Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (2059)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
-0.68
|
SAR 6.31T 1.68T USD | SAR 7.28M 1.94M USD | SAR 26.04 6.95 USD | SAR 26.28 7.01 USD | SAR 6.31T 1.68T USD | 15.44 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$158.79 — |
-1.15
|
$652.93B — | $6.91M — | $157.84 — | $161.12 — | $652.93B — | 20.43 | $7.77 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$200.45 — |
+0.28
|
$393.20B — | $2.89M — | $198.12 — | $202.39 — | $393.20B — | 19.29 | $10.39 — | ||
PetroChina Company
PCCYF
US
|
$1.25 — |
0
|
$307.96B — | $700.00 — | $1.15 — | $1.25 — | $307.96B — | 9.61 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.01 1.62 USD |
-1.61
|
CN¥2.02T 297.32B USD | CN¥109.70M 16.19M USD | CN¥10.82 1.6 USD | CN¥11.14 1.64 USD | CN¥2.02T 297.32B USD | 12.80 | CN¥0.86 0.13 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
RYDAF
US
|
$47.40 — |
+5.8
|
$261.09B — | $214.00 — | $47.40 — | $47.40 — | $261.09B — | 10.48 | $4.52 — | ||
Shell
SHEL
US
|
$91.34 — |
-0.95
|
$251.57B — | $6.09M — | $91.17 — | $92.23 — | $251.57B — | 10.10 | $9.04 — | ||
Shell plc
R6C0.DE
DE
|
€39.40 45.48 USD |
-0.43
|
€217.03B 250.52B USD | €20.84K 24.05K USD | €38.93 44.93 USD | €39.46 45.55 USD | €217.03B 250.52B USD | 10.18 | €3.87 4.47 USD | ||
Shell plc
R6C0.F
DE
|
€39.13 45.16 USD |
-0.46
|
€215.51B 248.77B USD | €2.21K 2.55K USD | €38.93 44.94 USD | €39.44 45.52 USD | €215.51B 248.77B USD | 10.08 | €3.88 4.48 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.92 1.27 USD |
-1.39
|
HK$1.82T 232.14B USD | HK$82.09M 10.5M USD | HK$9.82 1.25 USD | HK$9.98 1.28 USD | HK$1.82T 232.14B USD | 9.82 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,299.00 15.72 USD |
-1.04
|
₹17.59T 212.81B USD | ₹381.98K 4.62K USD | ₹1,299.00 15.72 USD | ₹1,315.50 15.92 USD | ₹17.59T 212.81B USD | 21.13 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$87.41 — |
-1.57
|
$193.40B — | $907.86K — | $87.08 — | $88.25 — | $193.40B — | 10.93 | $7.99 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.33 86.96 USD |
-0.49
|
€166.68B 192.4B USD | €13.33K 15.39K USD | €74.33 85.8 USD | €75.33 86.96 USD | €166.68B 192.4B USD | 10.99 | €6.85 7.91 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€75.28 86.9 USD |
-0.55
|
€166.57B 192.28B USD | €4.25M 4.91M USD | €74.25 85.71 USD | €75.31 86.93 USD | €166.57B 192.28B USD | 10.98 | €6.85 7.91 USD | ||
ConocoPhillips
COP
US
|
$131.50 — |
-0.26
|
$157.98B — | $2.71M — | $130.08 — | $132.72 — | $157.98B — | 17.41 | $7.55 — | ||
CNOOC Limited
0883.HK
HK
|
HK$24.92 3.19 USD |
-0.8
|
HK$1.18T 151.45B USD | HK$81.29M 10.39M USD | HK$24.36 3.11 USD | HK$25.14 3.21 USD | HK$1.18T 151.45B USD | 8.30 | HK$3.00 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.26 6.97 USD |
+0.19
|
CN¥1.03T 151.24B USD | CN¥19.57M 2.89M USD | CN¥46.68 6.89 USD | CN¥47.66 7.03 USD | CN¥1.03T 151.24B USD | 18.24 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.08 — |
+0.35
|
$125.15B — | $1.00 — | $23.08 — | $23.08 — | $125.15B — | 14.98 | $1.54 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.02 5.76 USD |
-0.44
|
HK$976.46B 124.85B USD | HK$10.98M 1.4M USD | HK$44.78 5.73 USD | HK$45.68 5.84 USD | HK$976.46B 124.85B USD | 14.90 | HK$3.02 0.39 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.25 9.37 USD |
+0.59
|
R$596.10B 120.82B USD | R$16.01M 3.24M USD | R$45.40 9.2 USD | R$46.79 9.48 USD | R$596.10B 120.82B USD | 4.52 | R$10.21 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.07 8.16 USD |
-0.03
|
€100.54B 116.06B USD | €30.69K 35.43K USD | €7.03 8.11 USD | €7.07 8.16 USD | €100.54B 116.06B USD | 4.15 | €1.70 1.96 USD | ||
BP p.l.c.
