Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Energie (1963)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.92 6.91 USD |
-0.31
|
SAR 6.27T 1.67T USD | SAR 6.58M 1.76M USD | SAR 25.88 6.9 USD | SAR 26.06 6.95 USD | SAR 6.27T 1.67T USD | 15.33 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$186.38 — |
+1.68
|
$766.36B — | $11.96M — | $184.68 — | $188.50 — | $766.36B — | 23.98 | $7.77 — |
|
|
Chevron
CVX
US
|
$234.99 — |
+1.53
|
$460.96B — | $6.15M — | $233.22 — | $236.46 — | $460.96B — | 22.61 | $10.39 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥13.84 2.04 USD |
+1.1
|
CN¥2.53T 373.74B USD | CN¥164.79M 24.31M USD | CN¥13.51 1.99 USD | CN¥13.88 2.05 USD | CN¥2.53T 373.74B USD | 14.26 | CN¥0.97 0.14 USD |
|
|
PetroChina
PCCYF
US
|
$1.35 — |
+2.27
|
$332.59B — | $54.82K — | $1.33 — | $1.35 — | $332.59B — | 9.64 | $0.14 — |
|
|
Shell plc
R6C0.F
DE
|
€48.70 56.22 USD |
+0.46
|
€275.36B 317.86B USD | €4.07K 4.7K USD | €48.26 55.7 USD | €49.05 56.62 USD | €275.36B 317.86B USD | 12.55 | €3.88 4.48 USD | ||
Shell plc
R6C0.DE
DE
|
€48.70 56.22 USD |
+0.56
|
€275.36B 317.86B USD | €62.36K 71.98K USD | €48.47 55.94 USD | €49.01 56.57 USD | €275.36B 317.86B USD | 12.55 | €3.88 4.48 USD | ||
Shell
SHEL
US
|
$108.44 — |
+0.72
|
$306.57B — | $4.82M — | $108.35 — | $109.36 — | $306.57B — | 11.96 | $9.06 — |
|
|
Shell
RYDAF
US
|
$54.17 — |
+2.32
|
$306.29B — | $3.02K — | $53.50 — | $54.25 — | $306.29B — | 11.95 | $4.53 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.82 1.38 USD |
+5.66
|
HK$1.98T 253.2B USD | HK$190.56M 24.37M USD | HK$10.26 1.31 USD | HK$10.84 1.39 USD | HK$1.98T 253.2B USD | 10.01 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€85.44 98.63 USD |
+1.02
|
€188.17B 217.21B USD | €14.76K 17.04K USD | €84.87 97.97 USD | €85.80 99.04 USD | €188.17B 217.21B USD | 10.01 | €8.53 9.85 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€85.43 98.61 USD |
+0.98
|
€188.15B 217.18B USD | €3.92M 4.53M USD | €84.84 97.93 USD | €85.94 99.2 USD | €188.15B 217.18B USD | 10.02 | €8.52 9.83 USD | ||
TotalEnergies
TTE
US
|
$95.00 — |
+1.03
|
$209.22B — | $921.09K — | $94.91 — | $95.78 — | $209.22B — | 9.48 | $10.02 — |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,163.55 14.08 USD |
-0.44
|
₹15.76T 190.62B USD | ₹1.28M 15.5K USD | ₹1,152.50 13.94 USD | ₹1,172.40 14.18 USD | ₹15.76T 190.62B USD | 18.92 | ₹61.47 0.74 USD | ||
ConocoPhillips
COP
US
|
$153.26 — |
+2.16
|
$184.12B — | $3.16M — | $151.28 — | $153.79 — | $184.12B — | 20.30 | $7.55 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.99 7.67 USD |
+0.72
|
CN¥1.13T 166.38B USD | CN¥30.43M 4.49M USD | CN¥51.10 7.54 USD | CN¥51.99 7.67 USD | CN¥1.13T 166.38B USD | 18.83 | CN¥2.76 0.41 USD |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$59.90 12.14 USD |
+1.42
|
