Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (2059)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
0
|
SAR 6.31T 1.68T USD | SAR 8.20M 2.19M USD | SAR 26.08 6.96 USD | SAR 26.28 7.01 USD | SAR 6.31T 1.68T USD | 15.44 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$156.44 — |
-1.11
|
$643.27B — | $14.28M — | $156.14 — | $158.14 — | $643.27B — | 20.13 | $7.77 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$199.77 — |
-0.22
|
$391.87B — | $8.11M — | $197.82 — | $200.87 — | $391.87B — | 19.26 | $10.37 — | ||
PetroChina Company
PCCYF
US
|
$1.26 — |
+2.44
|
$310.42B — | $700.00 — | $1.15 — | $1.25 — | $310.42B — | 9.69 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.23 1.66 USD |
+1.35
|
CN¥2.06T 303.26B USD | CN¥99.28M 14.65M USD | CN¥11.08 1.63 USD | CN¥11.27 1.66 USD | CN¥2.06T 303.26B USD | 12.90 | CN¥0.87 0.13 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
RYDAF
US
|
$45.73 — |
+3.91
|
$251.74B — | $424.00 — | $44.01 — | $46.15 — | $251.74B — | 9.72 | $4.70 — | ||
Shell
SHEL
US
|
$90.70 — |
-0.45
|
$249.65B — | $6.91M — | $90.05 — | $91.34 — | $249.65B — | 10.07 | $9.00 — | ||
Shell plc
R6C0.DE
DE
|
€38.91 44.92 USD |
+0.36
|
€214.20B 247.25B USD | €1.61K 1.85K USD | €38.90 44.9 USD | €39.04 45.06 USD | €214.20B 247.25B USD | 10.05 | €3.87 4.47 USD | ||
Shell plc
R6C0.F
DE
|
€38.68 44.65 USD |
-0.42
|
€212.93B 245.79B USD | €3.10K 3.58K USD | €38.68 44.65 USD | €38.68 44.65 USD | €212.93B 245.79B USD | 9.99 | €3.87 4.47 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.16 1.3 USD |
+1.91
|
HK$1.86T 237.76B USD | HK$50.21M 6.42M USD | HK$9.86 1.26 USD | HK$10.20 1.3 USD | HK$1.86T 237.76B USD | 10.05 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,282.60 15.52 USD |
-0.26
|
₹17.37T 210.12B USD | ₹264.34K 3.2K USD | ₹1,281.05 15.5 USD | ₹1,292.15 15.63 USD | ₹17.37T 210.12B USD | 20.86 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€74.87 86.43 USD |
+0.97
|
€165.66B 191.23B USD | €85.00 98.12 USD | €74.87 86.43 USD | €74.92 86.48 USD | €165.66B 191.23B USD | 10.92 | €6.85 7.91 USD | ||
TotalEnergies SE
TTE
US
|
$86.33 — |
-0.92
|
$191.02B — | $1.87M — | $86.01 — | $87.52 — | $191.02B — | 10.90 | $7.92 — | ||
TotalEnergies SE
TTE.PA
FR
|
€74.62 86.14 USD |
+0.61
|
€165.11B 190.59B USD | €153.20K 176.85K USD | €74.59 86.1 USD | €75.01 86.59 USD | €165.11B 190.59B USD | 10.90 | €6.84 7.9 USD | ||
ConocoPhillips
COP
US
|
$129.52 — |
-0.83
|
$155.60B — | $6.55M — | $128.03 — | $130.20 — | $155.60B — | 17.26 | $7.50 — | ||
CNOOC Limited
0883.HK
HK
|
HK$25.48 3.26 USD |
+1.43
|
HK$1.21T 154.85B USD | HK$42.14M 5.39M USD | HK$24.90 3.18 USD | HK$25.56 3.27 USD | HK$1.21T 154.85B USD | 8.49 | HK$3.00 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.63 7.03 USD |
-0.36
|
CN¥1.03T 152.43B USD | CN¥22.73M 3.35M USD | CN¥47.08 6.95 USD | CN¥48.18 7.11 USD | CN¥1.03T 152.43B USD | 18.38 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.82 5.86 USD |
+0.22
|
