Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (2059)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.44 7.05 USD |
-0.53
|
SAR 6.40T 1.71T USD | SAR 4.26M 1.14M USD | SAR 26.40 7.04 USD | SAR 26.56 7.09 USD | SAR 6.40T 1.71T USD | 15.64 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$164.05 — |
-0.64
|
$674.56B — | $10.34M — | $162.25 — | $165.22 — | $674.56B — | 21.22 | $7.73 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$203.09 — |
-1.06
|
$398.38B — | $5.56M — | $201.77 — | $205.30 — | $398.38B — | 19.75 | $10.28 — | ||
PetroChina Company
PCCYF
US
|
$1.25 — |
0
|
$307.96B — | $530.00 — | $1.24 — | $1.25 — | $307.96B — | 9.61 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.19 1.65 USD |
+0.18
|
CN¥2.05T 302.18B USD | CN¥78.55M 11.59M USD | CN¥11.14 1.64 USD | CN¥11.30 1.67 USD | CN¥2.05T 302.18B USD | 13.01 | CN¥0.86 0.13 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
RYDAF
US
|
$47.11 — |
+5.16
|
$259.57B — | $214.00 — | $47.40 — | $47.40 — | $259.57B — | 10.42 | $4.52 — | ||
Shell
SHEL
US
|
$93.00 — |
-0.35
|
$256.21B — | $5.66M — | $92.71 — | $93.61 — | $256.21B — | 10.32 | $9.01 — | ||
Shell plc
R6C0.DE
DE
|
€39.76 45.89 USD |
-0.04
|
€219.05B 252.85B USD | €9.27K 10.7K USD | €39.65 45.77 USD | €39.88 46.03 USD | €219.05B 252.85B USD | 10.27 | €3.87 4.47 USD | ||
Shell plc
R6C0.F
DE
|
€39.70 45.83 USD |
-0.94
|
€218.74B 252.5B USD | €2.78K 3.21K USD | €39.67 45.79 USD | €39.90 46.06 USD | €218.74B 252.5B USD | 10.25 | €3.87 4.47 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.06 1.29 USD |
-0.79
|
HK$1.84T 235.42B USD | HK$43.82M 5.6M USD | HK$10.04 1.28 USD | HK$10.18 1.3 USD | HK$1.84T 235.42B USD | 9.96 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,309.80 15.85 USD |
+0.18
|
₹17.74T 214.58B USD | ₹194.96K 2.36K USD | ₹1,300.00 15.73 USD | ₹1,310.50 15.85 USD | ₹17.74T 214.58B USD | 21.30 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$89.35 — |
-0.6
|
$197.84B — | $1.80M — | $88.55 — | $89.54 — | $197.84B — | 11.25 | $7.94 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€76.27 88.04 USD |
+0.36
|
€168.88B 194.94B USD | €4.92K 5.67K USD | €76.00 87.73 USD | €76.41 88.2 USD | €168.88B 194.94B USD | 11.15 | €6.84 7.9 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€76.18 87.94 USD |
+0.26
|
€168.68B 194.71B USD | €851.01K 982.35K USD | €75.75 87.44 USD | €76.46 88.26 USD | €168.68B 194.71B USD | 11.13 | €6.84 7.9 USD | ||
ConocoPhillips
COP
US
|
$133.35 — |
-1.13
|
$160.20B — | $6.13M — | $132.93 — | $135.63 — | $160.20B — | 17.82 | $7.48 — | ||
CNOOC Limited
0883.HK
HK
|
HK$25.12 3.21 USD |
-1.1
|
HK$1.19T 152.66B USD | HK$42.26M 5.4M USD | HK$25.06 3.2 USD | HK$25.54 3.27 USD | HK$1.19T 152.66B USD | 8.37 | HK$3.00 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.17 6.96 USD |
+0.6
|
CN¥1.02T 150.95B USD | CN¥25.80M 3.81M USD | CN¥46.73 6.89 USD | CN¥47.50 7.01 USD | CN¥1.02T 150.95B USD | 18.21 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.33 — |
+1.92
|
$126.50B — | $129.00 — | $23.18 — | $23.29 — | $126.50B — | 14.85 | $1.57 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.22 5.78 USD |
-0.92
|
HK$980.80B 125.41B USD | HK$8.53M 1.09M USD | HK$45.10 5.77 USD | HK$46.14 5.9 USD | HK$980.80B 125.41B USD | 14.97 | HK$3.02 0.39 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.30 9.58 USD |
+5.71
|
€106.96B 123.47B USD | €4.90K 5.66K USD | €8.30 9.58 USD | €8.30 9.58 USD | €106.96B 123.47B USD | 4.91 | €1.69 1.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.94 9.51 USD |
-2.5
|
R$605.00B 122.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.00B 122.62B USD | 4.79 | R$9.78 1.98 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.60 — |
-2.87
|
$119.87B — | $19.89M — | $18.41 — | $18.73 — | $119.87B — | 4.84 | $3.84 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.21 8.33 USD |
-0.76
|
€102.66B 118.5B USD | €2.50K 2.89K USD | €7.15 8.25 USD | €7.22 8.33 USD | €102.66B 118.5B USD | 4.26 | €1.69 1.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$42.11 8.54 USD |
-2.31
|
R$575.37B 116.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$575.37B 116.62B USD | 4.30 | R$9.78 1.98 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.18 8.29 USD |
+0.28
|
€100.99B 116.58B USD | €67.46K 77.87K USD | €7.18 8.29 USD | €7.18 8.29 USD | €100.99B 116.58B USD | 4.24 | €1.69 1.95 USD | ||
BP p.l.c.
