BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| BRSAN.IS | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. | +9.97% | |
|---|---|---|---|
| BRYAT.IS | Borusan Yatirim ve Pazarlama A.S. | +8.21% | |
| GENIL.IS | Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi | +8.21% | |
| IZMDC.IS | Izmir Demir Çelik Sanayi Anonim Sirketi | +7.55% | |
| OTKAR.IS | Otokar Otomotiv ve Savunma Sanayi A.S. | +6.41% |
Top 5 Verlierer der letzten 24 Stunden
| AKSEN.IS | Aksa Enerji Üretim A.S. | -9.96% | |
|---|---|---|---|
| SASA.IS | Sasa Polyester Sanayi A.S. | -9.69% | |
| HALKB.IS | Türkiye Halk Bankasi A.S. | -8.91% | |
| PSGYO.IS | Pasifik Gayrimenkul Yatirim Ortakligi A.S. | -4.86% | |
| EREGL.IS | Eregli Demir ve Çelik Fabrikalari T.A.S. | -4.65% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Tech Market.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 356.25 11.19 USD |
+0.71
|
TRY 1.62T 51.02B USD | TRY 24.55M 770.95K USD | TRY 349.50 10.98 USD | TRY 362.50 11.38 USD | TRY 1.62T 51.02B USD | 49.82 | TRY 7.15 0.22 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 340.00 10.68 USD |
+5.1
|
TRY 655.11B 20.57B USD | TRY 38.60M 1.21M USD | TRY 323.75 10.17 USD | TRY 342.50 10.76 USD | TRY 655.11B 20.57B USD | 9.70 | TRY 35.04 1.1 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.60 3.98 USD |
-0.31
|
TRY 531.72B 16.7B USD | TRY 20.05M 629.75K USD | TRY 126.40 3.97 USD | TRY 128.10 4.02 USD | TRY 531.72B 16.7B USD | 4.41 | TRY 28.66 0.9 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.90 6.4 USD |
+2.72
|
TRY 516.89B 16.23B USD | TRY 31.09M 976.49K USD | TRY 199.20 6.26 USD | TRY 205.60 6.46 USD | TRY 516.89B 16.23B USD | 21.21 | TRY 9.61 0.3 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 86.20 2.71 USD |
-0.17
|
TRY 505.37B 15.87B USD | TRY 9.74M 305.92K USD | TRY 85.55 2.69 USD | TRY 87.45 2.75 USD | TRY 505.37B 15.87B USD | 13.55 | TRY 6.36 0.2 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 384.25 12.07 USD |
-0.39
|
TRY 455.64B 14.31B USD | TRY 6.76M 212.26K USD | TRY 383.50 12.04 USD | TRY 391.00 12.28 USD | TRY 455.64B 14.31B USD | 21.37 | TRY 17.98 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 303.00 9.52 USD |
-1.06
|
TRY 415.80B 13.06B USD | TRY 42.10M 1.32M USD | TRY 302.25 9.49 USD | TRY 307.75 9.66 USD | TRY 415.80B 13.06B USD | 30.14 | TRY 10.05 0.32 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.80 2.1 USD |
-0.89
|
TRY 347.36B 10.91B USD | TRY 93.24M 2.93M USD | TRY 66.45 2.09 USD | TRY 67.90 2.13 USD | TRY 347.36B 10.91B USD | 5.20 | TRY 12.83 0.4 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 305.75 9.6 USD |
-0.89
|
TRY 305.14B 9.58B USD | TRY 19.40M 609.34K USD | TRY 304.50 9.56 USD | TRY 316.50 9.94 USD | TRY 305.14B 9.58B USD | 36.83 | TRY 8.30 0.26 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.11 0.38 USD |
-2.02
|
TRY 302.75B 9.51B USD | TRY 535.08M 16.8M USD | TRY 12.08 0.38 USD | TRY 12.41 0.39 USD | TRY 302.75B 9.51B USD | 3.97 | TRY 3.05 0.1 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.44 0.92 USD |
-4.23
|
TRY 291.92B 9.17B USD | TRY 58.82M 1.85M USD | TRY 28.82 0.91 USD | TRY 30.68 0.96 USD | TRY 291.92B 9.17B USD | 3.82 | TRY 7.69 0.24 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.00 1.07 USD |
-0.06
|
TRY 287.20B 9.02B USD | TRY 161.23M 5.06M USD | TRY 33.72 1.06 USD | TRY 34.42 1.08 USD | TRY 287.20B 9.02B USD | 5.19 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 77.40 2.43 USD |
-0.9
|
TRY 271.60B 8.53B USD | TRY 21.25M 667.46K USD | TRY 77.15 2.42 USD | TRY 78.80 2.47 USD | TRY 271.60B 8.53B USD | 8.75 | TRY 8.84 0.28 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 90.05 2.83 USD |
+1.18
|
TRY 251.97B 7.91B USD | TRY 5.12M 160.76K USD | TRY 89.00 2.79 USD | TRY 91.20 2.86 USD | TRY 251.97B 7.91B USD | 14.29 | TRY 6.30 0.2 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.88 1.16 USD |
-4.65
|
TRY 247.90B 7.79B USD | TRY 243.73M 7.65M USD | TRY 36.78 1.16 USD | TRY 38.72 1.22 USD | TRY 247.90B 7.79B USD | 526.85 | TRY 0.07 0.002 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 33.72 1.06 USD |
-8.91
|
TRY 242.27B 7.61B USD | TRY 86.98M 2.73M USD | TRY 33.72 1.06 USD | TRY 35.88 1.13 USD | TRY 242.27B 7.61B USD | 8.00 | TRY 4.21 0.13 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 105.30 3.31 USD |
+0.19
|
TRY 229.18B 7.2B USD | TRY 16.33M 512.96K USD | TRY 104.90 3.29 USD | TRY 106.60 3.35 USD | TRY 229.18B 7.2B USD | 12.46 | TRY 8.45 0.27 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 56.00 1.76 USD |
+2.75
|
TRY 196.00B 6.16B USD | TRY 46.74M 1.47M USD | TRY 54.05 1.7 USD | TRY 56.45 1.77 USD | TRY 196.00B 6.16B USD | 7.38 | TRY 7.58 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.50 2.78 USD |
+0.51
|
TRY 183.00B 5.75B USD | TRY 23.78M 746.8K USD | TRY 88.00 2.76 USD | TRY 89.65 2.82 USD | TRY 183.00B 5.75B USD | 22.86 | TRY 3.87 0.12 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.10 1.6 USD |
-3.13
|
TRY 148.19B 4.65B USD | TRY 1.97M 61.97K USD | TRY 51.00 1.6 USD | TRY 53.20 1.67 USD | TRY 148.19B 4.65B USD | 22.51 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}
