Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (2059)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.24 7 USD |
+0.54
|
SAR 6.35T 1.69T USD | SAR 1.12M 299.97K USD | SAR 26.16 6.98 USD | SAR 26.28 7.01 USD | SAR 6.35T 1.69T USD | 15.52 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$158.19 — |
-1.53
|
$650.46B — | $14.14M — | $157.84 — | $161.12 — | $650.46B — | 20.65 | $7.66 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$200.21 — |
+0.16
|
$392.73B — | $6.86M — | $198.12 — | $202.39 — | $392.73B — | 19.23 | $10.41 — | ||
PetroChina Company
PCCYF
US
|
$1.23 — |
-5.38
|
$303.03B — | $700.00 — | $1.15 — | $1.25 — | $303.03B — | 9.46 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.08 1.63 USD |
+0.64
|
CN¥2.03T 299.21B USD | CN¥122.10M 18.02M USD | CN¥10.94 1.61 USD | CN¥11.15 1.65 USD | CN¥2.03T 299.21B USD | 12.73 | CN¥0.87 0.13 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell
SHEL
US
|
$91.11 — |
-1.2
|
$250.85B — | $7.94M — | $91.01 — | $92.24 — | $250.85B — | 10.20 | $8.93 — | ||
Shell plc
R6C0.F
DE
|
€38.88 44.88 USD |
-0.63
|
€214.10B 247.14B USD | €300.00 346.3 USD | €38.88 44.88 USD | €39.09 45.12 USD | €214.10B 247.14B USD | 10.02 | €3.88 4.48 USD | ||
Shell plc
R6C0.DE
DE
|
€38.84 44.83 USD |
-1.42
|
€213.88B 246.89B USD | €3.04K 3.51K USD | €38.84 44.83 USD | €39.02 45.04 USD | €213.88B 246.89B USD | 10.03 | €3.87 4.47 USD | ||
Shell plc
RYDAF
US
|
$44.01 — |
-4.12
|
$242.35B — | $214.00 — | $47.40 — | $47.40 — | $242.35B — | 10.16 | $4.33 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.97 1.27 USD |
+0.5
|
HK$1.82T 233.31B USD | HK$25.12M 3.21M USD | HK$9.88 1.26 USD | HK$10.09 1.29 USD | HK$1.82T 233.31B USD | 9.87 | HK$1.01 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,295.40 15.67 USD |
-0.28
|
₹17.54T 212.22B USD | ₹389.53K 4.71K USD | ₹1,287.10 15.57 USD | ₹1,308.55 15.83 USD | ₹17.54T 212.22B USD | 21.07 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$87.13 — |
-1.88
|
$192.79B — | $1.50M — | $86.83 — | $88.25 — | $192.79B — | 11.11 | $7.84 — | ||
TotalEnergies SE
TOTB.DE
DE
|
€74.46 85.95 USD |
-1.15
|
€164.76B 190.18B USD | €1.48K 1.7K USD | €74.46 85.95 USD | €74.73 86.26 USD | €164.76B 190.18B USD | 10.87 | €6.85 7.91 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€74.36 85.84 USD |
-1.22
|
€164.53B 189.93B USD | €177.02K 204.34K USD | €74.33 85.8 USD | €74.83 86.38 USD | €164.53B 189.93B USD | 10.85 | €6.85 7.91 USD | ||
ConocoPhillips
COP
US
|
$130.61 — |
-0.93
|
$156.91B — | $5.82M — | $130.08 — | $132.72 — | $156.91B — | 17.46 | $7.48 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.80 7.05 USD |
+1.14
|
CN¥1.04T 152.97B USD | CN¥21.72M 3.21M USD | CN¥47.04 6.94 USD | CN¥48.00 7.08 USD | CN¥1.04T 152.97B USD | 18.45 | CN¥2.59 0.38 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.04 3.2 USD |
+0.48
|
HK$1.19T 152.18B USD | HK$58.45M 7.47M USD | HK$24.76 3.17 USD | HK$25.30 3.23 USD | HK$1.19T 152.18B USD | 8.34 | HK$3.00 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.60 5.83 USD |
