BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| TSKB.IS | Türkiye Sinai Kalkinma Bankasi A.S. | +5.1% | |
|---|---|---|---|
| ALBRK.IS | Albaraka Türk Katilim Bankasi A.S. | +4% | |
| PGSUS.IS | Pegasus Hava Tasimaciligi Anonim Sirketi | +3.72% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +2.98% | |
| AKBNK.IS | Akbank T.A.S. | +2.88% |
Top 5 Verlierer der letzten 24 Stunden
| SKBNK.IS | Sekerbank T.A.S. | -3.79% | |
|---|---|---|---|
| OYAKC.IS | OYAK Çimento Fabrikalari A.S. | -3.79% | |
| AEFES.IS | Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | -3.61% | |
| KZBGY.IS | Kizilbük Gayrimenkul Yatirim Ortakligi A.S. | -3% | |
| TKNSA.IS | Teknosa Iç ve Dis Ticaret Anonim Sirketi | -2.83% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Nasdaq GIDS.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $132.8 4.17 USD |
+2.31
|
$557.76B 17.52B USD | $31.2M 979.96K USD | $129.5 4.07 USD | $133.2 4.18 USD | $557.76B 17.52B USD | 5.84 | $22.72 0.71 USD |
| Koç Holding A.S. KCHOL.IS | $178.1 5.59 USD |
+1.31
|
$451.49B 14.18B USD | $31.6M 992.29K USD | $175.2 5.5 USD | $178.1 5.59 USD | $451.49B 14.18B USD | 25.84 | $6.89 0.22 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $303.5 9.53 USD |
+1.93
|
$417.37B 13.11B USD | $35.57M 1.12M USD | $296.25 9.3 USD | $303.75 9.54 USD | $417.37B 13.11B USD | 2.16 | $140.21 4.4 USD |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $81.05 2.55 USD |
+1
|
$369.59B 11.61B USD | $21.43M 673.12K USD | $80.05 2.51 USD | $81.9 2.57 USD | $369.59B 11.61B USD | 32.42 | $2.5 0.08 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.28 0.45 USD |
+1.78
|
$365.83B 11.49B USD | $564.13M 17.72M USD | $14.01 0.44 USD | $14.3 0.45 USD | $365.83B 11.49B USD | 5.09 | $2.8 0.09 USD |
| Akbank T.A.S. AKBNK.IS | $66 2.07 USD |
+2.88
|
$343.2B 10.78B USD | $89.65M 2.82M USD | $64.05 2.01 USD | $66.35 2.08 USD | $343.2B 10.78B USD | 7.12 | $9.26 0.29 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $922 28.95 USD |
-0.16
|
$323.54B 10.16B USD | $797.19K 25.04K USD | $917 28.8 USD | $930 29.21 USD | $323.54B 10.16B USD | 9.66 | $95.43 3 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $509 15.98 USD |
+0.99
|
$303.87B 9.54B USD | $4.97M 155.97K USD | $500.5 15.72 USD | $512.5 16.09 USD | $303.87B 9.54B USD | 18.98 | $26.81 0.84 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $50.45 1.58 USD |
-0.1
|
$288.85B 9.07B USD | $12.22M 383.67K USD | $49.94 1.57 USD | $50.9 1.6 USD | $288.85B 9.07B USD | 13.17 | $3.83 0.12 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $148.1 4.65 USD |
-0.27
|
$285.36B 8.96B USD | $13.61M 427.4K USD | $147.2 4.62 USD | $149 4.68 USD | $285.36B 8.96B USD | 0.58 | $251.86 7.91 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.7 1 USD |
+2.59
|
$267.77B 8.41B USD | $212.88M 6.69M USD | $30.92 0.97 USD | $31.7 1 USD | $267.77B 8.41B USD | 3.95 | $8.02 0.25 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $25.5 0.8 USD |
+1.67
|
$252.86B 7.94B USD | $19.09M 599.65K USD | $25.12 0.79 USD | $25.58 0.8 USD | $252.86B 7.94B USD | 4.69 | $5.43 0.17 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $100.3 3.15 USD |
+1.88
|
$218.87B 6.87B USD | $24.61M 772.91K USD | $98.25 3.09 USD | $100.7 3.16 USD | $218.87B 6.87B USD | 8.40 | $11.94 0.37 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $99.6 3.13 USD |
+1.94
|
$205.96B 6.47B USD | $16.94M 532.01K USD | $96.7 3.04 USD | $99.85 3.14 USD | $205.96B 6.47B USD | 118.57 | $0.84 0.03 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.91 0.12 USD |
-0.76
|
$171.32B 5.38B USD | $447.57M 14.06M USD | $3.89 0.12 USD | $3.96 0.12 USD | $171.32B 5.38B USD | 4.39 | $0.89 0.03 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $61.2 1.92 USD |
+0.99
|
$171.24B 5.38B USD | $7.26M 228.12K USD | $60.3 1.89 USD | $61.5 1.93 USD | $171.24B 5.38B USD | 0 | -$74.2 -2.3 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $46.22 1.45 USD |
+1.14
|
$161.77B 5.08B USD | $34.58M 1.09M USD | $45.52 1.43 USD | $46.96 1.47 USD | $161.77B 5.08B USD | 8.18 | $5.65 0.18 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.06 0.72 USD |
+0.26
|
$161.42B 5.07B USD | $171.25M 5.38M USD | $22.98 0.72 USD | $23.18 0.73 USD | $161.42B 5.07B USD | 8.38 | $2.75 0.09 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18 0.57 USD |
+2.04
|
$129.33B 4.06B USD | $57.03M 1.79M USD | $17.93 0.56 USD | $18.37 0.58 USD | $129.33B 4.06B USD | 5.96 | $3.02 0.09 USD |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $25.42 0.8 USD |
-3.79
|
$128.44B 4.03B USD | $51.97M 1.63M USD | $25.14 0.79 USD | $26.6 0.84 USD | $128.44B 4.03B USD | 25.42 | $1 0.03 USD |
- {{ link.label }} {{link}}