BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| SNGYO.IS | Sinpas Gayrimenkul Yatirim Ortakligi A.S. | +3.65% | |
|---|---|---|---|
| HALKB.IS | Türkiye Halk Bankasi A.S. | +2.9% | |
| SKBNK.IS | Sekerbank T.A.S. | +2.55% | |
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +2.53% | |
| THYAO.IS | Türk Hava Yollari Anonim Ortakligi | +2.36% |
Top 5 Verlierer der letzten 24 Stunden
| MGROS.IS | Migros Ticaret A.S. | -1.9% | |
|---|---|---|---|
| AHGAZ.IS | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. | -0.91% | |
| EREGL.IS | Eregli Demir ve Çelik Fabrikalari T.A.S. | -0.84% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | -0.75% | |
| EGEEN.IS | Ege Endüstri ve Ticaret A.S. | -0.69% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Tech Market.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 377.00 11.84 USD |
+1.55
|
TRY 1.72T 53.99B USD | TRY 8.72M 273.94K USD | TRY 371.75 11.67 USD | TRY 378.50 11.89 USD | TRY 1.72T 53.99B USD | 52.87 | TRY 7.13 0.22 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 140.40 4.41 USD |
+1.37
|
TRY 589.68B 18.52B USD | TRY 5.30M 166.47K USD | TRY 138.70 4.36 USD | TRY 140.40 4.41 USD | TRY 589.68B 18.52B USD | 5.00 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.65 2.94 USD |
+0.11
|
TRY 549.05B 17.24B USD | TRY 1.32M 41.3K USD | TRY 92.95 2.92 USD | TRY 93.65 2.94 USD | TRY 549.05B 17.24B USD | 15.05 | TRY 6.22 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 196.90 6.18 USD |
+0.97
|
TRY 499.14B 15.68B USD | TRY 3.63M 113.93K USD | TRY 194.70 6.11 USD | TRY 197.10 6.19 USD | TRY 499.14B 15.68B USD | 20.48 | TRY 9.61 0.3 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 336.25 10.56 USD |
+2.36
|
TRY 461.43B 14.49B USD | TRY 16.93M 531.61K USD | TRY 330.50 10.38 USD | TRY 336.50 10.57 USD | TRY 461.43B 14.49B USD | 34.24 | TRY 9.82 0.31 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 236.80 7.44 USD |
+0.21
|
TRY 456.27B 14.33B USD | TRY 3.15M 98.9K USD | TRY 235.00 7.38 USD | TRY 237.20 7.45 USD | TRY 456.27B 14.33B USD | 13.78 | TRY 17.18 0.54 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 361.75 11.36 USD |
-0.75
|
TRY 428.96B 13.47B USD | TRY 1.54M 48.35K USD | TRY 361.25 11.34 USD | TRY 365.50 11.48 USD | TRY 428.96B 13.47B USD | 20.13 | TRY 17.97 0.56 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 78.65 2.47 USD |
+1.03
|
TRY 408.98B 12.84B USD | TRY 16.10M 505.73K USD | TRY 77.95 2.45 USD | TRY 78.85 2.48 USD | TRY 408.98B 12.84B USD | 6.52 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.08 0.47 USD |
+1
|
TRY 377.00B 11.84B USD | TRY 60.65M 1.9M USD | TRY 14.92 0.47 USD | TRY 15.11 0.47 USD | TRY 377.00B 11.84B USD | 4.94 | TRY 3.05 0.1 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.98 1.29 USD |
+0.94
|
TRY 346.16B 10.87B USD | TRY 26.13M 820.52K USD | TRY 40.64 1.28 USD | TRY 41.02 1.29 USD | TRY 346.16B 10.87B USD | 7.33 | TRY 5.59 0.18 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.88 1.06 USD |
+1.8
|
TRY 335.95B 10.55B USD | TRY 8.24M 258.85K USD | TRY 33.26 1.04 USD | TRY 33.92 1.07 USD | TRY 335.95B 10.55B USD | 4.41 | TRY 7.68 0.24 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.48 1.43 USD |
+2.9
|
TRY 326.76B 10.26B USD | TRY 11.46M 359.96K USD | TRY 44.20 1.39 USD | TRY 45.58 1.43 USD | TRY 326.76B 10.26B USD | 10.80 | TRY 4.21 0.13 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 85.35 2.68 USD |
+0.18
|
TRY 299.50B 9.41B USD | TRY 2.60M 81.78K USD | TRY 84.80 2.66 USD | TRY 85.40 2.68 USD | TRY 299.50B 9.41B USD | 9.65 | TRY 8.84 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 280.75 8.82 USD |
+1.35
|
TRY 280.19B 8.8B USD | TRY 5.48M 172.14K USD | TRY 277.75 8.72 USD | TRY 284.25 8.93 USD | TRY 280.19B 8.8B USD | 33.78 | TRY 8.31 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.10 1.26 USD |
-0.84
|
TRY 269.55B 8.46B USD | TRY 21.88M 687.14K USD | TRY 39.88 1.25 USD | TRY 40.40 1.27 USD | TRY 269.55B 8.46B USD | 572.85 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 109.20 3.43 USD |
+0.46
|
TRY 237.67B 7.46B USD | TRY 1.93M 60.71K USD | TRY 108.30 3.4 USD | TRY 109.60 3.44 USD | TRY 237.67B 7.46B USD | 12.92 | TRY 8.45 0.27 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.00 2.61 USD |
+1.28
|
TRY 232.24B 7.29B USD | TRY 363.07K 11.4K USD | TRY 81.95 2.57 USD | TRY 83.25 2.61 USD | TRY 232.24B 7.29B USD | 13.17 | TRY 6.30 0.2 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.30 1.93 USD |
+1.07
|
TRY 214.55B 6.74B USD | TRY 5.01M 157.19K USD | TRY 60.60 1.9 USD | TRY 61.35 1.93 USD | TRY 214.55B 6.74B USD | 8.02 | TRY 7.64 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 99.00 3.11 USD |
+0.92
|
TRY 204.72B 6.43B USD | TRY 3.77M 118.49K USD | TRY 97.90 3.07 USD | TRY 99.05 3.11 USD | TRY 204.72B 6.43B USD | 25.58 | TRY 3.87 0.12 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.30 1.77 USD |
0
|
TRY 163.27B 5.13B USD | TRY 81.35K 2.55K USD | TRY 56.00 1.76 USD | TRY 56.90 1.79 USD | TRY 163.27B 5.13B USD | 24.80 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}