+1.29
|
HK$989.04B 126.46B USD | HK$7.10M 907.31K USD | HK$44.92 5.74 USD | HK$45.72 5.85 USD | HK$989.04B 126.46B USD | 15.09 | HK$3.02 0.39 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.01 — |
-0.26
|
$124.77B — | $1.00 — | $23.08 — | $23.08 — | $124.77B — | 14.94 | $1.54 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$45.93 9.31 USD |
-0.11
|
R$591.98B 119.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.98B 119.98B USD | 4.49 | R$10.21 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.15 8.25 USD |
+1.93
|
€101.71B 117.4B USD | €16.90K 19.51K USD | €7.06 8.15 USD | €7.15 8.25 USD | €101.71B 117.4B USD | 4.20 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.45 8.4 USD |
+0.24
|
R$566.35B 114.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$566.35B 114.79B USD | 4.05 | R$10.21 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.76 — |
-0.5
|
$114.45B — | $28.99M — | $17.57 — | $18.11 — | $114.45B — | 4.50 | $3.94 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.01 8.09 USD |
-1.03
|
€98.60B 113.82B USD | €35.00K 40.4K USD | €7.01 8.09 USD | €7.01 8.09 USD | €98.60B 113.82B USD | 4.14 | €1.69 1.95 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.80 51.8 USD |
+1.41
|
CA$152.45B 113.13B USD | CA$5.67M 4.21M USD | CA$68.80 51.05 USD | CA$70.23 52.11 USD | CA$152.45B 113.13B USD | 26.94 | CA$2.59 1.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.60 8.77 USD |
+0.26
|
€97.95B 113.07B USD | €10.47K 12.08K USD | €7.60 8.77 USD | €7.60 8.77 USD | €97.95B 113.07B USD | 4.49 | €1.69 1.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.50 8.66 USD |
-1.15
|
€97.01B 111.98B USD | €18.76K 21.66K USD | €7.50 8.66 USD | €7.50 8.66 USD | €97.01B 111.98B USD | 4.41 | €1.70 1.96 USD | ||
Enbridge Inc.
ENB
US
|
$50.37 — |
+1.27
|
$110.01B — | $4.29M — | $49.56 — | $50.59 — | $110.01B — | 26.51 | $1.90 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.02 — |
-0.25
|
$109.68B — | $7.70M — | $15.86 — | $16.37 — | $109.68B — | 4.05 | $3.95 — | ||
BP p.l.c
BP
US
|
$42.50 — |
-0.84
|
$109.45B — | $11.50M — | $42.18 — | $43.02 — | $109.45B — | 20.53 | $2.07 — | ||
BP p.l.c.
BPAQF
US
|
$7.08 — |
-1.39
|
$109.40B — | $3.42K — | $7.50 — | $7.50 — | $109.40B — | 20.22 | $0.35 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 385.00 36.93 USD |
-0.05
|
NOK 1.14T 109.26B USD | NOK 11.12K 1.07K USD | NOK 383.70 36.81 USD | NOK 385.00 36.93 USD | NOK 1.14T 109.26B USD | 4.56 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.05 6.98 USD |
-0.2
|
€93.47B 107.9B USD | €500.00 577.17 USD | €6.05 6.98 USD | €6.07 7.01 USD | €93.47B 107.9B USD | 20.16 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.04 6.97 USD |
-1.05
|
€93.35B 107.75B USD | €55.65K 64.24K USD | €6.04 6.97 USD | €6.07 7 USD | €93.35B 107.75B USD | 20.13 | €0.30 0.35 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.93 51.15 USD |