BPAQF
US
|
$7.50 — |
0
|
$115.89B — | $3.42K — | $7.50 — | $7.50 — | $115.89B — | 21.42 | $0.35 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.74 8.93 USD |
-0.77
|
€100.06B 115.51B USD | €9.70K 11.2K USD | €7.74 8.93 USD | €7.81 9.02 USD | €100.06B 115.51B USD | 4.57 | €1.69 1.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.77 — |
-2.61
|
$114.82B — | $7.06M — | $16.57 — | $16.84 — | $114.82B — | 4.34 | $3.86 — | ||
BP p.l.c
BP
US
|
$43.74 — |
-2.28
|
$112.65B — | $7.54M — | $43.55 — | $44.37 — | $112.65B — | 21.33 | $2.05 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.36 51.47 USD |
-0.26
|
CA$151.49B 112.41B USD | CA$8.01M 5.95M USD | CA$68.71 50.99 USD | CA$69.80 51.8 USD | CA$151.49B 112.41B USD | 26.77 | CA$2.59 1.92 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.26 7.23 USD |
+0.42
|
€96.79B 111.73B USD | €5.85K 6.75K USD | €6.26 7.23 USD | €6.26 7.23 USD | €96.79B 111.73B USD | 20.87 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.23 7.2 USD |
-0.06
|
€96.33B 111.19B USD | €184.24K 212.67K USD | €6.23 7.19 USD | €6.28 7.25 USD | €96.33B 111.19B USD | 20.78 | €0.30 0.35 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 388.30 37.25 USD |
-2.04
|
NOK 1.15T 110.2B USD | NOK 38.60K 3.7K USD | NOK 388.20 37.24 USD | NOK 393.40 37.74 USD | NOK 1.15T 110.2B USD | 4.60 | NOK 84.40 8.1 USD | ||
Enbridge Inc.
