD | 12.52 | CA$7.49 5.56 USD | ||
EOG Resources
EOG
US
|
$152.19 — |
+1.81
|
$81.06B — | $2.43M — | $151.22 — | $153.67 — | $81.06B — | 11.62 | $13.09 — | ||
Eni S.p.A.
EIPAF
US
|
$27.90 — |
0
|
$80.56B — | $824.00 — | $27.00 — | $27.40 — | $80.56B — | 12.56 | $2.22 — | ||
SLB
SLB
US
|
$53.55 — |
0
|
$79.48B — | $8.44M — | $53.52 — | $54.33 — | $79.48B — | 26.12 | $2.05 — | ||
Suncor Energy
SU
US
|
$67.94 — |
+0.7
|
$79.46B — | $2.62M — | $67.67 — | $69.14 — | $79.46B — | 12.48 | $5.44 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.40 — |
-1.11
|
$77.34B — | $15.00 — | $53.14 — | $53.88 — | $77.34B — | 19.56 | $2.73 — | ||
Energy Transfer LP
ET
US
|
$21.21 — |
+0.14
|
$73.03B — | $7.98M — | $21.10 — | $21.43 — | $73.03B — | 14.52 | $1.46 — | ||
Kinder Morgan
KMI
US
|
$31.61 — |
-1.47
|
$70.33B — | $13.72M — | $31.13 — | $32.29 — | $70.33B — | 20.66 | $1.53 — | ||
Imperial Oil
IMO
US
|
$136.86 — |
+0.54
|
$68.05B — | $567.30K — | $136.55 — | $138.43 — | $68.05B — | 22.07 | $6.20 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.40 0.56 USD |
+0.57
|
HK$530.67B 67.85B USD | HK$67.02M 8.57M USD | HK$4.35 0.56 USD | HK$4.44 0.57 USD | HK$530.67B 67.85B USD | 14.17 | HK$0.31 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.85 140.14 USD |
+0.44
|
CA$91.33B 67.77B USD | CA$678.78K 503.69K USD | CA$188.30 139.73 USD | CA$190.43 141.31 USD | CA$91.33B 67.77B USD | 22.06 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.01 64.57 USD |
+1
|
CA$90.64B 67.26B USD | CA$2.60M 1.93M USD | CA$86.27 64.02 USD | CA$88.38 65.58 USD | CA$90.64B 67.26B USD | 24.78 | CA$3.51 2.6 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.47 0.55 USD |
-2.16
|
€57.29B 66.13B USD | €47.50K 54.83K USD | €0.47 0.55 USD | €0.47 0.55 USD | €57.29B 66.13B USD | 15.81 | €0.03 0.03 USD | ||
TC Energy Corporation
TRP
US
|
$63.03 — |
+1.06
|
$65.66B — | $2.12M — | $62.66 — | $64.13 — | $65.66B — | 24.62 | $2.56 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.54 — |
-1.82
|
$65.20B — | $156.00K — | $0.55 — | $0.57 — | $65.20B — | 13.50 | $0.04 — | ||
Targa Resources
TRGP
US
|
$302.25 — |
+1.74
|
$64.81B — | $2.29M — | $299.26 — | $306.63 — | $64.81B — | 28.40 | $10.64 — | ||
Baker Hughes Company
BKR
US
|
$62.78 — |
-2.64
|
$62.32B — | $6.29M — | $62.67 — | $65.08 — | $62.32B — | 20.71 | $3.03 — | ||
Occidental Petroleum
OXY
US
|
$61.52 — |
+2.38
|
$61.50B — | $8.95M — | $60.95 — | $62.15 — | $61.50B — | 17.72 | $3.47 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.86 33.29 USD |
+0.07
|
CA$82.73B 61.39B USD | CA$4.09M 3.04M USD | CA$44.73 33.19 USD | CA$45.94 34.09 USD | CA$82.73B 61.39B USD | 12.46 | CA$3.60 2.67 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.98 61.16 USD |
0
|
€52.96B 61.13B USD | €3.44K 3.98K USD | €51.62 59.59 USD | €53.02 61.2 USD | €52.96B 61.13B USD | 18.08 | €2.93 3.38 USD | ||
Cenovus Energy
CVE
US
|
$32.48 — |
0
|
$59.90B — | $6.03M — | $32.42 — | $33.40 — | $59.90B — | 12.49 | $2.60 — | ||
ONEOK
OKE
US
|
$94.60 — |
-1.47
|
$59.60B — | $2.74M — | $94.41 — | $97.55 — | $59.60B — | 16.59 | $5.70 — | ||
MPLX LP
MPLX
US
|
$58.60 — |
-0.15
|
$59.46B — | $633.52K — | $58.55 — | $59.26 — | $59.46B — | 12.62 | $4.64 — | ||
Diamondback Energy
FANG
US
|
$211.02 — |
+1.18
|
$59.36B — | $2.23M — | $209.31 — | $216.90 — | $59.36B — | 39.66 | $5.32 — | ||
Cheniere Energy
LNG
US
|
$279.17 — |
+1.78
|
$57.66B — | $1.75M — | $275.94 — | $280.60 — | $57.66B — | 20.78 | $13.43 — | ||
Devon Energy
DVN
US
|
$49.30 — |
+2.3
|
$54.23B — | $10.36M — | $48.95 — | $49.72 — | $54.23B — | 10.46 | $4.71 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,988.60 36.16 USD |