R$772.04B 156.48B USD | R$16.23M 3.29M USD | R$59.16 11.99 USD | R$60.64 12.29 USD | R$772.04B 156.48B USD | 5.71 | R$10.49 2.13 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.70 3.16 USD |
+2.92
|
HK$1.17T 150.11B USD | HK$83.25M 10.64M USD | HK$23.94 3.06 USD | HK$24.80 3.17 USD | HK$1.17T 150.11B USD | 7.57 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€9.90 11.43 USD |
+4.21
|
€127.99B 147.74B USD | €10.40K 12.01K USD | €9.42 10.88 USD | €9.90 11.43 USD | €127.99B 147.74B USD | 5.78 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.95 10.33 USD |
+2.32
|
€127.34B 146.99B USD | €13.56K 15.65K USD | €8.70 10.04 USD | €9.10 10.5 USD | €127.34B 146.99B USD | 5.32 | €1.68 1.94 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.82 11.33 USD |
+1.97
|
€126.54B 146.07B USD | €11.12K 12.84K USD | €9.41 10.86 USD | €10.00 11.54 USD | €126.54B 146.07B USD | 5.77 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$52.71 10.68 USD |
+0.98
|
R$719.79B 145.89B USD | R$37.61M 7.15M USD | R$52.36 10.61 USD | R$53.66 10.88 USD | R$719.79B 145.89B USD | 5.02 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.93 10.31 USD |
+1.37
|
€125.62B 145.01B USD | €51.49K 59.43K USD | €8.86 10.23 USD | €9.01 10.4 USD | €125.62B 145.01B USD | 5.25 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$21.90 — |
0
|
$141.13B — | $18.90M — | $21.85 — | $22.38 — | $141.13B — | 5.53 | $3.96 — |
|
|
BP p.l.c.
BPE5.DE
DE
|
€7.58 8.75 USD |
+1.04
|
€117.08B 135.14B USD | €1.86M 2.15M USD | €7.43 8.58 USD | €7.61 8.79 USD | €117.08B 135.14B USD | 26.12 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.54 8.71 USD |
+0.57
|
€116.58B 134.57B USD | €23.29K 26.88K USD | €7.46 8.61 USD | €7.60 8.77 USD | €116.58B 134.57B USD | 26.01 | €0.29 0.33 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$19.30 — |
-0.64
|
$132.10B — | $9.10M — | $19.28 — | $19.82 — | $132.10B — | 4.87 | $3.96 — |
|
|
BP
BP
US
|
$50.43 — |
+0.16
|
$129.89B — | $7.74M — | $49.74 — | $50.83 — | $129.89B — | 24.60 | $2.05 — |
|
|
Marathon Petroleum
MPC
US
|
$442.13 — |
+2.22
|
$129.07B — | $1.33M — | $433.87 — | $446.06 — | $129.07B — | 15.30 | $28.88 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 448.55 43.03 USD |
+2.6
|
NOK 1.33T 127.29B USD | NOK 1.43M 137.04K USD | NOK 440.55 42.26 USD | NOK 451.10 43.27 USD | NOK 1.33T 127.29B USD | 5.31 | NOK 84.40 8.1 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$78.29 58.1 USD |
+1.61
|
CA$161.39B 119.76B USD | CA$2.87M 2.12M USD | CA$77.32 57.38 USD | CA$78.37 58.15 USD | CA$161.39B 119.76B USD | 13.90 | CA$5.63 4.18 USD | ||
Equinor ASA
DNQ.F
DE
|
€43.45 50.16 USD |
+2.77
|
€102.85B 118.73B USD | €8.81K 10.17K USD | €42.42 48.97 USD | €43.63 50.36 USD | €102.85B 118.73B USD | 10.46 | €4.15 4.79 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.56 5.44 USD |
+1.87
|