ENB
US
|
$50.08 — |
-0.75
|
$109.38B — | $3.16M — | $49.67 — | $50.55 — | $109.38B — | 26.92 | $1.86 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.27 52.14 USD |
-0.76
|
CA$144.86B 107.5B USD | CA$20.12M 14.93M USD | CA$69.72 51.74 USD | CA$70.90 52.61 USD | CA$144.86B 107.5B USD | 12.50 | CA$5.62 4.17 USD | ||
Marathon Petroleum
MPC
US
|
$362.52 — |
+0.5
|
$105.83B — | $2.12M — | $358.00 — | $367.50 — | $105.83B — | 12.50 | $29.00 — | ||
Canadian Natural Resources
CNQ
US
|
$50.68 — |
-1.4
|
$104.48B — | $6.57M — | $50.40 — | $51.25 — | $104.48B — | 12.63 | $4.01 — | ||
Equinor ASA
STOHF
US
|
$42.89 — |
0
|
$101.82B — | $285.00 — | $41.70 — | $41.70 — | $101.82B — | 11.62 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$42.37 — |
-1.14
|
$100.58B — | $2.28M — | $42.07 — | $42.74 — | $100.58B — | 11.60 | $3.65 — | ||
Valero Energy
VLO
US
|
$346.00 — |
-0.82
|
$99.62B — | $1.99M — | $343.88 — | $353.00 — | $99.62B — | 14.55 | $23.77 — | ||
Equinor ASA
DNQ.F
DE
|
€35.84 41.37 USD |
-1.7
|
€85.08B 98.21B USD | €2.16K 2.49K USD | €35.55 41.04 USD | €36.26 41.86 USD | €85.08B 98.21B USD | 11.34 | €3.16 3.65 USD | ||
Phillips 66
PSX
US
|
$241.96 — |
-0.37
|
$96.55B — | $2.30M — | $239.50 — | $245.96 — | $96.55B — | 110.99 | $2.18 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥647.17B 95.49B USD | CN¥302.57M 44.64M USD | CN¥5.31 0.78 USD | CN¥5.40 0.8 USD | CN¥647.17B 95.49B USD | 18.48 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 388.60 37.28 USD |
-1.57
|
NOK 922.51B 88.49B USD | NOK 664.24K 63.72K USD | NOK 388.10 37.23 USD | NOK 393.90 37.79 USD | NOK 922.51B 88.49B USD | 11.28 | NOK 34.44 3.3 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.30 26.9 USD |
-1.97
|
€76.08B 87.82B USD | €198.81K 229.5K USD | €23.25 26.83 USD | €23.69 27.35 USD | €76.08B 87.82B USD | 8.75 | €2.66 3.07 USD | ||
The Williams Companies
WMB
US
|
$70.97 — |
+0.68
|
$86.81B — | $5.51M — | $69.60 — | $71.49 — | $86.81B — | 28.05 | $2.53 — | ||
Eni S.p.A.
EIPAF
US
|
$28.72 — |
+2.94
|
$82.84B — | $824.00 — | $27.00 — | $27.40 — | $82.84B — | 12.82 | $2.24 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.36 — |
+0.92
|
$82.84B — | $2.64M — | $37.97 — | $38.53 — | $82.84B — | 13.13 | $2.92 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.30 69.23 USD |
-1.01
|
CA$109.13B 80.98B USD | CA$5.70M 4.23M USD | CA$92.83 68.89 USD | CA$94.21 69.91 USD | CA$109.13B 80.98B USD | 12.45 | CA$7.49 5.56 USD | ||
SLB
SLB
US
|
$54.00 — |
+0.24
|
$80.14B — | $14.02M — | $52.52 — | $54.08 — | $80.14B — | 26.21 | $2.06 — | ||
EOG Resources
EOG
US
|
$150.21 — |
-1.86
|
$80.01B — | $2.17M — | $148.91 — | $153.37 — | $80.01B — | 11.68 | $12.86 — | ||
Eni S.p.A
E
US
|
$55.22 — |
-2.21
|
$79.64B — | $356.03K — | $54.95 — | $55.66 — | $79.64B — | 12.60 | $4.38 — | ||
Suncor Energy
SU
US
|
$67.37 — |
-1.53
|
$78.80B — | $2.17M — | $67.03 — | $68.09 — | $78.80B — | 12.61 | $5.34 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.68 — |
+1.28
|
$77.74B — | $18.00 — | $53.35 — | $54.66 — | $77.74B — | 19.66 | $2.73 — | ||
Eni S.p.A.