BPAQF
US
|
$7.50 — |
0
|
$115.89B — | $3.42K — | $7.50 — | $7.50 — | $115.89B — | 21.42 | $0.35 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.82 8.48 USD |
+1.14
|
R$571.41B 115.81B USD | R$60.97M 12.36M USD | R$40.97 8.3 USD | R$42.27 8.57 USD | R$571.41B 115.81B USD | 4.09 | R$10.21 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.89 — |
+0.22
|
$115.29B — | $16.64M — | $17.57 — | $18.11 — | $115.29B — | 4.51 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.08 8.18 USD |
+0.25
|
€99.63B 115B USD | €45.42K 52.42K USD | €6.98 8.06 USD | €7.02 8.1 USD | €99.63B 115B USD | 4.19 | €1.69 1.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.64 8.82 USD |
-0.33
|
€98.82B 114.07B USD | €16.16K 18.65K USD | €7.46 8.61 USD | €7.67 8.85 USD | €98.82B 114.07B USD | 4.49 | €1.70 1.96 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.81 51.8 USD |
+1.42
|
CA$152.46B 113.13B USD | CA$1.73M 1.28M USD | CA$68.80 51.05 USD | CA$70.23 52.11 USD | CA$152.46B 113.13B USD | 26.95 | CA$2.59 1.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.58 8.75 USD |
-1.95
|
€97.70B 112.77B USD | €4.29K 4.95K USD | €7.00 8.08 USD | €7.65 8.83 USD | €97.70B 112.77B USD | 4.48 | €1.69 1.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.19 — |
+0.81
|
$110.85B — | $5.51M — | $15.86 — | $16.37 — | $110.85B — | 4.08 | $3.96 — | ||
Enbridge Inc.
ENB
US
|
$50.33 — |
+1.18
|
$109.91B — | $2.45M — | $49.56 — | $50.59 — | $109.91B — | 26.76 | $1.88 — | ||
BP p.l.c
BP
US
|
$42.62 — |
-0.56
|
$109.76B — | $8.39M — | $42.18 — | $43.02 — | $109.76B — | 20.39 | $2.09 — | ||
BP p.l.c.
BPE5.F
DE
|
€6.14 7.08 USD |
-0.68
|
€94.80B 109.43B USD | €22.45K 25.91K USD | €6.01 6.94 USD | €6.14 7.08 USD | €94.80B 109.43B USD | 20.44 | €0.30 0.35 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 385.20 36.95 USD |
-0.47
|
NOK 1.14T 109.32B USD | NOK 119.74K 11.49K USD | NOK 378.40 36.3 USD | NOK 388.10 37.23 USD | NOK 1.14T 109.32B USD | 4.56 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.11 7.05 USD |
-1.15
|
€94.33B 108.89B USD | €2.11M 2.44M USD | €6.00 6.93 USD | €6.12 7.07 USD | €94.33B 108.89B USD | 20.34 | €0.30 0.35 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.19 51.34 USD |
+0.74
|
CA$142.64B 105.84B USD | CA$2.03M 1.51M USD | CA$67.85 50.35 USD | CA$70.07 52 USD | CA$142.64B 105.84B USD | 12.31 | CA$5.62 4.17 USD | ||
Canadian Natural Resources
CNQ
US
|
$49.88 — |
+0.59
|
$102.84B — | $2.55M — | $48.93 — | $50.52 — | $102.84B — | 12.22 | $4.08 — | ||