HK$993.81B 127.07B USD | HK$6.09M 778.37K USD | HK$45.30 5.79 USD | HK$46.08 5.89 USD | HK$993.81B 127.07B USD | 15.17 | HK$3.02 0.39 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.21 — |
+0.87
|
$125.85B — | $1.00 — | $23.08 — | $23.08 — | $125.85B — | 14.87 | $1.56 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$47.31 9.59 USD |
+3
|
R$609.77B 123.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.77B 123.59B USD | 4.64 | R$10.19 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$42.70 8.65 USD |
+3.02
|
R$583.43B 118.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.43B 118.25B USD | 4.19 | R$10.19 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.25 — |
+2.76
|
$117.61B — | $19.60M — | $17.54 — | $18.39 — | $117.61B — | 4.48 | $4.07 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.14 8.24 USD |
+0.68
|
€101.54B 117.21B USD | €17.92K 20.69K USD | €7.14 8.24 USD | €7.14 8.24 USD | €101.54B 117.21B USD | 4.19 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.05 8.14 USD |
-0.79
|
€99.16B 114.47B USD | €140.00K 161.61K USD | €7.05 8.14 USD | €7.05 8.14 USD | €99.16B 114.47B USD | 4.14 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.61 8.78 USD |
-0.96
|
€98.38B 113.57B USD | €353.00 407.48 USD | €7.61 8.78 USD | €7.61 8.78 USD | €98.38B 113.57B USD | 4.47 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.54 — |
+3.25
|
$113.24B — | $8.27M — | $15.89 — | $16.59 — | $113.24B — | 4.04 | $4.09 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.28 51.41 USD |
-0.74
|
CA$151.31B 112.28B USD | CA$6.47M 4.8M USD | CA$68.90 51.13 USD | CA$69.95 51.91 USD | CA$151.31B 112.28B USD | 26.74 | CA$2.59 1.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.52 8.68 USD |
-0.59
|
€96.92B 111.88B USD | €24.54K 28.32K USD | €7.52 8.68 USD | €7.52 8.68 USD | €96.92B 111.88B USD | 4.42 | €1.70 1.96 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 387.10 37.13 USD |
+0.61
|
NOK 1.15T 109.86B USD | NOK 2.26K 217.08 USD | NOK 386.70 37.1 USD | NOK 387.30 37.15 USD | NOK 1.15T 109.86B USD | 4.58 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPAQF
US
|
$7.07 — |
-0.14
|
$109.25B — | $3.42K — | $7.50 — | $7.50 — | $109.25B — | 20.19 | $0.35 — | ||
Enbridge Inc.
ENB
US
|
$49.94 — |
-0.85
|
$109.07B — | $4.07M — | $49.71 — | $50.46 — | $109.07B — | 26.70 | $1.87 — | ||
BP p.l.c
BP
US
|
$42.34 — |
-0.38
|
$109.04B — | $11.74M — | $41.87 — | $42.64 — | $109.04B — | 20.25 | $2.09 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.05 6.98 USD |
+0.85
|
€93.50B 107.93B USD | €1.31K 1.51K USD | €6.05 6.98 USD | €6.07 7.01 USD | €93.50B 107.93B USD | 20.17 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.04 6.97 USD |
+0.25
|
€93.31B 107.72B USD | €28.76K 33.2K USD | €6.04 6.97 USD | €6.07 7.01 USD | €93.31B 107.72B USD | 20.12 | €0.30 0.35 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.03 51.22 USD |
+0.15
|