+0.36
|
CA$142.10B 105.45B USD | CA$16.37M 12.15M USD | CA$67.85 50.35 USD | CA$70.07 52 USD | CA$142.10B 105.45B USD | 12.26 | CA$5.62 4.17 USD | ||
Canadian Natural Resources
CNQ
US
|
$49.64 — |
+0.1
|
$102.33B — | $5.17M — | $48.93 — | $50.52 — | $102.33B — | 12.16 | $4.08 — | ||
Equinor ASA
STOHF
US
|
$42.89 — |
0
|
$101.79B — | $285.00 — | $41.70 — | $41.70 — | $101.79B — | 11.62 | $3.69 — | ||
Marathon Petroleum
MPC
US
|
$362.27 — |
+2.08
|
$101.73B — | $2.09M — | $347.67 — | $365.27 — | $101.73B — | 12.30 | $29.45 — | ||
Valero Energy
VLO
US
|
$348.03 — |
+2.24
|
$100.21B — | $2.16M — | $335.00 — | $349.89 — | $100.21B — | 14.20 | $24.50 — | ||
Equinor ASA
EQNR
US
|
$41.31 — |
+0.24
|
$98.04B — | $2.69M — | $40.99 — | $41.92 — | $98.04B — | 11.16 | $3.70 — | ||
Phillips 66
PSX
US
|
$242.23 — |
+2.25
|
$97.12B — | $2.22M — | $233.55 — | $244.15 — | $97.12B — | 13.50 | $17.93 — | ||
Equinor ASA
DNQ.F
DE
|
€35.27 40.71 USD |
-0.31
|
€83.71B 96.63B USD | €140.00 161.61 USD | €35.27 40.71 USD | €35.27 40.71 USD | €83.71B 96.63B USD | 11.16 | €3.16 3.65 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.29 0.78 USD |
-0.75
|
CN¥638.71B 94.24B USD | CN¥169.07M 24.95M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥638.71B 94.24B USD | 18.24 | CN¥0.29 0.04 USD | ||
The Williams Companies
WMB
US
|
$74.41 — |
+4.68
|
$91.02B — | $8.27M — | $71.19 — | $75.53 — | $91.02B — | 28.29 | $2.63 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 384.80 36.91 USD |
-0.72
|
NOK 913.27B 87.61B USD | NOK 191.77K 18.4K USD | NOK 383.60 36.8 USD | NOK 386.00 37.03 USD | NOK 913.27B 87.61B USD | 11.20 | NOK 34.35 3.3 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€22.80 26.32 USD |
-0.47
|
€74.44B 85.93B USD | €34.43K 39.74K USD | €22.78 26.3 USD | €23.01 26.56 USD | €74.44B 85.93B USD | 8.57 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$39.14 — |
+2.27
|
$84.52B — | $2.59M — | $38.25 — | $39.15 — | $84.52B — | 13.22 | $2.96 — | ||
Eni S.p.A.
EIPAF
US
|
$28.72 — |
0
|
$82.75B — | $824.00 — | $27.00 — | $27.40 — | $82.75B — | 12.82 | $2.24 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$91.13 67.62 USD |
+0.71
|
CA$107.60B 79.85B USD | CA$2.38M 1.77M USD | CA$89.54 66.44 USD | CA$92.33 68.51 USD | CA$107.60B 79.85B USD | 12.16 | CA$7.49 5.56 USD | ||
SLB
SLB
US
|
$53.60 — |
+0.58
|
$79.55B — | $7.93M — | $51.98 — | $53.91 — | $79.55B — | 26.01 | $2.06 — | ||
Suncor Energy
SU
US
|
$65.67 — |
+0.47
|
$77.54B — | $2.26M — | $64.56 — | $66.56 — | $77.54B — | 12.02 | $5.46 — | ||
Eni S.p.A
E
US
|
$53.57 — |
-0.89
|
$77.18B — | $368.69K — | $53.42 — | $54.12 — | $77.18B — | 12.03 | $4.45 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.02 — |
-0.9
|
$76.79B — | $5.00 — | $53.02 — | $53.95 — | $76.79B — | 19.42 | $2.73 — | ||
EOG Resources
EOG
US
|
$144.84 — |
-1.36
|
$75.97B — | $2.83M — | $143.65 — | $146.83 — | $75.97B — | 11.43 | $12.67 — | ||
Eni S.p.A.