Marathon Petroleum
MPC
US
|
$361.69 — |
+1.92
|
$101.57B — | $1.21M — | $347.67 — | $365.27 — | $101.57B — | 12.53 | $28.85 — | ||
Valero Energy
VLO
US
|
$347.27 — |
+2.01
|
$99.99B — | $1.14M — | $335.00 — | $349.89 — | $99.99B — | 14.49 | $23.96 — | ||
Equinor ASA
STOHF
US
|
$41.70 — |
-2.77
|
$98.97B — | $285.00 — | $41.70 — | $41.70 — | $98.97B — | 11.30 | $3.69 — | ||
Equinor ASA
EQNR
US
|
$41.62 — |
+0.99
|
$98.78B — | $1.90M — | $40.99 — | $41.92 — | $98.78B — | 11.27 | $3.69 — | ||
Phillips 66
PSX
US
|
$242.29 — |
+2.28
|
$97.14B — | $1.09M — | $233.55 — | $244.15 — | $97.14B — | 13.82 | $17.53 — | ||
Equinor ASA
DNQ.F
DE
|
€35.38 40.84 USD |
+0.97
|
€83.97B 96.93B USD | €3.17K 3.66K USD | €34.78 40.15 USD | €35.64 41.14 USD | €83.97B 96.93B USD | 11.19 | €3.16 3.65 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥643.54B 94.95B USD | CN¥230.46M 34M USD | CN¥5.27 0.78 USD | CN¥5.36 0.79 USD | CN¥643.54B 94.95B USD | 18.37 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$74.34 — |
+4.59
|
$90.93B — | $5.20M — | $71.19 — | $75.53 — | $90.93B — | 29.61 | $2.51 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 387.60 37.18 USD |
-0.59
|
NOK 919.92B 88.25B USD | NOK 2.02M 193.91K USD | NOK 378.50 36.31 USD | NOK 388.10 37.23 USD | NOK 919.92B 88.25B USD | 11.28 | NOK 34.35 3.3 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€22.91 26.44 USD |
-1.55
|
€74.79B 86.34B USD | €356.66K 411.71K USD | €22.81 26.33 USD | €23.11 26.67 USD | €74.79B 86.34B USD | 8.61 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$38.92 — |
+1.71
|
$84.06B — | $1.84M — | $38.25 — | $38.97 — | $84.06B — | 13.46 | $2.89 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$91.27 67.72 USD |
+0.86
|
CA$107.76B 79.96B USD | CA$693.38K 514.53K USD | CA$89.54 66.44 USD | CA$92.33 68.51 USD | CA$107.76B 79.96B USD | 12.18 | CA$7.49 5.56 USD | ||
SLB
SLB
US
|
$53.27 — |
-0.04
|
$79.06B — | $4.36M — | $51.98 — | $53.91 — | $79.06B — | 25.98 | $2.05 — | ||
Eni S.p.A.
EIPAF
US
|
$27.00 — |
-3.23
|
$77.88B — | $824.00 — | $27.00 — | $27.40 — | $77.88B — | 12.05 | $2.24 — | ||
Suncor Energy
SU
US
|
$65.78 — |
+0.64
|
$77.67B — | $1.36M — | $64.56 — | $66.56 — | $77.67B — | 12.11 | $5.43 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.50 — |
-0.93
|
$77.48B — | $15.69K — | $51.05 — | $53.93 — | $77.48B — | 19.59 | $2.73 — | ||
Eni S.p.A
E
US
|
$53.71 — |
-0.63
|
$77.46B — | $217.07K — | $53.55 — | $54.12 — | $77.46B — | 11.96 | $4.49 — | ||
Eni S.p.A.
