BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | +6.63% | |
|---|---|---|---|
| IZMDC.IS | Izmir Demir Çelik Sanayi Anonim Sirketi | +3.97% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +3.33% | |
| BRSAN.IS | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. | +2.92% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | +1.59% |
Top 5 Verlierer der letzten 24 Stunden
| PENTA.IS | Penta Teknoloji Urunleri Dagitim Ticaret A.S. | -5.19% | |
|---|---|---|---|
| PGSUS.IS | Pegasus Hava Tasimaciligi Anonim Sirketi | -4.45% | |
| ARCLK.IS | Arçelik Anonim Sirketi | -4.29% | |
| KCAER.IS | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | -4.11% | |
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | -3.91% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Tech Market.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 221.00 6.94 USD |
-2.26
|
TRY 1.01T 31.65B USD | TRY 23.83M 748.25K USD | TRY 221.00 6.94 USD | TRY 228.00 7.16 USD | TRY 1.01T 31.65B USD | 53.64 | TRY 4.12 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 141.40 4.44 USD |
+1.43
|
TRY 593.88B 18.65B USD | TRY 21.20M 665.68K USD | TRY 138.50 4.35 USD | TRY 142.60 4.48 USD | TRY 593.88B 18.65B USD | 5.48 | TRY 25.80 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.10 2.45 USD |
-1.7
|
TRY 457.88B 14.38B USD | TRY 10.19M 319.92K USD | TRY 77.95 2.45 USD | TRY 81.50 2.56 USD | TRY 457.88B 14.38B USD | 12.22 | TRY 6.39 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 167.40 5.26 USD |
-0.65
|
TRY 424.36B 13.33B USD | TRY 25.51M 801.18K USD | TRY 165.70 5.2 USD | TRY 168.70 5.3 USD | TRY 424.36B 13.33B USD | 66.69 | TRY 2.51 0.08 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 264.50 8.31 USD |
-1.31
|
TRY 363.48B 11.41B USD | TRY 31.54M 990.36K USD | TRY 262.75 8.25 USD | TRY 269.00 8.45 USD | TRY 363.48B 11.41B USD | 3.11 | TRY 84.85 2.66 USD |
| Akbank T.A.S. AKBNK.IS | TRY 69.55 2.18 USD |
+0.43
|
TRY 361.66B 11.36B USD | TRY 65.33M 2.05M USD | TRY 68.60 2.15 USD | TRY 70.40 2.21 USD | TRY 361.66B 11.36B USD | 7.51 | TRY 9.26 0.29 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.50 0.42 USD |
-0.22
|
TRY 358.27B 11.25B USD | TRY 470.04M 14.76M USD | TRY 13.41 0.42 USD | TRY 13.67 0.43 USD | TRY 358.27B 11.25B USD | 6.16 | TRY 2.19 0.07 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 183.10 5.75 USD |
-1.08
|
TRY 352.80B 11.08B USD | TRY 10.41M 326.98K USD | TRY 183.10 5.75 USD | TRY 186.10 5.84 USD | TRY 352.80B 11.08B USD | 15.97 | TRY 11.46 0.36 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 91.05 2.86 USD |
-3.45
|
TRY 319.50B 10.03B USD | TRY 14.78M 464.01K USD | TRY 90.95 2.86 USD | TRY 94.40 2.96 USD | TRY 319.50B 10.03B USD | 11.84 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 530.00 16.64 USD |
-2.48
|
TRY 314.82B 9.89B USD | TRY 4.59M 144.26K USD | TRY 529.00 16.61 USD | TRY 544.50 17.1 USD | TRY 314.82B 9.89B USD | 27.86 | TRY 19.02 0.6 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.74 1.12 USD |
+1.59
|
TRY 301.90B 9.48B USD | TRY 134.64M 4.23M USD | TRY 34.92 1.1 USD | TRY 35.82 1.12 USD | TRY 301.90B 9.48B USD | 10.35 | TRY 3.45 0.11 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 30.40 0.95 USD |
+0.66
|
TRY 301.44B 9.47B USD | TRY 27.45M 862.04K USD | TRY 29.62 0.93 USD | TRY 30.52 0.96 USD | TRY 301.44B 9.47B USD | 4.62 | TRY 6.58 0.21 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 37.30 1.17 USD |
+0.97
|
TRY 267.99B 8.42B USD | TRY 70.46M 2.21M USD | TRY 36.04 1.13 USD | TRY 37.98 1.19 USD | TRY 267.99B 8.42B USD | 9.86 | TRY 3.78 0.12 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 93.95 2.95 USD |
-1.36
|
TRY 204.67B 6.43B USD | TRY 17.74M 557.12K USD | TRY 93.95 2.95 USD | TRY 95.50 3 USD | TRY 204.67B 6.43B USD | 14.74 | TRY 6.37 0.2 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 55.70 1.75 USD |
-1.15
|
TRY 194.95B 6.12B USD | TRY 16.45M 516.63K USD | TRY 55.60 1.75 USD | TRY 56.45 1.77 USD | TRY 194.95B 6.12B USD | 11.34 | TRY 4.91 0.15 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 83.95 2.64 USD |
-0.06
|
TRY 173.59B 5.45B USD | TRY 29.67M 931.79K USD | TRY 82.40 2.59 USD | TRY 84.10 2.64 USD | TRY 173.59B 5.45B USD | 0 | -TRY 0.69 -0.02 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 58.05 1.82 USD |
-3.33
|
TRY 162.43B 5.1B USD | TRY 4.23M 132.8K USD | TRY 58.05 1.82 USD | TRY 60.35 1.9 USD | TRY 162.43B 5.1B USD | 16.49 | TRY 3.52 0.11 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.64 0.74 USD |
-0.84
|
TRY 158.91B 4.99B USD | TRY 103.25M 3.24M USD | TRY 23.58 0.74 USD | TRY 23.92 0.75 USD | TRY 158.91B 4.99B USD | 31.94 | TRY 0.74 0.02 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 247.70 7.78 USD |
-1.61
|
TRY 123.85B 3.89B USD | TRY 3.73M 117.12K USD | TRY 247.70 7.78 USD | TRY 255.75 8.03 USD | TRY 123.85B 3.89B USD | 102.35 | TRY 2.42 0.08 USD |
- {{ link.label }} {{link}}