HK$923.10B 118.03B USD | HK$18.36M 2.35M USD | HK$41.72 5.33 USD | HK$42.84 5.48 USD | HK$923.10B 118.03B USD | 13.81 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$21.62 — |
+2.08
|
$117.23B — | $2.50K — | $21.55 — | $21.65 — | $117.23B — | 13.51 | $1.60 — |
|
|
Canadian Natural Resources
CNQ
US
|
$56.09 — |
+1.82
|
$115.63B — | $3.91M — | $55.37 — | $56.17 — | $115.63B — | 13.78 | $4.07 — |
|
|
Equinor
EQNR
US
|
$48.65 — |
+2.25
|
$115.16B — | $2.12M — | $48.10 — | $48.88 — | $115.16B — | 10.09 | $4.82 — |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$68.93 51.14 USD |
+0.04
|
CA$153.59B 113.97B USD | CA$2.07M 1.53M USD | CA$68.76 51.02 USD | CA$69.32 51.44 USD | CA$153.59B 113.97B USD | 26.60 | CA$2.59 1.92 USD | ||
Valero Energy
VLO
US
|
$396.22 — |
+3.03
|
$110.50B — | $2.78M — | $386.66 — | $398.75 — | $110.50B — | 9.01 | $43.97 — |
|
|
Equinor
STOHF
US
|
$46.63 — |
-3.14
|
$110.38B — | $200.00 — | $46.63 — | $46.63 — | $110.38B — | 9.67 | $4.82 — |
|
|
Phillips 66
PSX
US
|
$282.12 — |
+3.11
|
$110.05B — | $2.02M — | $275.80 — | $284.48 — | $110.05B — | 9.04 | $31.18 — |
|
|
Enbridge
ENB
US
|
$49.37 — |
+0.19
|
$110.00B — | $1.75M — | $49.27 — | $49.61 — | $110.00B — | 26.39 | $1.87 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.90 0.87 USD |
+4.98
|
CN¥712.21B 105.08B USD | CN¥537.88M 79.36M USD | CN¥5.62 0.83 USD | CN¥5.92 0.87 USD | CN¥712.21B 105.08B USD | 20.34 | CN¥0.29 0.04 USD |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€27.25 31.45 USD |
+1.75
|
€88.96B 102.69B USD | €712.25K 822.18K USD | €27.01 31.18 USD | €27.42 31.65 USD | €88.96B 102.69B USD | 10.24 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 447.50 42.93 USD |
+2.78
|
NOK 1.06T 101.62B USD | NOK 3.03M 290.28K USD | NOK 439.60 42.17 USD | NOK 451.20 43.28 USD | NOK 1.06T 101.62B USD | 9.57 | NOK 46.74 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.28 81.8 USD |
+1.5
|
CA$128.93B 95.67B USD | CA$2.02M 1.5M USD | CA$108.98 80.87 USD | CA$110.78 82.2 USD | CA$128.93B 95.67B USD | 14.71 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$79.00 — |
+1.77
|
$92.41B — | $2.75M — | $78.10 — | $79.42 — | $92.41B — | 14.57 | $5.42 — |
|
|
Williams
WMB
US
|
$73.25 — |
-2.18
|
$89.55B — | $4.23M — | $73.14 — | $75.31 — | $89.55B — | 29.16 | $2.51 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€27.14 31.32 USD |
+0.91
|
€77.39B 89.34B USD | €8.01M 9.25M USD | €27.02 31.18 USD | €27.40 31.63 USD | €77.39B 89.34B USD | 18.58 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.13 31.31 USD |
+0.89
|
€77.36B 89.3B USD | €7.85K 9.06K USD | €27.03 31.2 USD | €27.39 31.62 USD | €77.36B 89.3B USD | 18.57 | €1.46 1.69 USD | ||
Eni S.p.A.
EIPAF
US
|
$30.94 — |
+4.32
|
$88.24B — | $960.00 — | $29.39 — | $30.00 — | $88.24B — | 18.19 | $1.70 — |
|
|
EOG Resources
EOG
US
|
$164.98 — |
+1.7
|
$87.87B — | $1.23M — | $162.96 — | $165.76 — | $87.87B — | 12.83 | $12.85 — |
|
|
Eni S.p.A.