ENI.DE
DE
|
€23.04 26.59 USD |
-1.03
|
€66.44B 76.7B USD | €5.14K 5.94K USD | €22.84 26.37 USD | €23.08 26.64 USD | €66.44B 76.7B USD | 11.99 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.03 26.58 USD |
-1.03
|
€66.41B 76.67B USD | €8.52M 9.84M USD | €22.82 26.34 USD | €23.12 26.68 USD | €66.41B 76.67B USD | 11.99 | €1.92 2.22 USD | ||
EOG Resources
EOG
US
|
$145.36 — |
-1
|
$76.25B — | $1.51M — | $143.65 — | $146.83 — | $76.25B — | 11.31 | $12.85 — | ||
Energy Transfer LP
ET
US
|
$21.36 — |
+1.64
|
$73.57B — | $5.32M — | $20.96 — | $21.50 — | $73.57B — | 14.63 | $1.46 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.71 0.6 USD |
+0.21
|
HK$568.68B 72.71B USD | HK$102.88M 13.15M USD | HK$4.69 0.6 USD | HK$4.76 0.61 USD | HK$568.68B 72.71B USD | 13.85 | HK$0.34 0.04 USD | ||
Kinder Morgan
KMI
US
|
$32.13 — |
+3.85
|
$71.55B — | $7.84M — | $30.80 — | $32.26 — | $71.55B — | 20.72 | $1.55 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
+0.24
|
€61.72B 71.25B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.72B 71.25B USD | 12.78 | €0.04 0.05 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.27 64.76 USD |
+1.97
|
CA$90.91B 67.46B USD | CA$537.09K 398.55K USD | CA$85.27 63.28 USD | CA$87.95 65.26 USD | CA$90.91B 67.46B USD | 24.86 | CA$3.51 2.6 USD | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
+2.33
|
$66.72B — | $156.00K — | $0.55 — | $0.57 — | $66.72B — | 13.81 | $0.04 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$181.30 134.54 USD |
-0.3
|
CA$87.68B 65.06B USD | CA$286.06K 212.27K USD | CA$179.25 133.01 USD | CA$183.60 136.24 USD | CA$87.68B 65.06B USD | 21.17 | CA$8.56 6.35 USD | ||
Targa Resources
TRGP
US
|
$293.95 — |
+2.46
|
$63.03B — | $432.20K — | $284.26 — | $294.86 — | $63.03B — | 28.07 | $10.47 — | ||
Baker Hughes Company
BKR
US
|
$62.05 — |
+0.37
|
$61.60B — | $2.72M — | $60.93 — | $62.43 — | $61.60B — | 19.95 | $3.11 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.04 32.68 USD |
+2.89
|
CA$81.21B 60.26B USD | CA$2.99M 2.22M USD | CA$41.76 30.99 USD | CA$44.29 32.87 USD | CA$81.21B 60.26B USD | 12.23 | CA$3.60 2.67 USD | ||
MPLX LP
MPLX
US
|
$59.38 — |
+1.76
|
$60.21B — | $488.64K — | $58.32 — | $59.43 — | $60.21B — | 12.77 | $4.65 — | ||
ONEOK
OKE
US
|
$94.61 — |
+3.17
|
$59.64B — | $1.62M — | $91.13 — | $94.94 — | $59.64B — | 16.34 | $5.79 — | ||
Occidental Petroleum
OXY
US
|
$58.65 — |
+0.41
|
$58.63B — | $3.26M — | $57.54 — | $58.98 — | $58.63B — | 17.30 | $3.39 — | ||
Cenovus Energy
CVE
US
|
$31.75 — |
+3.2
|
$58.55B — | $3.92M — | $30.14 — | $31.93 — | $58.55B — | 12.16 | $2.61 — | ||
Cheniere Energy
LNG
US
|
$283.25 — |
+1.59
|
$58.50B — | $732.98K — | $274.00 — | $284.52 — | $58.50B — | 21.47 | $13.19 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.30 58.06 USD |
-0.55
|
€50.28B 58.04B USD | €1.77K 2.05K USD | €49.45 57.08 USD | €50.37 58.14 USD | €50.28B 58.04B USD | 17.34 | €2.90 3.35 USD | ||
Diamondback Energy
FANG
US
|
$199.95 — |
+0.03
|
$55.99B — | $530.98K — | $196.65 — | $202.00 — | $55.99B — | 38.01 | $5.26 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,112.00 37.65 USD |
+0.06
|
₹4.43T 53.57B USD | ₹2.04M 24.72K USD | ₹3,092.80 37.42 USD | ₹3,165.00 38.29 USD | ₹4.43T 53.57B USD | 54.08 | ₹57.54 0.7 USD | ||
Devon Energy
DVN
US
|
$47.05 — |
+0.29
|
$51.75B — | $3.12M — | $46.16 — | $47.40 — | $51.75B — | 10.22 | $4.60 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$148.77 110.4 USD |
+0.64
|
CA$64.79B 48.08B USD | CA$516.30K 383.13K USD | CA$148.46 110.17 USD | CA$154.65 114.76 USD | CA$64.79B 48.08B USD | 183.66 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$107.30 — |
