BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| GSDHO.IS | GSD Holding A.S. | +6.86% | |
|---|---|---|---|
| SNGYO.IS | Sinpas Gayrimenkul Yatirim Ortakligi A.S. | +3.65% | |
| GESAN.IS | Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. | +3.56% | |
| HALKB.IS | Türkiye Halk Bankasi A.S. | +3.44% | |
| SKBNK.IS | Sekerbank T.A.S. | +3.26% |
Top 5 Verlierer der letzten 24 Stunden
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | -1.47% | |
|---|---|---|---|
| VESTL.IS | Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi | -1.41% | |
| MGROS.IS | Migros Ticaret A.S. | -1.29% | |
| KONYA.IS | Konya Çimento Sanayii Anonim Sirketi | -1.27% | |
| EGEEN.IS | Ege Endüstri ve Ticaret A.S. | -1.16% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Tech Market.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 372.50 11.7 USD |
+0.34
|
TRY 1.70T 53.34B USD | TRY 16.41M 515.47K USD | TRY 371.75 11.67 USD | TRY 379.50 11.92 USD | TRY 1.70T 53.34B USD | 52.24 | TRY 7.13 0.22 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 138.90 4.36 USD |
+0.29
|
TRY 583.38B 18.32B USD | TRY 11.57M 363.38K USD | TRY 138.70 4.36 USD | TRY 140.60 4.42 USD | TRY 583.38B 18.32B USD | 4.94 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.20 2.93 USD |
-0.37
|
TRY 546.41B 17.16B USD | TRY 3.02M 94.76K USD | TRY 92.95 2.92 USD | TRY 93.85 2.95 USD | TRY 546.41B 17.16B USD | 14.98 | TRY 6.22 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 196.20 6.16 USD |
+0.62
|
TRY 497.37B 15.62B USD | TRY 6.47M 203.12K USD | TRY 194.70 6.11 USD | TRY 197.10 6.19 USD | TRY 497.37B 15.62B USD | 20.41 | TRY 9.61 0.3 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 239.80 7.53 USD |
+1.48
|
TRY 462.05B 14.51B USD | TRY 8.07M 253.58K USD | TRY 235.00 7.38 USD | TRY 240.20 7.54 USD | TRY 462.05B 14.51B USD | 13.95 | TRY 17.18 0.54 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 335.25 10.53 USD |
+2.05
|
TRY 460.06B 14.45B USD | TRY 24.14M 758.19K USD | TRY 330.50 10.38 USD | TRY 336.75 10.58 USD | TRY 460.06B 14.45B USD | 34.13 | TRY 9.82 0.31 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 361.75 11.36 USD |
-0.75
|
TRY 428.96B 13.47B USD | TRY 3.25M 101.92K USD | TRY 361.25 11.34 USD | TRY 365.50 11.48 USD | TRY 428.96B 13.47B USD | 20.13 | TRY 17.97 0.56 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.85 2.44 USD |
0
|
TRY 404.82B 12.71B USD | TRY 33.75M 1.06M USD | TRY 77.80 2.44 USD | TRY 78.85 2.48 USD | TRY 404.82B 12.71B USD | 6.46 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.95 0.47 USD |
+0.13
|
TRY 373.75B 11.74B USD | TRY 94.80M 2.98M USD | TRY 14.92 0.47 USD | TRY 15.11 0.47 USD | TRY 373.75B 11.74B USD | 4.90 | TRY 3.05 0.1 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.74 1.28 USD |
+0.34
|
TRY 344.13B 10.81B USD | TRY 40.54M 1.27M USD | TRY 40.64 1.28 USD | TRY 41.10 1.29 USD | TRY 344.13B 10.81B USD | 7.28 | TRY 5.59 0.18 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.50 1.05 USD |
+0.66
|
TRY 332.18B 10.43B USD | TRY 20.16M 633.12K USD | TRY 33.26 1.04 USD | TRY 33.96 1.07 USD | TRY 332.18B 10.43B USD | 4.36 | TRY 7.68 0.24 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.72 1.44 USD |
+3.44
|
TRY 328.49B 10.32B USD | TRY 24.93M 782.83K USD | TRY 44.20 1.39 USD | TRY 46.20 1.45 USD | TRY 328.49B 10.32B USD | 10.85 | TRY 4.21 0.13 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 85.05 2.67 USD |
-0.18
|
TRY 298.45B 9.37B USD | TRY 5.99M 188.23K USD | TRY 84.80 2.66 USD | TRY 85.55 2.69 USD | TRY 298.45B 9.37B USD | 9.62 | TRY 8.84 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 279.50 8.78 USD |
+0.9
|
TRY 278.94B 8.76B USD | TRY 11.49M 360.88K USD | TRY 276.75 8.69 USD | TRY 284.25 8.93 USD | TRY 278.94B 8.76B USD | 33.63 | TRY 8.31 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.12 1.26 USD |
-0.79
|
TRY 269.68B 8.47B USD | TRY 40.82M 1.28M USD | TRY 39.88 1.25 USD | TRY 40.40 1.27 USD | TRY 269.68B 8.47B USD | 573.14 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.20 3.46 USD |
+1.38
|
TRY 239.84B 7.53B USD | TRY 6.91M 216.93K USD | TRY 108.30 3.4 USD | TRY 110.90 3.48 USD | TRY 239.84B 7.53B USD | 13.04 | TRY 8.45 0.27 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.85 2.6 USD |
+1.1
|
TRY 231.82B 7.28B USD | TRY 1.01M 31.62K USD | TRY 81.95 2.57 USD | TRY 83.70 2.63 USD | TRY 231.82B 7.28B USD | 13.15 | TRY 6.30 0.2 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.45 1.93 USD |
+1.32
|
TRY 215.07B 6.75B USD | TRY 15.68M 492.53K USD | TRY 60.60 1.9 USD | TRY 61.80 1.94 USD | TRY 215.07B 6.75B USD | 8.04 | TRY 7.64 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 98.35 3.09 USD |
+0.25
|
TRY 203.37B 6.39B USD | TRY 7.32M 229.91K USD | TRY 97.90 3.07 USD | TRY 99.10 3.11 USD | TRY 203.37B 6.39B USD | 25.41 | TRY 3.87 0.12 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.50 1.77 USD |
+0.36
|
TRY 163.85B 5.15B USD | TRY 212.74K 6.68K USD | TRY 56.00 1.76 USD | TRY 56.90 1.79 USD | TRY 163.85B 5.15B USD | 24.88 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}