E
US
|
$60.57 — |
+0.65
|
$86.38B — | $249.58K — | $60.48 — | $61.11 — | $86.38B — | 17.86 | $3.39 — |
|
|
Enterprise Products Partners
EPD
US
|
$38.29 — |
-0.52
|
$82.69B — | $3.64M — | $38.02 — | $38.64 — | $82.69B — | 13.29 | $2.88 — |
|
|
SLB
SLB
US
|
$53.55 — |
-0.49
|
$79.03B — | $6.25M — | $53.02 — | $54.13 — | $79.03B — | 25.99 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$54.00 — |
0
|
$78.20B — | $17.75K — | $53.00 — | $54.38 — | $78.20B — | 19.78 | $2.73 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.55 0.63 USD |
+4.86
|
€66.13B 76.34B USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €66.13B 76.34B USD | 13.69 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.87 0.62 USD |
+6.22
|
HK$587.12B 75.07B USD | HK$487.92M 62.39M USD | HK$4.62 0.59 USD | HK$4.87 0.62 USD | HK$587.12B 75.07B USD | 14.74 | HK$0.33 0.04 USD | ||
Kinder Morgan
KMI
US
|
$33.62 — |
-1.02
|
$74.91B — | $6.90M — | $33.55 — | $34.24 — | $74.91B — | 20.75 | $1.62 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
+3.45
|
$72.41B — | $20.00K — | $0.60 — | $0.60 — | $72.41B — | 15.00 | $0.04 — |
|
|
Energy Transfer
ET
US
|
$20.98 — |
+0.5
|
$72.26B — | $5.09M — | $20.82 — | $21.07 — | $72.26B — | 14.37 | $1.46 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$89.98 66.77 USD |
-0.09
|
CA$93.74B 69.56B USD | CA$1.42M 1.05M USD | CA$89.83 66.66 USD | CA$90.72 67.32 USD | CA$93.74B 69.56B USD | 25.63 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$190.96 141.7 USD |
+4
|
CA$92.35B 68.53B USD | CA$1.14M 848.8K USD | CA$179.00 132.83 USD | CA$192.40 142.77 USD | CA$92.35B 68.53B USD | 22.33 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$137.15 — |
+4.8
|
$68.19B — | $605.25K — | $125.71 — | $137.15 — | $68.19B — | 22.15 | $6.19 — |
|
|
Targa Resources
TRGP
US
|
$313.69 — |
+0.83
|
$67.26B — | $692.50K — | $312.21 — | $316.60 — | $67.26B — | 29.98 | $10.46 — |
|
|
TC Energy
TRP
US
|
$64.45 — |
+0.19
|
$67.14B — | $972.08K — | $64.23 — | $64.93 — | $67.14B — | 25.37 | $2.54 — |
|
|
Cheniere Energy
LNG
US
|
$328.51 — |
+3
|
$67.08B — | $3.06M — | $318.95 — | $329.94 — | $67.08B — | 24.86 | $13.21 — |
|
|
Occidental Petroleum
OXY
US
|
$63.92 — |
+1.44
|
$63.89B — | $4.90M — | $63.34 — | $63.96 — | $63.89B — | 18.15 | $3.52 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.46 33.73 USD |
+0.98
|
CA$83.84B 62.21B USD | CA$2.78M 2.07M USD | CA$44.99 33.39 USD | CA$45.74 33.94 USD | CA$83.84B 62.21B USD | 12.66 | CA$3.59 2.66 USD | ||
MPLX
MPLX
US
|
$60.38 — |
+0.82
|
$61.27B — | $992.48K — | $59.81 — | $60.72 — | $61.27B — | 12.98 | $4.65 — |
|
|
ONEOK
OKE
US
|
$96.87 — |
+1.1
|
$61.07B — | $1.68M — | $95.98 — | $97.65 — | $61.07B — | 16.73 | $5.79 — |
|
|
Cenovus Energy
CVE
US
|
$32.59 — |
+1.42
|
$60.09B — | $2.69M — | $32.21 — | $32.74 — | $60.09B — | 12.53 | $2.60 — |
|
|
Diamondback Energy
FANG
US
|
$210.81 — |
+2.12
|
$59.31B — | $1.12M — | $209.01 — | $212.00 — | $59.31B — | 40.15 | $5.25 — |
|
|
Devon Energy
DVN
US
|
$52.10 — |
+1.82
|
$57.31B — | $5.76M — | $51.45 — | $52.28 — | $57.31B — | 11.35 | $4.59 — |
|
|
Baker Hughes
BKR
US
|
$54.88 — |
+0.69
|
$54.51B — | $4.76M — | $54.33 — | $55.76 — | $54.51B — | 18.86 | $2.91 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.33 23.28 USD |
+1.8
|
A$63.36B 44.26B USD | A$4.06M 2.83M USD | A$32.75 22.88 USD | A$33.68 23.53 USD | A$63.36B 44.26B USD | 13.82 | A$2.41 1.68 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.63 35.36 USD |
+4.65
|