+0.32
|
$46.73B — | $2.51M — | $106.91 — | $111.54 — | $46.73B — | 181.86 | $0.59 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 149.00 37.87 USD |
-2.31
|
PLN 172.98B 43.97B USD | PLN 1.54M 390.77K USD | PLN 148.10 37.64 USD | PLN 152.00 38.63 USD | PLN 172.98B 43.97B USD | 13.61 | PLN 10.94 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.92 22.3 USD |
-3.27
|
A$60.68B 42.39B USD | A$8.09M 5.65M USD | A$31.44 21.96 USD | A$32.11 22.43 USD | A$60.68B 42.39B USD | 14.25 | A$2.24 1.56 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€26.95 31.11 USD |
-0.07
|
€33.58B 38.77B USD | €7.31M 8.44M USD | €26.46 30.54 USD | €26.96 31.12 USD | €33.58B 38.77B USD | 11.71 | €2.30 2.65 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.35 3.89 USD |
-0.64
|
CN¥255.46B 37.69B USD | CN¥29.15M 4.3M USD | CN¥26.09 3.85 USD | CN¥26.59 3.92 USD | CN¥255.46B 37.69B USD | 15.77 | CN¥1.67 0.25 USD | ||
Venture Global
VG
US
|
$14.30 — |
+1.67
|
$35.76B — | $8.44M — | $13.71 — | $14.41 — | $35.76B — | 10.83 | $1.32 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.90 2.82 USD |
-0.68
|
₹2.93T 35.45B USD | ₹439.62K 5.32K USD | ₹230.95 2.79 USD | ₹234.00 2.83 USD | ₹2.93T 35.45B USD | 8.00 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹232.21 2.81 USD |
-0.76
|
₹2.92T 35.34B USD | ₹6.50M 78.63K USD | ₹230.79 2.79 USD | ₹234.21 2.83 USD | ₹2.92T 35.34B USD | 6.70 | ₹34.61 0.42 USD | ||
EQT
EQT
US
|
$55.15 — |
+2.13
|
$34.50B — | $4.72M — | $53.67 — | $56.47 — | $34.50B — | 12.79 | $4.31 — | ||
Ecopetrol
EC
US
|
$16.60 — |
-1.13
|
$34.13B — | $941.52K — | $16.52 — | $16.77 — | $34.13B — | 10.64 | $1.56 — | ||
Repsol, S.A.
REPYY
US
|
$31.37 — |
+0.22
|
$34.11B — | $15.55K — | $31.11 — | $31.48 — | $34.11B — | 8.71 | $3.60 — | ||
Repsol, S.A.
REP.DE
DE
|
€26.89 31.04 USD |
-0.19
|
€29.24B 33.75B USD | €4.43K 5.11K USD | €26.47 30.56 USD | €26.90 31.05 USD | €29.24B 33.75B USD | 8.73 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€26.89 31.04 USD |
-0.11
|
€29.24B 33.75B USD | €2.08M 2.4M USD | €26.45 30.53 USD | €26.95 31.11 USD | €29.24B 33.75B USD | 8.73 | €3.08 3.56 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.48 — |
+0.79
|
$33.15B — | $42.56K — | $67.25 — | $68.67 — | $33.15B — | 12.42 | $5.51 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 1.14T 32.08B USD | THB 95.96M 2.7M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.27 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 1.14T 32.08B USD | THB 95.97M 2.7M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.27 | THB 4.34 0.12 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.60 3.19 USD |
-0.51
|
CN¥216.80B 31.99B USD | CN¥32.77M 4.84M USD | CN¥20.89 3.08 USD | CN¥21.76 3.21 USD | CN¥216.80B 31.99B USD | 22.50 | CN¥0.96 0.14 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.15 26.72 USD |
-0.69
|
€27.33B 31.55B USD | €322.51K 372.29K USD | €23.11 26.68 USD | €23.44 27.06 USD | €27.33B 31.55B USD | 7.90 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.51 36.37 USD |
-1.01
|
€26.64B 30.75B USD | €55.26K 63.79K USD | €30.90 35.67 USD | €31.88 36.8 USD | €26.64B 30.75B USD | 21.14 | €1.49 1.72 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.85 4.89 USD |
+0.1
|
₹2.49T 30.11B USD | ₹190.43K 2.3K USD | ₹401.45 4.86 USD | ₹406.00 4.91 USD | ₹2.49T 30.11B USD | 7.98 | ₹50.55 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.50 4.88 USD |
-0.12
|
₹2.49T 30.08B USD | ₹5.12M 61.92K USD | ₹401.40 4.86 USD | ₹405.40 4.9 USD | ₹2.49T 30.08B USD | 7.98 | ₹50.54 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