-0.21
|
₹4.25T 51.45B USD | ₹476.62K 5.77K USD | ₹2,981.00 36.07 USD | ₹3,007.50 36.39 USD | ₹4.25T 51.45B USD | 51.97 | ₹57.50 0.7 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 155.66 39.56 USD |
-0.22
|
PLN 180.71B 45.93B USD | PLN 51.45K 13.08K USD | PLN 154.78 39.34 USD | PLN 156.00 39.65 USD | PLN 180.71B 45.93B USD | 14.22 | PLN 10.94 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.78 23.6 USD |
+0.51
|
A$64.22B 44.86B USD | A$6.25M 4.36M USD | A$33.78 23.6 USD | A$34.36 24 USD | A$64.22B 44.86B USD | 16.80 | A$2.01 1.4 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$131.77 97.78 USD |
-2.57
|
CA$57.39B 42.59B USD | CA$993.43K 737.18K USD | CA$129.75 96.28 USD | CA$133.68 99.2 USD | CA$57.39B 42.59B USD | 162.67 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$95.59 — |
-2.44
|
$41.63B — | $2.11M — | $94.10 — | $97.35 — | $41.63B — | 167.70 | $0.57 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.21 32.56 USD |
+0.52
|
€35.16B 40.58B USD | €2.69K 3.1K USD | €28.00 32.32 USD | €28.21 32.56 USD | €35.16B 40.58B USD | 12.26 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.73 3.8 USD |
+0.7
|
CN¥249.45B 36.81B USD | CN¥30.07M 4.44M USD | CN¥25.30 3.73 USD | CN¥26.11 3.85 USD | CN¥249.45B 36.81B USD | 15.40 | CN¥1.67 0.25 USD | ||
Ecopetrol
EC
US
|
$17.65 — |
-1.34
|
$36.29B — | $1.25M — | $17.59 — | $18.19 — | $36.29B — | 11.68 | $1.51 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.65 2.86 USD |
-0.61
|
₹2.98T 36.02B USD | ₹164.43K 1.99K USD | ₹236.40 2.86 USD | ₹239.25 2.89 USD | ₹2.98T 36.02B USD | 8.13 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.44 2.86 USD |
-0.86
|
₹2.97T 35.99B USD | ₹7.89M 95.48K USD | ₹236.40 2.86 USD | ₹239.22 2.89 USD | ₹2.97T 35.99B USD | 6.81 | ₹34.68 0.42 USD | ||
Venture Global
VG
US
|
$14.29 — |
+3.63
|
$35.73B — | $15.30M — | $14.13 — | $14.65 — | $35.73B — | 10.50 | $1.36 — | ||
Repsol, S.A.
REPYY
US
|
$32.68 — |
+2.54
|
$35.59B — | $8.16K — | $32.67 — | $32.92 — | $35.59B — | 8.92 | $3.66 — | ||
Repsol, S.A.
REP.DE
DE
|
€28.30 32.67 USD |
+0.86
|
€30.80B 35.55B USD | €178.00 205.47 USD | €28.19 32.54 USD | €28.30 32.67 USD | €30.80B 35.55B USD | 9.18 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.16 32.51 USD |
+0.07
|
€30.64B 35.37B USD | €114.11K 131.72K USD | €27.90 32.21 USD | €28.17 32.52 USD | €30.64B 35.37B USD | 9.14 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$53.89 — |
+0.47
|
$33.71B — | $5.21M — | $53.12 — | $54.66 — | $33.71B — | 12.44 | $4.33 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.67 — |
+1.4
|
$33.24B — | $93.25K — | $68.09 — | $68.94 — | $33.24B — | 12.28 | $5.59 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 82.50M 2.32M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.16T 32.68B USD | 9.44 | THB 4.34 0.12 USD | ||
Neste Oyj
0O46.IL
GB
|
€33.00 38.09 USD |
+1.84
|
€27.90B 32.2B USD | €3.93K 4.54K USD | €32.49 37.5 USD | €33.00 38.09 USD | €27.90B 32.2B USD | 22.14 | €1.49 1.72 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.41 3.16 USD |
+0.23
|
CN¥214.89B 31.71B USD | CN¥30.23M 4.46M USD | CN¥21.16 3.12 USD | CN¥21.73 3.21 USD | CN¥214.89B 31.71B USD | 22.53 | CN¥0.95 0.14 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€22.61 26.1 USD |
-0.18
|
€26.69B 30.81B USD | €10.97K 12.66K USD | €22.50 25.97 USD | €22.76 26.27 USD | €26.69B 30.81B USD | 7.71 | €2.93 3.38 USD | ||
TechnipFMC
FTI
US
|
$77.62 — |
+0.78
|
$30.44B — | $2.00M — | $77.17 — | $79.05 — | $30.44B — | 26.95 | $2.88 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