ENI.MI
IT
|
€22.81 26.33 USD |
-0.93
|
€65.72B 75.87B USD | €861.25K 994.17K USD | €22.81 26.33 USD | €23.00 26.54 USD | €65.72B 75.87B USD | 11.88 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.81 26.32 USD |
-1
|
€65.71B 75.85B USD | €286.00 330.14 USD | €22.81 26.32 USD | €22.81 26.32 USD | €65.71B 75.85B USD | 11.87 | €1.92 2.22 USD | ||
Energy Transfer LP
ET
US
|
$21.43 — |
+1.95
|
$73.79B — | $7.58M — | $20.96 — | $21.50 — | $73.79B — | 14.38 | $1.49 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+1.21
|
€62.47B 72.11B USD | €10.00 11.54 USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.47B 72.11B USD | 12.93 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.67 0.6 USD |
-0.85
|
HK$563.86B 72.1B USD | HK$59.97M 7.67M USD | HK$4.65 0.59 USD | HK$4.75 0.61 USD | HK$563.86B 72.1B USD | 13.73 | HK$0.34 0.04 USD | ||
Kinder Morgan
KMI
US
|
$32.02 — |
+3.49
|
$71.30B — | $15.31M — | $30.80 — | $32.26 — | $71.30B — | 20.01 | $1.60 — | ||
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.57 — |
+1.79
|
$68.82B — | $156.00K — | $0.55 — | $0.57 — | $68.82B — | 14.25 | $0.04 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.16 64.68 USD |
+1.85
|
CA$90.80B 67.38B USD | CA$1.97M 1.46M USD | CA$85.27 63.28 USD | CA$87.95 65.26 USD | CA$90.80B 67.38B USD | 24.83 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$182.29 135.27 USD |
+0.25
|
CA$88.15B 65.42B USD | CA$854.87K 634.36K USD | CA$179.25 133.01 USD | CA$183.60 136.24 USD | CA$88.15B 65.42B USD | 21.29 | CA$8.56 6.35 USD | ||
Targa Resources
TRGP
US
|
$294.03 — |
+2.48
|
$63.05B — | $938.32K — | $284.26 — | $294.86 — | $63.05B — | 27.40 | $10.73 — | ||
Baker Hughes Company
BKR
US
|
$62.00 — |
+0.29
|
$61.55B — | $5.23M — | $60.93 — | $62.43 — | $61.55B — | 19.87 | $3.12 — | ||
MPLX LP
MPLX
US
|
$59.32 — |
+1.64
|
$60.14B — | $801.04K — | $58.32 — | $59.43 — | $60.14B — | 12.54 | $4.73 — | ||
ONEOK
OKE
US
|
$94.90 — |
+3.49
|
$59.82B — | $3.35M — | $91.13 — | $95.02 — | $59.82B — | 15.84 | $5.99 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.67 32.41 USD |
+2.03
|
CA$80.54B 59.76B USD | CA$5.45M 4.05M USD | CA$41.76 30.99 USD | CA$44.29 32.87 USD | CA$80.54B 59.76B USD | 12.13 | CA$3.60 2.67 USD | ||
Cheniere Energy
LNG
US
|
$284.08 — |
+1.89
|
$58.67B — | $1.46M — | $274.00 — | $284.52 — | $58.67B — | 21.13 | $13.44 — | ||
Occidental Petroleum
OXY
US
|
$58.62 — |
+0.36
|
$58.60B — | $6.20M — | $57.54 — | $58.98 — | $58.60B — | 17.24 | $3.40 — | ||
Cenovus Energy
CVE
US
|
$31.48 — |
+2.34
|
$58.06B — | $6.22M — | $30.14 — | $31.93 — | $58.06B — | 11.79 | $2.67 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.30 58.06 USD |
0
|
€50.28B 58.04B USD | €1.77K 2.05K USD | €49.45 57.08 USD | €50.37 58.14 USD | €50.28B 58.04B USD | 17.34 | €2.90 3.35 USD | ||
Diamondback Energy
FANG
US
|
$199.84 — |
-0.03
|
$55.96B — | $1.38M — | $196.65 — | $202.00 — | $55.96B — | 37.99 | $5.26 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,159.80 38.23 USD |
+1.54
|
₹4.50T 54.4B USD | ₹1.10M 13.28K USD | ₹3,125.00 37.81 USD | ₹3,162.00 38.25 USD | ₹4.50T 54.4B USD | 54.88 | ₹57.57 0.7 USD | ||
Devon Energy
DVN
US
|
$46.83 — |
-0.17
|
$51.51B — | $6.34M — | $46.16 — | $47.40 — | $51.51B — | 10.20 | $4.59 — | ||
Cameco Corporation
CCO.TO
CA
|
CA$149.06 110.61 USD |
+0.84
|
CA$64.92B 48.17B USD | CA$981.22K 728.12K USD | CA$148.46 110.17 USD | CA$154.65 114.76 USD | CA$64.92B 48.17B USD | 184.02 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$107.36 — |
+0.37
|