CA$142.31B 105.6B USD | CA$11.77M 8.73M USD | CA$68.22 50.62 USD | CA$69.47 51.55 USD | CA$142.31B 105.6B USD | 12.28 | CA$5.62 4.17 USD | ||
Canadian Natural Resources
CNQ
US
|
$49.77 — |
+0.26
|
$102.60B — | $3.29M — | $49.21 — | $50.14 — | $102.60B — | 12.22 | $4.07 — | ||
Marathon Petroleum
MPC
US
|
$363.54 — |
+0.35
|
$102.09B — | $3.02M — | $356.41 — | $366.65 — | $102.09B — | 12.56 | $28.94 — | ||
Equinor ASA
STOHF
US
|
$42.89 — |
0
|
$101.79B — | $285.00 — | $41.70 — | $41.70 — | $101.79B — | 11.62 | $3.69 — | ||
Valero Energy
VLO
US
|
$346.59 — |
-0.41
|
$99.79B — | $1.95M — | $341.25 — | $351.07 — | $99.79B — | 14.51 | $23.88 — | ||
Equinor ASA
EQNR
US
|
$41.55 — |
+0.58
|
$98.61B — | $2.28M — | $40.72 — | $41.90 — | $98.61B — | 11.19 | $3.71 — | ||
Equinor ASA
DNQ.F
DE
|
€35.59 41.08 USD |
+0.34
|
€84.47B 97.5B USD | €340.00 392.47 USD | €35.40 40.86 USD | €35.81 41.34 USD | €84.47B 97.5B USD | 11.26 | €3.16 3.65 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.46 0.81 USD |
+3.21
|
CN¥659.21B 97.27B USD | CN¥323.85M 47.78M USD | CN¥5.29 0.78 USD | CN¥5.48 0.81 USD | CN¥659.21B 97.27B USD | 18.82 | CN¥0.29 0.04 USD | ||
Phillips 66
PSX
US
|
$239.81 — |
-1
|
$96.15B — | $2.42M — | $237.12 — | $244.65 — | $96.15B — | 13.82 | $17.34 — | ||
The Williams Companies
WMB
US
|
$74.19 — |
-0.3
|
$90.75B — | $7.52M — | $72.72 — | $74.76 — | $90.75B — | 29.67 | $2.50 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 387.80 37.2 USD |
+0.99
|
NOK 920.39B 88.29B USD | NOK 202.87K 19.46K USD | NOK 385.90 37.02 USD | NOK 388.50 37.27 USD | NOK 920.39B 88.29B USD | 11.29 | NOK 34.34 3.29 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.03 26.58 USD |
+1.69
|
€75.19B 86.8B USD | €71.14K 82.12K USD | €22.89 26.42 USD | €23.07 26.62 USD | €75.19B 86.8B USD | 8.65 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$39.05 — |
-0.23
|
$84.33B — | $2.08M — | $38.78 — | $39.23 — | $84.33B — | 13.55 | $2.88 — | ||
SLB
SLB
US
|
$55.01 — |
+2.63
|
$81.64B — | $15.18M — | $53.08 — | $55.88 — | $81.64B — | 26.19 | $2.10 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$92.09 68.34 USD |
+1.05
|
CA$108.73B 80.69B USD | CA$2.95M 2.19M USD | CA$90.37 67.06 USD | CA$92.40 68.57 USD | CA$108.73B 80.69B USD | 12.29 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$66.42 — |
+1.14
|
$78.43B — | $2.55M — | $65.19 — | $66.69 — | $78.43B — | 12.14 | $5.47 — | ||
SLB N.V.
0SCL.IL
GB
|
$54.10 — |
+0.19
|
$78.35B — | $69.00 — | $54.10 — | $55.49 — | $78.35B — | 19.81 | $2.73 — | ||
Eni S.p.A
E
US
|
$53.22 — |
-0.65
|
$76.67B — | $234.53K — | $52.73 — | $53.55 — | $76.67B — | 11.95 | $4.45 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.02 26.57 USD |
+1.3
|
€66.31B 76.55B USD | €1.34K 1.55K USD | €23.02 26.57 USD | €23.06 26.61 USD | €66.31B 76.55B USD | 11.98 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.02 26.57 USD |
+1.34
|
€66.31B 76.55B USD | €737.87K 851.75K USD | €22.90 26.43 USD | €23.06 26.62 USD | €66.31B 76.55B USD | 11.98 | €1.92 2.22 USD | ||
Eni S.p.A.
