BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| VESTL.IS | Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi | +10% | |
|---|---|---|---|
| HALKB.IS | Türkiye Halk Bankasi A.S. | +9.98% | |
| KARSN.IS | Karsan Otomotiv Sanayii ve Ticaret A.S. | +9.92% | |
| VESBE.IS | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | +9.85% | |
| ZOREN.IS | Zorlu Enerji Elektrik Üretim A.S. | +5.63% |
Top 5 Verlierer der letzten 24 Stunden
| GESAN.IS | Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. | -9.95% | |
|---|---|---|---|
| IZMDC.IS | Izmir Demir Çelik Sanayi Anonim Sirketi | -9.94% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | -3.81% | |
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -3.79% | |
| ECILC.IS | EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | -3.4% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Tech Market.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 380.75 11.96 USD |
-0.98
|
TRY 1.74T 54.53B USD | TRY 23.35M 733.33K USD | TRY 380.75 11.96 USD | TRY 391.75 12.3 USD | TRY 1.74T 54.53B USD | 48.31 | TRY 7.88 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 392.25 12.32 USD |
-2.61
|
TRY 755.79B 23.74B USD | TRY 34.12M 1.07M USD | TRY 390.75 12.27 USD | TRY 403.00 12.66 USD | TRY 755.79B 23.74B USD | 11.19 | TRY 35.04 1.1 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 132.00 4.15 USD |
-0.68
|
TRY 554.40B 17.41B USD | TRY 28.12M 883K USD | TRY 128.00 4.02 USD | TRY 132.70 4.17 USD | TRY 554.40B 17.41B USD | 4.60 | TRY 28.67 0.9 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 213.00 6.69 USD |
-0.79
|
TRY 539.96B 16.96B USD | TRY 34.61M 1.09M USD | TRY 208.20 6.54 USD | TRY 214.60 6.74 USD | TRY 539.96B 16.96B USD | 23.27 | TRY 9.15 0.29 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 86.80 2.73 USD |
-2.36
|
TRY 508.89B 15.98B USD | TRY 14.77M 463.98K USD | TRY 85.35 2.68 USD | TRY 89.00 2.79 USD | TRY 508.89B 15.98B USD | 12.52 | TRY 6.93 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 406.25 12.76 USD |
-0.49
|
TRY 481.72B 15.13B USD | TRY 7.50M 235.63K USD | TRY 400.25 12.57 USD | TRY 410.50 12.89 USD | TRY 481.72B 15.13B USD | 19.66 | TRY 20.66 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 291.50 9.15 USD |
-3.32
|
TRY 400.02B 12.56B USD | TRY 68.06M 2.14M USD | TRY 291.25 9.15 USD | TRY 301.00 9.45 USD | TRY 400.02B 12.56B USD | 0 | -TRY 6.69 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.50 2.25 USD |
-0.63
|
TRY 371.80B 11.68B USD | TRY 154.19M 4.84M USD | TRY 68.55 2.15 USD | TRY 71.70 2.25 USD | TRY 371.80B 11.68B USD | 5.56 | TRY 12.84 0.4 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.08 1.07 USD |
+4.67
|
TRY 337.93B 10.61B USD | TRY 51.27M 1.61M USD | TRY 31.72 1 USD | TRY 34.08 1.07 USD | TRY 337.93B 10.61B USD | 4.19 | TRY 8.13 0.26 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.96 1.41 USD |
+9.98
|
TRY 323.03B 10.14B USD | TRY 82.06M 2.58M USD | TRY 40.20 1.26 USD | TRY 44.96 1.41 USD | TRY 323.03B 10.14B USD | 10.03 | TRY 4.48 0.14 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.78 0.4 USD |
+0.24
|
TRY 319.50B 10.03B USD | TRY 559.17M 17.56M USD | TRY 12.40 0.39 USD | TRY 12.85 0.4 USD | TRY 319.50B 10.03B USD | 4.69 | TRY 2.72 0.09 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 316.00 9.92 USD |
-0.24
|
TRY 315.37B 9.9B USD | TRY 27.36M 859.16K USD | TRY 306.25 9.62 USD | TRY 320.00 10.05 USD | TRY 315.37B 9.9B USD | 38.07 | TRY 8.30 0.26 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.08 1.13 USD |
-2.01
|
TRY 304.77B 9.57B USD | TRY 332.75M 10.45M USD | TRY 34.84 1.09 USD | TRY 36.58 1.15 USD | TRY 304.77B 9.57B USD | 5.50 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 76.25 2.39 USD |
-1.29
|
TRY 267.57B 8.4B USD | TRY 15.74M 494.23K USD | TRY 75.40 2.37 USD | TRY 76.90 2.42 USD | TRY 267.57B 8.4B USD | 9.83 | TRY 7.75 0.24 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.60 1.18 USD |
-0.48
|
TRY 252.74B 7.94B USD | TRY 158.43M 4.98M USD | TRY 37.16 1.17 USD | TRY 38.06 1.2 USD | TRY 252.74B 7.94B USD | 32.69 | TRY 1.15 0.04 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.35 2.46 USD |
+2.08
|
TRY 219.23B 6.88B USD | TRY 4.81M 151.15K USD | TRY 75.75 2.38 USD | TRY 78.35 2.46 USD | TRY 219.23B 6.88B USD | 11.24 | TRY 6.97 0.22 USD |
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 345.75 10.86 USD |
+2.29
|
TRY 214.71B 6.74B USD | TRY 3.22M 100.99K USD | TRY 337.00 10.58 USD | TRY 348.25 10.94 USD | TRY 214.71B 6.74B USD | 96.57 | TRY 3.58 0.11 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.20 3.05 USD |
+0.67
|
TRY 211.55B 6.64B USD | TRY 37.46M 1.18M USD | TRY 94.40 2.96 USD | TRY 98.00 3.08 USD | TRY 211.55B 6.64B USD | 11.83 | TRY 8.21 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 92.50 2.9 USD |
-0.75
|
TRY 191.27B 6.01B USD | TRY 40.43M 1.27M USD | TRY 89.40 2.81 USD | TRY 93.05 2.92 USD | TRY 191.27B 6.01B USD | 9.51 | TRY 9.72 0.31 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.80 1.6 USD |
-1.45
|
TRY 177.80B 5.58B USD | TRY 40.64M 1.28M USD | TRY 49.72 1.56 USD | TRY 51.30 1.61 USD | TRY 177.80B 5.58B USD | 6.71 | TRY 7.57 0.24 USD |
- {{ link.label }} {{link}}
