BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | +9.97% | |
|---|---|---|---|
| GENIL.IS | Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi | +9.88% | |
| EGEEN.IS | Ege Endüstri ve Ticaret A.S. | +5.99% | |
| ISDMR.IS | Iskenderun Demir ve Çelik A.S. | +5.86% | |
| KMPUR.IS | Kimteks Poliüretan Sanayi ve Ticaret A.S. | +4.79% |
Top 5 Verlierer der letzten 24 Stunden
| SAHOL.IS | Haci Ömer Sabanci Holding A.S. | -5.92% | |
|---|---|---|---|
| AKCNS.IS | Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi | -3.36% | |
| KORDS.IS | Kordsa Teknik Tekstil A.S. | -2.56% | |
| KCHOL.IS | Koç Holding A.S. | -2.07% | |
| BRSAN.IS | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. | -1.72% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu Vereinigte Staaten.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Tech Market.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 351.25 11.03 USD |
+0.72
|
TRY 1.60T 50.3B USD | TRY 38.38M 1.21M USD | TRY 346.50 10.88 USD | TRY 355.50 11.16 USD | TRY 1.60T 50.3B USD | 39.59 | TRY 8.87 0.28 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 386.25 12.13 USD |
-1.53
|
TRY 744.22B 23.37B USD | TRY 14.69M 461.43K USD | TRY 381.25 11.97 USD | TRY 393.50 12.36 USD | TRY 744.22B 23.37B USD | 10.67 | TRY 36.17 1.14 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.30 4.06 USD |
+0.62
|
TRY 543.06B 17.05B USD | TRY 16.61M 521.5K USD | TRY 127.50 4 USD | TRY 129.70 4.07 USD | TRY 543.06B 17.05B USD | 4.54 | TRY 28.45 0.89 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.00 6.53 USD |
-2.07
|
TRY 527.28B 16.56B USD | TRY 24.65M 774.12K USD | TRY 205.20 6.44 USD | TRY 213.50 6.7 USD | TRY 527.28B 16.56B USD | 30.40 | TRY 6.84 0.21 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.50 2.62 USD |
+2.33
|
TRY 489.54B 15.37B USD | TRY 8.23M 258.54K USD | TRY 81.65 2.56 USD | TRY 83.50 2.62 USD | TRY 489.54B 15.37B USD | 12.50 | TRY 6.68 0.21 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 402.75 12.65 USD |
+0.44
|
TRY 477.57B 15B USD | TRY 6.59M 206.96K USD | TRY 401.00 12.59 USD | TRY 407.75 12.81 USD | TRY 477.57B 15B USD | 18.50 | TRY 21.77 0.68 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 287.50 9.03 USD |
+1.14
|
TRY 394.53B 12.39B USD | TRY 22.15M 695.69K USD | TRY 284.75 8.94 USD | TRY 289.50 9.09 USD | TRY 394.53B 12.39B USD | 0 | -TRY 5.98 -0.1 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.85 2.13 USD |
-0.44
|
TRY 352.82B 11.08B USD | TRY 97.29M 3.06M USD | TRY 67.55 2.12 USD | TRY 68.70 2.16 USD | TRY 352.82B 11.08B USD | 5.28 | TRY 12.84 0.4 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.90 1.06 USD |
+0.71
|
TRY 336.15B 10.56B USD | TRY 25.14M 789.38K USD | TRY 33.52 1.05 USD | TRY 34.14 1.07 USD | TRY 336.15B 10.56B USD | 4.31 | TRY 7.86 0.25 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.67 0.4 USD |
-0.94
|
TRY 316.75B 9.95B USD | TRY 396.66M 12.46M USD | TRY 12.62 0.4 USD | TRY 12.88 0.4 USD | TRY 316.75B 9.95B USD | 4.65 | TRY 2.72 0.09 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.88 1.38 USD |
-0.09
|
TRY 315.27B 9.9B USD | TRY 14.54M 456.53K USD | TRY 43.80 1.38 USD | TRY 44.44 1.4 USD | TRY 315.27B 9.9B USD | 9.79 | TRY 4.48 0.14 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.44 1.11 USD |
-0.62
|
TRY 299.36B 9.4B USD | TRY 142.60M 4.48M USD | TRY 35.18 1.1 USD | TRY 35.84 1.13 USD | TRY 299.36B 9.4B USD | 506.28 | TRY 0.07 0.002 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.65 2.34 USD |
+0.34
|
TRY 261.95B 8.23B USD | TRY 10.70M 336.07K USD | TRY 74.20 2.33 USD | TRY 75.30 2.36 USD | TRY 261.95B 8.23B USD | 8.63 | TRY 8.65 0.27 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.32 1.17 USD |
+1.97
|
TRY 250.86B 7.88B USD | TRY 62.34M 1.96M USD | TRY 36.72 1.15 USD | TRY 37.58 1.18 USD | TRY 250.86B 7.88B USD | 32.45 | TRY 1.15 0.04 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.75 2.63 USD |
+4.17
|
TRY 234.34B 7.36B USD | TRY 5.30M 166.41K USD | TRY 80.45 2.53 USD | TRY 84.25 2.65 USD | TRY 234.34B 7.36B USD | 11.10 | TRY 7.54 0.24 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.55 3.09 USD |
-1.65
|
TRY 214.49B 6.74B USD | TRY 10.16M 318.97K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 214.49B 6.74B USD | 10.86 | TRY 9.07 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 204.40 6.42 USD |
+3.49
|
TRY 203.99B 6.41B USD | TRY 62.28M 1.96M USD | TRY 196.30 6.16 USD | TRY 214.50 6.74 USD | TRY 203.99B 6.41B USD | 19.80 | TRY 10.32 0.32 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 65.90 2.07 USD |
+5.86
|
TRY 191.11B 6B USD | TRY 2.66M 83.61K USD | TRY 62.10 1.95 USD | TRY 66.30 2.08 USD | TRY 191.11B 6B USD | 15.54 | TRY 4.24 0.13 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.30 1.64 USD |
-0.19
|
TRY 183.05B 5.75B USD | TRY 15.40M 483.73K USD | TRY 51.80 1.63 USD | TRY 52.90 1.66 USD | TRY 183.05B 5.75B USD | 6.30 | TRY 8.30 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 83.50 2.62 USD |
-5.92
|
TRY 172.66B 5.42B USD | TRY 104.43M 3.28M USD | TRY 83.10 2.61 USD | TRY 89.35 2.81 USD | TRY 172.66B 5.42B USD | 8.88 | TRY 9.40 0.3 USD |
- {{ link.label }} {{link}}