ENI.MI
IT
|
€23.28 26.87 USD |
-1.08
|
€67.15B 77.51B USD | €2.26M 2.61M USD | €23.24 26.83 USD | €23.71 27.37 USD | €67.15B 77.51B USD | 12.12 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.27 26.86 USD |
-1.17
|
€67.12B 77.48B USD | €2.98K 3.44K USD | €23.26 26.85 USD | €23.60 27.24 USD | €67.12B 77.48B USD | 12.11 | €1.92 2.22 USD | ||
Energy Transfer LP
ET
US
|
$21.08 — |
-0.52
|
$72.58B — | $5.51M — | $20.99 — | $21.36 — | $72.58B — | 14.53 | $1.45 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.70 0.6 USD |
+0.75
|
HK$567.48B 72.56B USD | HK$230.93M 29.53M USD | HK$4.67 0.6 USD | HK$4.75 0.61 USD | HK$567.48B 72.56B USD | 13.82 | HK$0.34 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
+1.19
|
€61.58B 71.08B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.58B 71.08B USD | 17.00 | €0.03 0.03 USD | ||
Kinder Morgan
KMI
US
|
$31.00 — |
+0.06
|
$68.97B — | $13.10M — | $30.51 — | $31.14 — | $68.97B — | 59.61 | $0.52 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$189.81 140.85 USD |
-0.1
|
CA$91.79B 68.11B USD | CA$553.71K 410.88K USD | CA$187.98 139.49 USD | CA$190.00 140.99 USD | CA$91.79B 68.11B USD | 22.14 | CA$8.57 6.36 USD | ||
Imperial Oil
IMO
US
|
$136.95 — |
-0.8
|
$68.10B — | $418.02K — | $135.54 — | $138.10 — | $68.10B — | 22.26 | $6.15 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.00 63.82 USD |
+0.66
|
CA$89.59B 66.48B USD | CA$1.78M 1.32M USD | CA$84.48 62.69 USD | CA$86.22 63.98 USD | CA$89.59B 66.48B USD | 24.50 | CA$3.51 2.6 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.54 — |
0
|
$65.20B — | $156.00K — | $0.55 — | $0.57 — | $65.20B — | 13.50 | $0.04 — | ||
TC Energy Corporation
TRP
US
|
$62.06 — |
+0.06
|
$64.65B — | $1.29M — | $61.09 — | $62.23 — | $64.65B — | 24.43 | $2.54 — | ||
Targa Resources
TRGP
US
|
$294.26 — |
-1.62
|
$63.10B — | $1.15M — | $291.08 — | $297.98 — | $63.10B — | 28.56 | $10.30 — | ||
Baker Hughes Company
BKR
US
|
$61.98 — |
-0.57
|
$61.53B — | $5.22M — | $61.13 — | $62.47 — | $61.53B — | 20.05 | $3.09 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.57 33.07 USD |
-1.81
|
CA$82.20B 61B USD | CA$5.91M 4.38M USD | CA$44.42 32.96 USD | CA$45.06 33.44 USD | CA$82.20B 61B USD | 12.38 | CA$3.60 2.67 USD | ||
Occidental Petroleum
OXY
US
|
$60.11 — |
-1.94
|
$60.09B — | $6.91M — | $59.40 — | $61.22 — | $60.09B — | 18.10 | $3.32 — | ||
Cenovus Energy
CVE
US
|
$32.17 — |
-2.31
|
$59.33B — | $7.29M — | $32.10 — | $32.70 — | $59.33B — | 12.61 | $2.55 — | ||
MPLX LP
MPLX
US
|
$58.46 — |
+0.09
|
$59.32B — | $664.25K — | $58.19 — | $58.75 — | $59.32B — | 12.57 | $4.65 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.12 59.01 USD |
-0.16
|
€51.10B 58.99B USD | €72.00 83.11 USD | €51.12 59.01 USD | €51.12 59.01 USD | €51.10B 58.99B USD | 17.62 | €2.90 3.35 USD | ||
ONEOK
OKE
US
|
$93.02 — |
-0.33
|
$58.61B — | $2.98M — | $92.16 — | $93.95 — | $58.61B — | 16.12 | $5.77 — | ||
Cheniere Energy
LNG
US
|
$280.79 — |
+1.18
|
$57.99B — | $1.14M — | $275.62 — | $281.13 — | $57.99B — | 21.00 | $13.37 — | ||
Diamondback Energy
FANG
US
|
$205.60 — |
-2.43
|
$57.84B — | $2.26M — | $203.31 — | $211.35 — | $57.84B — | 40.15 | $5.12 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,098.70 37.49 USD |
+3.34
|
₹4.41T 53.35B USD | ₹1.80M 21.76K USD | ₹2,962.50 35.84 USD | ₹3,099.60 37.5 USD | ₹4.41T 53.35B USD | 53.82 | ₹57.57 0.7 USD | ||
Devon Energy
DVN
US
|
$48.23 — |
-1.77
|
$53.05B — | $7.56M — | $47.58 — | $49.12 — | $53.05B — | 10.67 | $4.52 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$141.60 105.08 USD |