€38.17B 44.06B USD | €102.93K 118.82K USD | €29.46 34.01 USD | €30.68 35.41 USD | €38.17B 44.06B USD | 13.31 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 146.38 37.21 USD |
-0.42
|
PLN 169.94B 43.19B USD | PLN 1.42M 360.05K USD | PLN 144.68 36.77 USD | PLN 148.82 37.83 USD | PLN 169.94B 43.19B USD | 8.08 | PLN 18.11 4.6 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,579.40 31.21 USD |
-1.09
|
₹3.49T 42.24B USD | ₹1.03M 12.52K USD | ₹2,557.00 30.94 USD | ₹2,609.50 31.57 USD | ₹3.49T 42.24B USD | 54.98 | ₹46.91 0.57 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.08 4.14 USD |
+2.11
|
CN¥272.24B 40.17B USD | CN¥28.60M 4.22M USD | CN¥27.36 4.04 USD | CN¥28.15 4.15 USD | CN¥272.24B 40.17B USD | 12.88 | CN¥2.18 0.32 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.73 35.47 USD |
+4.49
|
€32.95B 38.03B USD | €4.95M 5.72M USD | €29.42 33.96 USD | €30.73 35.47 USD | €32.95B 38.03B USD | 5.45 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.54 35.25 USD |
+4.16
|
€32.75B 37.8B USD | €21.87K 25.24K USD | €29.69 34.27 USD | €30.64 35.37 USD | €32.75B 37.8B USD | 5.42 | €5.63 6.5 USD | ||
Repsol
REPYY
US
|
$34.35 — |
+4.47
|
$36.83B — | $6.60K — | $33.64 — | $34.36 — | $36.83B — | 5.25 | $6.54 — |
|
|
Venture Global
VG
US
|
$14.66 — |
-0.71
|
$36.66B — | $18.03M — | $14.53 — | $15.12 — | $36.66B — | 11.54 | $1.27 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€26.85 30.99 USD |
-1.9
|
€31.70B 36.59B USD | €84.65K 97.71K USD | €26.75 30.88 USD | €27.55 31.8 USD | €31.70B 36.59B USD | 9.16 | €2.93 3.38 USD | ||
Ecopetrol
EC
US
|
$17.07 — |
-1.22
|
$35.09B — | $708.79K — | $17.05 — | $17.48 — | $35.09B — | 9.27 | $1.84 — |
|
|
EQT
EQT
US
|
$55.03 — |
+0.9
|
$34.42B — | $5.74M — | $54.29 — | $55.97 — | $34.42B — | 13.04 | $4.22 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.00 2.73 USD |
+0.27
|
₹2.84T 34.4B USD | ₹203.08K 2.46K USD | ₹224.55 2.72 USD | ₹227.70 2.75 USD | ₹2.84T 34.4B USD | 7.76 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.39 2.73 USD |
-0.18
|
₹2.84T 34.3B USD | ₹6.25M 75.57K USD | ₹224.42 2.72 USD | ₹227.69 2.75 USD | ₹2.84T 34.3B USD | 6.51 | ₹34.60 0.42 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$105.63 78.38 USD |
-9.43
|
CA$46.01B 34.14B USD | CA$2.68M 1.99M USD | CA$103.29 76.64 USD | CA$106.46 79 USD | CA$46.01B 34.14B USD | 130.40 | CA$0.81 0.6 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 54.45M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 54.46M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
Cameco
CCJ
US
|
$75.58 — |
-9.47
|
$32.92B — | $7.35M — | $73.89 — | $76.47 — | $32.92B — | 128.11 | $0.59 — |
|
|
Cheniere Energy Partners
CQP
US
|
$66.91 — |
+0.12
|
$32.39B — | $53.20K — | $65.78 — | $66.97 — | $32.39B — | 12.14 | $5.51 — |
|
|
Tenaris S.A.
TEN.MI
IT
|
€26.85 30.99 USD |
-1.9
|
€27.11B 31.29B USD | €968.47K 1.12M USD | €26.75 30.88 USD | €27.46 31.7 USD | €27.11B 31.29B USD | 16.67 | €1.61 1.86 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.65 53.17 USD |
+0.67
|
CA$41.67B 30.92B USD | CA$840.06K 623.38K USD | CA$71.21 52.84 USD | CA$71.88 53.34 USD | CA$41.67B 30.92B USD | 25.22 | CA$2.84 2.11 USD | ||
Tenaris
TNRSF
US
|
$30.53 — |
+8.58
|
$30.83B — | $100.00 — | $28.35 — | $28.35 — | $30.83B — | 16.24 | $1.88 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€75.15 86.75 USD |
+1.42
|
€26.30B 30.36B USD | €5.31K 6.13K USD | €74.20 85.65 USD | €75.80 87.5 USD | €26.30B 30.36B USD | 13.30 | €5.65 6.52 USD | ||
Tenaris
TS
US
|
$59.82 — |
-2.43
|
$30.20B — | $796.71K — | $59.57 — | $60.89 — | $30.20B — | 15.95 | $3.75 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
