BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| GSDHO.IS | GSD Holding A.S. | +10% | |
|---|---|---|---|
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | +6.83% | |
| HEKTS.IS | Hektas Ticaret T.A.S. | +5.74% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | +5.2% | |
| ASTOR.IS | Astor Enerji A.S. | +3.51% |
Top 5 Verlierer der letzten 24 Stunden
| GESAN.IS | Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. | -5.74% | |
|---|---|---|---|
| BERA.IS | Bera Holding A.S. | -5.26% | |
| ALFAS.IS | Alfa Solar Enerji Sanayi ve Ticaret A.S. | -4.74% | |
| ULKER.IS | Ülker Bisküvi Sanayi A.S. | -2.97% | |
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | -2.6% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Tech Market.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 377.75 11.86 USD |
+0.27
|
TRY 1.72T 54.1B USD | TRY 24.89M 781.58K USD | TRY 373.25 11.72 USD | TRY 389.75 12.24 USD | TRY 1.72T 54.1B USD | 53.05 | TRY 7.12 0.22 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.80 2.91 USD |
-1.07
|
TRY 544.06B 17.09B USD | TRY 9.89M 310.43K USD | TRY 90.95 2.86 USD | TRY 94.30 2.96 USD | TRY 544.06B 17.09B USD | 15.06 | TRY 6.16 0.19 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.00 4.05 USD |
+0.62
|
TRY 541.80B 17.01B USD | TRY 30.16M 947.18K USD | TRY 126.00 3.96 USD | TRY 130.60 4.1 USD | TRY 541.80B 17.01B USD | 4.59 | TRY 28.08 0.88 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.20 5.78 USD |
-0.43
|
TRY 466.95B 14.66B USD | TRY 15.84M 497.51K USD | TRY 180.20 5.66 USD | TRY 187.10 5.88 USD | TRY 466.95B 14.66B USD | 19.14 | TRY 9.62 0.3 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 236.00 7.41 USD |
+0.51
|
TRY 454.72B 14.28B USD | TRY 15.40M 483.5K USD | TRY 230.30 7.23 USD | TRY 238.90 7.5 USD | TRY 454.72B 14.28B USD | 13.72 | TRY 17.19 0.54 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.50 11.95 USD |
0
|
TRY 451.19B 14.17B USD | TRY 12.16M 381.88K USD | TRY 373.50 11.73 USD | TRY 385.50 12.11 USD | TRY 451.19B 14.17B USD | 21.18 | TRY 17.96 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 293.25 9.21 USD |
-0.76
|
TRY 402.42B 12.64B USD | TRY 34.07M 1.07M USD | TRY 291.50 9.15 USD | TRY 297.50 9.34 USD | TRY 402.42B 12.64B USD | 30.16 | TRY 9.72 0.31 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.80 2.1 USD |
+1.06
|
TRY 347.36B 10.91B USD | TRY 137.05M 4.3M USD | TRY 64.85 2.04 USD | TRY 67.50 2.12 USD | TRY 347.36B 10.91B USD | 5.54 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.74 0.43 USD |
+0.07
|
TRY 343.50B 10.79B USD | TRY 496.56M 15.59M USD | TRY 13.49 0.42 USD | TRY 13.94 0.44 USD | TRY 343.50B 10.79B USD | 4.50 | TRY 3.05 0.1 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.24 1.42 USD |
0
|
TRY 325.04B 10.21B USD | TRY 90.45M 2.84M USD | TRY 43.66 1.37 USD | TRY 47.56 1.49 USD | TRY 325.04B 10.21B USD | 10.74 | TRY 4.21 0.13 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.82 1 USD |
+0.76
|
TRY 315.52B 9.91B USD | TRY 52.27M 1.64M USD | TRY 31.06 0.98 USD | TRY 32.40 1.02 USD | TRY 315.52B 9.91B USD | 4.13 | TRY 7.69 0.24 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.55 2.72 USD |
-1.03
|
TRY 303.71B 9.54B USD | TRY 22.31M 700.71K USD | TRY 85.25 2.68 USD | TRY 87.90 2.76 USD | TRY 303.71B 9.54B USD | 9.79 | TRY 8.84 0.28 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.02 1.1 USD |
+0.63
|
TRY 295.82B 9.29B USD | TRY 171.73M 5.39M USD | TRY 34.30 1.08 USD | TRY 35.74 1.12 USD | TRY 295.82B 9.29B USD | 6.26 | TRY 5.59 0.18 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 295.00 9.26 USD |
+3.51
|
TRY 294.41B 9.25B USD | TRY 52.02M 1.63M USD | TRY 278.00 8.73 USD | TRY 296.75 9.32 USD | TRY 294.41B 9.25B USD | 35.45 | TRY 8.32 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.40 1.21 USD |
-0.62
|
TRY 258.12B 8.11B USD | TRY 92.27M 2.9M USD | TRY 38.00 1.19 USD | TRY 39.24 1.23 USD | TRY 258.12B 8.11B USD | 548.57 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 107.50 3.38 USD |
+2.77
|
TRY 233.97B 7.35B USD | TRY 21.27M 668.03K USD | TRY 104.70 3.29 USD | TRY 107.60 3.38 USD | TRY 233.97B 7.35B USD | 12.72 | TRY 8.45 0.27 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.50 2.47 USD |
-0.76
|
TRY 219.65B 6.9B USD | TRY 6.55M 205.56K USD | TRY 77.90 2.45 USD | TRY 80.00 2.51 USD | TRY 219.65B 6.9B USD | 12.46 | TRY 6.30 0.2 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.70 1.94 USD |
+0.73
|
TRY 215.95B 6.78B USD | TRY 26.81M 841.9K USD | TRY 60.45 1.9 USD | TRY 62.00 1.95 USD | TRY 215.95B 6.78B USD | 8.07 | TRY 7.64 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 91.60 2.88 USD |
+0.49
|
TRY 189.41B 5.95B USD | TRY 25.11M 788.68K USD | TRY 89.80 2.82 USD | TRY 92.15 2.89 USD | TRY 189.41B 5.95B USD | 23.66 | TRY 3.87 0.12 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.00 1.85 USD |
-2.56
|
TRY 171.10B 5.37B USD | TRY 4.19M 131.62K USD | TRY 57.50 1.81 USD | TRY 61.35 1.93 USD | TRY 171.10B 5.37B USD | 25.99 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}