$46.76B — | $3.45M — | $106.91 — | $111.54 — | $46.76B — | 181.96 | $0.59 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 148.48 37.74 USD |
-0.35
|
PLN 172.38B 43.81B USD | PLN 126.53K 32.16K USD | PLN 148.20 37.67 USD | PLN 151.02 38.39 USD | PLN 172.38B 43.81B USD | 13.57 | PLN 10.94 2.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.00 22.35 USD |
+0.25
|
A$60.84B 42.5B USD | A$4.46M 3.12M USD | A$31.67 22.12 USD | A$32.26 22.54 USD | A$60.84B 42.5B USD | 14.28 | A$2.24 1.56 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.00 3.98 USD |
+2.47
|
CN¥261.76B 38.62B USD | CN¥39.94M 5.89M USD | CN¥26.25 3.87 USD | CN¥27.27 4.02 USD | CN¥261.76B 38.62B USD | 16.16 | CN¥1.67 0.25 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€26.60 30.7 USD |
-1.32
|
€33.14B 38.26B USD | €10.93K 12.61K USD | €26.59 30.69 USD | €26.92 31.07 USD | €33.14B 38.26B USD | 11.56 | €2.30 2.65 USD | ||
Venture Global
VG
US
|
$14.30 — |
+1.63
|
$35.75B — | $15.02M — | $13.71 — | $14.41 — | $35.75B — | 10.67 | $1.34 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.58 2.83 USD |
+0.59
|
₹2.94T 35.55B USD | ₹5.69M 68.79K USD | ₹231.82 2.8 USD | ₹234.44 2.84 USD | ₹2.94T 35.55B USD | 6.80 | ₹34.34 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.25 2.82 USD |
+0.15
|
₹2.93T 35.5B USD | ₹303.46K 3.67K USD | ₹231.90 2.81 USD | ₹234.50 2.84 USD | ₹2.93T 35.5B USD | 8.01 | ₹29.10 0.35 USD | ||
EQT
EQT
US
|
$54.79 — |
+1.46
|
$34.27B — | $8.25M — | $53.67 — | $56.47 — | $34.27B — | 12.53 | $4.37 — | ||
Ecopetrol
EC
US
|
$16.52 — |
-1.61
|
$33.96B — | $1.87M — | $16.46 — | $16.77 — | $33.96B — | 10.72 | $1.54 — | ||
Repsol, S.A.
REPYY
US
|
$31.20 — |
0
|
$33.93B — | $17.78K — | $31.11 — | $31.48 — | $33.93B — | 8.66 | $3.60 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.68 3.35 USD |
+5
|
CN¥227.64B 33.59B USD | CN¥49.68M 7.33M USD | CN¥21.30 3.14 USD | CN¥22.75 3.36 USD | CN¥227.64B 33.59B USD | 23.87 | CN¥0.95 0.14 USD | ||
Repsol, S.A.
REP.DE
DE
|
€26.62 30.73 USD |
-1
|
€28.95B 33.41B USD | €340.00 392.47 USD | €26.62 30.73 USD | €26.82 30.96 USD | €28.95B 33.41B USD | 8.64 | €3.08 3.56 USD | ||
Repsol, S.A.
REP.MC
ES
|
€26.60 30.71 USD |
-1.08
|
€28.92B 33.39B USD | €150.01K 173.17K USD | €26.60 30.71 USD | €26.89 31.04 USD | €28.92B 33.39B USD | 8.63 | €3.08 3.56 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.54 — |
+0.87
|
$33.18B — | $75.39K — | $67.25 — | $68.67 — | $33.18B — | 12.32 | $5.56 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 1.14T 32.08B USD | THB 61.92M 1.74M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.27 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 1.14T 32.08B USD | THB 61.72M 1.74M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.27 | THB 4.34 0.12 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.17 26.75 USD |
+0.09
|
€27.35B 31.57B USD | €2.23K 2.57K USD | €23.13 26.7 USD | €23.43 27.05 USD | €27.35B 31.57B USD | 7.90 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.63 36.51 USD |
+0.36
|
€26.74B 30.86B USD | €17.26K 19.92K USD | €31.63 36.51 USD | €32.03 36.97 USD | €26.74B 30.86B USD | 21.22 | €1.49 1.72 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹401.30 4.86 USD |
-0.63
|
₹2.47T 29.92B USD | ₹142.86K 1.73K USD | ₹400.15 4.84 USD | ₹404.80 4.9 USD | ₹2.47T 29.92B USD | 7.93 | ₹50.55 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.75 4.85 USD |
-0.68
|
₹2.47T 29.88B USD | ₹2.24M 27.13K USD | ₹400.10 4.84 USD | ₹404.95 4.9 USD | ₹2.47T 29.88B USD | 7.93 | ₹50.48 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