EIPAF
US
|
$26.36 — |
-8.22
|
$75.95B — | $824.00 — | $27.00 — | $27.40 — | $75.95B — | 11.76 | $2.24 — | ||
EOG Resources
EOG
US
|
$144.50 — |
-0.23
|
$75.79B — | $3.23M — | $142.76 — | $145.69 — | $75.79B — | 11.27 | $12.82 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.77 0.61 USD |
+1.92
|
HK$575.91B 73.64B USD | HK$153.67M 19.65M USD | HK$4.64 0.59 USD | HK$4.80 0.61 USD | HK$575.91B 73.64B USD | 14.02 | HK$0.34 0.04 USD | ||
Energy Transfer LP
ET
US
|
$21.38 — |
-0.23
|
$73.62B — | $6.41M — | $21.15 — | $21.44 — | $73.62B — | 14.64 | $1.46 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-0.12
|
€62.40B 72.03B USD | €10.00 11.54 USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.40B 72.03B USD | 12.91 | €0.04 0.05 USD | ||
Kinder Morgan
KMI
US
|
$31.54 — |
-1.5
|
$70.23B — | $8.19M — | $31.18 — | $32.00 — | $70.23B — | 20.61 | $1.53 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.58 — |
+1.75
|
$70.03B — | $156.00K — | $0.55 — | $0.57 — | $70.03B — | 14.50 | $0.04 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.91 63.75 USD |
-1.43
|
CA$89.50B 66.41B USD | CA$1.46M 1.08M USD | CA$85.56 63.49 USD | CA$87.71 65.09 USD | CA$89.50B 66.41B USD | 24.47 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$183.23 135.97 USD |
+0.52
|
CA$88.61B 65.75B USD | CA$581.49K 431.5K USD | CA$179.83 133.44 USD | CA$183.56 136.21 USD | CA$88.61B 65.75B USD | 21.38 | CA$8.57 6.36 USD | ||
Targa Resources
TRGP
US
|
$288.95 — |
-1.73
|
$61.96B — | $1.12M — | $284.60 — | $294.30 — | $61.96B — | 28.08 | $10.29 — | ||
Baker Hughes Company
BKR
US
|
$62.11 — |
+0.18
|
$61.65B — | $8.54M — | $60.87 — | $63.09 — | $61.65B — | 19.90 | $3.12 — | ||
MPLX LP
MPLX
US
|
$59.51 — |
+0.32
|
$60.33B — | $1.01M — | $58.59 — | $59.72 — | $60.33B — | 12.74 | $4.67 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.94 32.61 USD |
+0.62
|
CA$81.04B 60.13B USD | CA$3.30M 2.45M USD | CA$43.19 32.05 USD | CA$44.23 32.82 USD | CA$81.04B 60.13B USD | 12.20 | CA$3.60 2.67 USD | ||
ONEOK
OKE
US
|
$94.72 — |
-0.19
|
$59.71B — | $2.56M — | $92.90 — | $95.41 — | $59.71B — | 16.38 | $5.78 — | ||
Occidental Petroleum
OXY
US
|
$59.17 — |
+0.94
|
$59.15B — | $6.05M — | $58.13 — | $59.58 — | $59.15B — | 17.30 | $3.42 — | ||
Cenovus Energy
CVE
US
|
$31.71 — |
+0.73
|
$58.48B — | $4.31M — | $31.15 — | $31.91 — | $58.48B — | 12.10 | $2.62 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.27 58.03 USD |
0
|
€50.25B 58.01B USD | €200.00 230.87 USD | €50.00 57.72 USD | €50.27 58.03 USD | €50.25B 58.01B USD | 17.33 | €2.90 3.35 USD | ||
Cheniere Energy
LNG
US
|
$280.80 — |
-1.15
|
$57.99B — | $2.18M — | $275.93 — | $284.21 — | $57.99B — | 21.50 | $13.06 — | ||
Diamondback Energy
FANG
US
|
$200.52 — |
+0.34
|
$56.15B — | $1.25M — | $197.69 — | $201.60 — | $56.15B — | 38.04 | $5.27 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,151.60 38.13 USD |
-0.55
|
₹4.48T 54.26B USD | ₹362.22K 4.38K USD | ₹3,133.30 37.91 USD | ₹3,173.70 38.4 USD | ₹4.48T 54.26B USD | 54.74 | ₹57.57 0.7 USD | ||
Devon Energy
DVN
US
|
$47.12 — |
+0.62
|
$51.83B — | $6.44M — | $46.31 — | $47.35 — | $51.83B — | 10.17 | $4.63 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$147.33 109.33 USD |
-1.16
|
CA$64.17B 47.62B USD | CA$689.31K 511.51K USD | CA$145.72 108.13 USD | CA$150.84 111.93 USD | CA$64.17B 47.62B USD | 184.16 | CA$0.80 0.59 USD | ||
Cameco
CCJ
US
|
$106.33 — |
-0.96
|
