BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| PSGYO.IS | Pasifik Gayrimenkul Yatirim Ortakligi A.S. | +5.02% | |
|---|---|---|---|
| ECILC.IS | EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | +4.9% | |
| KOZAA.IS | Koza Anadolu Metal Madencilik Isletmeleri A.S. | +4.55% | |
| KZBGY.IS | Kizilbük Gayrimenkul Yatirim Ortakligi A.S. | +4.31% | |
| IPEKE.IS | Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. | +4.06% |
Top 5 Verlierer der letzten 24 Stunden
| BAGFS.IS | Bagfas Bandirma Gubre Fabrikalari A.S. | -3.84% | |
|---|---|---|---|
| FROTO.IS | Ford Otomotiv Sanayi A.S. | -2.54% | |
| SKBNK.IS | Sekerbank T.A.S. | -2.51% | |
| TUKAS.IS | Tukas Gida Sanayi ve Ticaret A.S. | -2.46% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | -2.45% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Nasdaq GIDS.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $166.2 5.22 USD |
+2.66
|
$757.87B 23.8B USD | $41.84M 1.31M USD | $162.5 5.1 USD | $168.9 5.3 USD | $757.87B 23.8B USD | 48.59 | $3.42 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $139 4.37 USD |
-1.84
|
$583.8B 18.33B USD | $18.01M 565.49K USD | $138.7 4.36 USD | $141.9 4.46 USD | $583.8B 18.33B USD | 6.20 | $22.39 0.7 USD |
| Koç Holding A.S. KCHOL.IS | $166.4 5.23 USD |
-1.13
|
$421.83B 13.25B USD | $22.37M 702.42K USD | $166.1 5.22 USD | $169.1 5.31 USD | $421.83B 13.25B USD | 0 | -$1.11 -0.03 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $289 9.08 USD |
-0.09
|
$397.14B 12.47B USD | $33.28M 1.05M USD | $287.5 9.03 USD | $291.75 9.16 USD | $397.14B 12.47B USD | 3.13 | $92.16 2.89 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.5 2.06 USD |
+2.26
|
$386.94B 12.15B USD | $11.06M 347.28K USD | $63.3 1.99 USD | $65.65 2.06 USD | $386.94B 12.15B USD | 14.92 | $4.39 0.14 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.58 0.46 USD |
-0.41
|
$364.5B 11.45B USD | $274.12M 8.61M USD | $14.46 0.45 USD | $14.7 0.46 USD | $364.5B 11.45B USD | 8.33 | $1.75 0.05 USD |
| Akbank T.A.S. AKBNK.IS | $67.3 2.11 USD |
-0.81
|
$353.34B 11.1B USD | $55.6M 1.75M USD | $67.15 2.11 USD | $68.2 2.14 USD | $353.34B 11.1B USD | 8.15 | $8.25 0.26 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $92 2.89 USD |
-2.54
|
$324.59B 10.19B USD | $17.71M 556.31K USD | $92 2.89 USD | $94.7 2.97 USD | $324.59B 10.19B USD | 9.79 | $9.39 0.29 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $160.1 5.03 USD |
+1.78
|
$308.48B 9.69B USD | $27.03M 848.94K USD | $156.1 4.9 USD | $160.2 5.03 USD | $308.48B 9.69B USD | 17.15 | $9.33 0.29 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $489.75 15.38 USD |
-1.26
|
$296.7B 9.32B USD | $3.91M 122.87K USD | $489.5 15.37 USD | $497.5 15.62 USD | $296.7B 9.32B USD | 18.31 | $26.74 0.84 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $28.02 0.88 USD |
+0.07
|
$277.84B 8.73B USD | $10.27M 322.42K USD | $27.82 0.87 USD | $28.24 0.89 USD | $277.84B 8.73B USD | 4.47 | $6.26 0.2 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $32.88 1.03 USD |
-1.26
|
$277.74B 8.72B USD | $129.22M 4.06M USD | $32.8 1.03 USD | $33.36 1.05 USD | $277.74B 8.72B USD | 9.55 | $3.44 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94.55 2.97 USD |
+0.48
|
$211.32B 6.64B USD | $17.03M 534.89K USD | $93.2 2.93 USD | $94.9 2.98 USD | $211.32B 6.64B USD | 18.28 | $5.17 0.16 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $56.85 1.79 USD |
-0.52
|
$208.07B 6.53B USD | $10.59M 332.55K USD | $56.25 1.77 USD | $57.45 1.8 USD | $208.07B 6.53B USD | 19.80 | $2.87 0.09 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $91.55 2.88 USD |
-0.38
|
$189.31B 5.95B USD | $18.45M 579.26K USD | $91.2 2.86 USD | $92.6 2.91 USD | $189.31B 5.95B USD | 0 | -$5.31 -0.1 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.26 0.82 USD |
-0.15
|
$188.67B 5.93B USD | $32.82M 1.03M USD | $26.14 0.82 USD | $26.7 0.84 USD | $188.67B 5.93B USD | 8.23 | $3.19 0.1 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.88 0.84 USD |
-0.74
|
$181.63B 5.7B USD | $118.88M 3.73M USD | $26.86 0.84 USD | $27.24 0.86 USD | $181.63B 5.7B USD | 21.85 | $1.23 0.04 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $49.92 1.57 USD |
+0.52
|
$143.82B 4.52B USD | $6.95M 218.12K USD | $49.66 1.56 USD | $50.55 1.59 USD | $143.82B 4.52B USD | 11.31 | $4.41 0.14 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.17 0.1 USD |
-1.25
|
$138.9B 4.36B USD | $363.64M 11.42M USD | $3.16 0.1 USD | $3.22 0.1 USD | $138.9B 4.36B USD | 4.80 | $0.66 0.02 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $260.25 8.17 USD |
-0.19
|
$130.12B 4.09B USD | $9.07M 284.98K USD | $258.5 8.12 USD | $263.25 8.27 USD | $130.12B 4.09B USD | 6.30 | $41.28 1.3 USD |
- {{ link.label }} {{link}}