+0.29
|
CA$61.67B 45.76B USD | CA$741.62K 550.32K USD | CA$138.91 103.08 USD | CA$143.48 106.47 USD | CA$61.67B 45.76B USD | 177.00 | CA$0.80 0.59 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 152.80 38.84 USD |
-0.78
|
PLN 177.39B 45.09B USD | PLN 176.02K 44.74K USD | PLN 152.20 38.69 USD | PLN 153.82 39.1 USD | PLN 177.39B 45.09B USD | 13.97 | PLN 10.93 2.78 USD | ||
Cameco
CCJ
US
|
$102.27 — |
-0.23
|
$44.54B — | $1.96M — | $100.29 — | $103.70 — | $44.54B — | 176.32 | $0.58 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.00 23.05 USD |
-1.43
|
A$62.74B 43.83B USD | A$5.14M 3.59M USD | A$33.00 23.05 USD | A$34.45 24.07 USD | A$62.74B 43.83B USD | 16.66 | A$1.98 1.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€27.05 31.22 USD |
-0.66
|
€33.71B 38.91B USD | €36.42K 42.04K USD | €26.96 31.12 USD | €27.29 31.5 USD | €33.71B 38.91B USD | 11.76 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.52 3.91 USD |
+0.08
|
CN¥257.11B 37.94B USD | CN¥32.26M 4.76M USD | CN¥26.29 3.88 USD | CN¥26.82 3.96 USD | CN¥257.11B 37.94B USD | 15.88 | CN¥1.67 0.25 USD | ||
Venture Global
VG
US
|
$14.39 — |
+1.27
|
$35.98B — | $12.32M — | $13.91 — | $14.42 — | $35.98B — | 10.81 | $1.33 — | ||
Ecopetrol
EC
US
|
$17.33 — |
-1.14
|
$35.63B — | $1.28M — | $17.06 — | $17.36 — | $35.63B — | 11.25 | $1.54 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.95 2.83 USD |
-1.08
|
₹2.94T 35.61B USD | ₹2.11M 25.54K USD | ₹233.35 2.82 USD | ₹236.80 2.86 USD | ₹2.94T 35.61B USD | 8.03 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.93 2.83 USD |
-1.11
|
₹2.94T 35.6B USD | ₹10.76M 130.22K USD | ₹233.35 2.82 USD | ₹236.55 2.86 USD | ₹2.94T 35.6B USD | 6.75 | ₹34.63 0.42 USD | ||
Repsol, S.A.
REPYY
US
|
$31.73 — |
-2.91
|
$34.50B — | $6.87K — | $31.58 — | $32.04 — | $34.50B — | 9.09 | $3.49 — | ||
Repsol, S.A.
REP.DE
DE
|
€27.13 31.32 USD |
+0.33
|
€29.50B 34.05B USD | €2.50K 2.89K USD | €27.04 31.21 USD | €27.27 31.48 USD | €29.50B 34.05B USD | 8.80 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.06 31.24 USD |
-0.11
|
€29.42B 33.96B USD | €355.42K 410.28K USD | €26.96 31.12 USD | €27.30 31.51 USD | €29.42B 33.96B USD | 8.78 | €3.08 3.56 USD | ||
EQT
EQT
US
|
$53.79 — |
+0.13
|
$33.65B — | $6.35M — | $53.34 — | $54.31 — | $33.65B — | 12.48 | $4.31 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.05 — |
-0.48
|
$32.94B — | $60.23K — | $67.50 — | $68.61 — | $32.94B — | 12.41 | $5.48 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 1.15T 32.48B USD | THB 65.39M 1.84M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.38 | THB 4.34 0.12 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.71 3.2 USD |
-0.55
|
CN¥217.90B 32.15B USD | CN¥49.15M 7.25M USD | CN¥21.42 3.16 USD | CN¥22.66 3.34 USD | CN¥217.90B 32.15B USD | 22.61 | CN¥0.96 0.14 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€22.97 26.52 USD |
+2.23
|
€27.12B 31.3B USD | €91.42K 105.52K USD | €22.77 26.28 USD | €23.10 26.67 USD | €27.12B 31.3B USD | 7.83 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.63 36.51 USD |
+0.99
|
€26.74B 30.87B USD | €18.78K 21.68K USD | €31.16 35.97 USD | €32.02 36.96 USD | €26.74B 30.87B USD | 21.22 | €1.49 1.72 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.80 4.86 USD |
-1.25
|
₹2.48T 29.96B USD | ₹7.53M 91.09K USD | ₹401.10 4.85 USD | ₹408.00 4.94 USD | ₹2.48T 29.96B USD | 7.91 | ₹50.78 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