$46.31B — | $1.87M — | $105.19 — | $108.83 — | $46.31B — | 183.32 | $0.58 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 148.78 37.82 USD |
+0.76
|
PLN 172.72B 43.9B USD | PLN 79.57K 20.22K USD | PLN 148.12 37.65 USD | PLN 149.68 38.04 USD | PLN 172.72B 43.9B USD | 13.59 | PLN 10.94 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.27 22.54 USD |
+0.84
|
A$61.35B 42.86B USD | A$3.22M 2.25M USD | A$32.00 22.35 USD | A$32.42 22.65 USD | A$61.35B 42.86B USD | 14.40 | A$2.24 1.56 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.07 3.99 USD |
+0.26
|
CN¥262.44B 38.72B USD | CN¥26.84M 3.96M USD | CN¥26.50 3.91 USD | CN¥27.28 4.03 USD | CN¥262.44B 38.72B USD | 16.20 | CN¥1.67 0.25 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€26.60 30.71 USD |
+0.43
|
€33.15B 38.26B USD | €2.81K 3.24K USD | €26.47 30.56 USD | €26.73 30.86 USD | €33.15B 38.26B USD | 11.56 | €2.30 2.65 USD | ||
Venture Global
VG
US
|
$14.48 — |
+1.26
|
$36.20B — | $11.85M — | $13.89 — | $14.73 — | $36.20B — | 10.88 | $1.33 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.93 2.81 USD |
-0.03
|
₹2.92T 35.3B USD | ₹4.70M 56.83K USD | ₹231.25 2.8 USD | ₹233.39 2.82 USD | ₹2.92T 35.3B USD | 6.70 | ₹34.57 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹231.70 2.8 USD |
-0.13
|
₹2.91T 35.26B USD | ₹226.33K 2.74K USD | ₹231.30 2.8 USD | ₹233.35 2.82 USD | ₹2.91T 35.26B USD | 7.96 | ₹29.10 0.35 USD | ||
EQT
EQT
US
|
$54.77 — |
-0.04
|
$34.26B — | $8.70M — | $53.85 — | $55.03 — | $34.26B — | 12.70 | $4.31 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.02 3.4 USD |
+1.5
|
CN¥231.05B 34.09B USD | CN¥49.62M 7.32M USD | CN¥22.27 3.29 USD | CN¥23.20 3.42 USD | CN¥231.05B 34.09B USD | 24.23 | CN¥0.95 0.14 USD | ||
Ecopetrol
EC
US
|
$16.56 — |
+0.24
|
$34.04B — | $1.37M — | $16.29 — | $16.81 — | $34.04B — | 10.54 | $1.57 — | ||
Repsol, S.A.
REPYY
US
|
$30.87 — |
-1.06
|
$33.53B — | $11.21K — | $30.60 — | $31.13 — | $33.53B — | 8.67 | $3.56 — | ||
Repsol, S.A.
REP.MC
ES
|
€26.55 30.65 USD |
+0.68
|
€28.84B 33.29B USD | €145.14K 167.54K USD | €26.47 30.56 USD | €26.70 30.82 USD | €28.84B 33.29B USD | 8.62 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.DE
DE
|
€26.41 30.49 USD |
0
|
€28.69B 33.12B USD | €4.29K 4.95K USD | €26.29 30.35 USD | €26.82 30.96 USD | €28.69B 33.12B USD | 8.57 | €3.08 3.56 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.36 — |
-0.26
|
$33.09B — | $74.25K — | $67.16 — | $68.75 — | $33.09B — | 12.42 | $5.50 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
+1.24
|
THB 1.15T 32.48B USD | THB 66.44M 1.87M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.48B USD | 9.38 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.50 1.14 USD |
+0.62
|
THB 1.15T 32.28B USD | THB 66.70M 1.88M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.46 27.08 USD |
+1.6
|
€27.70B 31.97B USD | €32.02K 36.96K USD | €23.34 26.94 USD | €23.55 27.18 USD | €27.70B 31.97B USD | 8.00 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.60 36.48 USD |
+0.78
|
€26.72B 30.84B USD | €10.12K 11.68K USD | €31.36 36.2 USD | €32.03 36.97 USD | €26.72B 30.84B USD | 21.20 | €1.49 1.72 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.36 2.27 USD |
+2.74
|
CN¥203.65B 30.05B USD | CN¥51.43M 7.59M USD | CN¥14.74 2.17 USD | CN¥15.44 2.28 USD | CN¥203.65B 30.05B USD | 13.24 | CN¥1.16 0.17 USD | ||
TechnipFMC
FTI
US
|
$76.32 — |
+0.82
|
$29.93B — | $2.58M — | $74.75 — | $77.45 — | $29.93B — | 26.49 | $2.88 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
