BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | +9.99% | |
|---|---|---|---|
| BERA.IS | Bera Holding A.S. | +3.63% | |
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | +3.44% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | +3.31% | |
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | +2.57% |
Top 5 Verlierer der letzten 24 Stunden
| ASUZU.IS | Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. | -7.02% | |
|---|---|---|---|
| BAGFS.IS | Bagfas Bandirma Gubre Fabrikalari A.S. | -4.14% | |
| SKBNK.IS | Sekerbank T.A.S. | -3.43% | |
| IPEKE.IS | Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. | -3.2% | |
| TKFEN.IS | Tekfen Holding Anonim Sirketi | -2.89% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Tech Market.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 184.70 5.8 USD |
-0.05
|
TRY 842.23B 26.45B USD | TRY 27.72M 870.42K USD | TRY 181.60 5.7 USD | TRY 186.00 5.84 USD | TRY 842.23B 26.45B USD | 44.83 | TRY 4.12 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 133.20 4.18 USD |
-1.7
|
TRY 559.44B 17.57B USD | TRY 23.63M 742.18K USD | TRY 132.00 4.15 USD | TRY 134.60 4.23 USD | TRY 559.44B 17.57B USD | 5.16 | TRY 25.81 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 76.00 2.39 USD |
-0.07
|
TRY 445.57B 13.99B USD | TRY 7.71M 242.21K USD | TRY 74.75 2.35 USD | TRY 76.10 2.39 USD | TRY 445.57B 13.99B USD | 12.04 | TRY 6.31 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 170.50 5.35 USD |
-0.35
|
TRY 432.22B 13.57B USD | TRY 19.62M 616.23K USD | TRY 167.90 5.27 USD | TRY 170.50 5.35 USD | TRY 432.22B 13.57B USD | 68.20 | TRY 2.50 0.08 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 201.40 6.32 USD |
-1.76
|
TRY 388.06B 12.19B USD | TRY 15.48M 486.14K USD | TRY 198.50 6.23 USD | TRY 204.30 6.42 USD | TRY 388.06B 12.19B USD | 17.57 | TRY 11.46 0.36 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.00 8.57 USD |
-1.18
|
TRY 375.16B 11.78B USD | TRY 27.54M 864.96K USD | TRY 271.50 8.53 USD | TRY 276.25 8.68 USD | TRY 375.16B 11.78B USD | 3.25 | TRY 83.81 2.63 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.70 0.4 USD |
-0.94
|
TRY 330.55B 10.38B USD | TRY 494.30M 15.52M USD | TRY 12.47 0.39 USD | TRY 12.72 0.4 USD | TRY 330.55B 10.38B USD | 5.79 | TRY 2.19 0.07 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.05 2.95 USD |
-1.47
|
TRY 330.03B 10.36B USD | TRY 10.85M 340.77K USD | TRY 93.35 2.93 USD | TRY 95.00 2.98 USD | TRY 330.03B 10.36B USD | 12.23 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 548.00 17.21 USD |
-0.63
|
TRY 325.51B 10.22B USD | TRY 4.82M 151.4K USD | TRY 539.00 16.93 USD | TRY 552.00 17.34 USD | TRY 325.51B 10.22B USD | 28.79 | TRY 19.03 0.6 USD |
| Akbank T.A.S. AKBNK.IS | TRY 61.80 1.94 USD |
-0.16
|
TRY 321.36B 10.09B USD | TRY 96.59M 3.03M USD | TRY 60.70 1.91 USD | TRY 62.00 1.95 USD | TRY 321.36B 10.09B USD | 6.67 | TRY 9.26 0.29 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.70 1.06 USD |
-1.75
|
TRY 284.67B 8.94B USD | TRY 192.90M 6.06M USD | TRY 33.28 1.05 USD | TRY 34.04 1.07 USD | TRY 284.67B 8.94B USD | 9.76 | TRY 3.45 0.11 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 26.54 0.83 USD |
+0.61
|
TRY 263.17B 8.26B USD | TRY 51.19M 1.61M USD | TRY 26.02 0.82 USD | TRY 26.86 0.84 USD | TRY 263.17B 8.26B USD | 4.03 | TRY 6.58 0.21 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 29.46 0.93 USD |
+0.07
|
TRY 211.66B 6.65B USD | TRY 35.05M 1.1M USD | TRY 29.00 0.91 USD | TRY 29.60 0.93 USD | TRY 211.66B 6.65B USD | 7.79 | TRY 3.78 0.12 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.70 2.97 USD |
-2.07
|
TRY 206.31B 6.48B USD | TRY 16.94M 531.84K USD | TRY 94.25 2.96 USD | TRY 96.70 3.04 USD | TRY 206.31B 6.48B USD | 14.86 | TRY 6.37 0.2 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.80 1.78 USD |
-0.7
|
TRY 198.80B 6.24B USD | TRY 21.12M 663.25K USD | TRY 56.30 1.77 USD | TRY 57.25 1.8 USD | TRY 198.80B 6.24B USD | 11.56 | TRY 4.91 0.15 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 79.40 2.49 USD |
+0.06
|
TRY 164.19B 5.16B USD | TRY 39.18M 1.23M USD | TRY 77.65 2.44 USD | TRY 79.40 2.49 USD | TRY 164.19B 5.16B USD | 0 | -TRY 3.15 -0.09 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.12 0.76 USD |
-1.31
|
TRY 162.13B 5.09B USD | TRY 170.26M 5.35M USD | TRY 23.96 0.75 USD | TRY 24.36 0.77 USD | TRY 162.13B 5.09B USD | 32.59 | TRY 0.74 0.02 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.20 1.73 USD |
-1.43
|
TRY 154.45B 4.85B USD | TRY 7.44M 233.51K USD | TRY 54.20 1.7 USD | TRY 56.05 1.76 USD | TRY 154.45B 4.85B USD | 15.68 | TRY 3.52 0.11 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 3.12 0.1 USD |
+3.31
|
TRY 136.70B 4.29B USD | TRY 2.58B 80.96M USD | TRY 3.00 0.09 USD | TRY 3.16 0.1 USD | TRY 136.70B 4.29B USD | 14.85 | TRY 0.21 0.006 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
+0.35
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD |
- {{ link.label }} {{link}}