BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| ECZYT.IS | Eczacibasi Yatirim Holding Ortakligi A.S. | +6.87% | |
|---|---|---|---|
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | +6.74% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | +6.37% | |
| SOKM.IS | Sok Marketler Ticaret A.S. | +5.87% | |
| PSGYO.IS | Pasifik Gayrimenkul Yatirim Ortakligi A.S. | +4.57% |
Top 5 Verlierer der letzten 24 Stunden
| SKBNK.IS | Sekerbank T.A.S. | -9.99% | |
|---|---|---|---|
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -9.9% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | -4.94% | |
| IZMDC.IS | Izmir Demir Çelik Sanayi Anonim Sirketi | -3.23% | |
| ALARK.IS | Alarko Holding A.S. | -2.74% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Tech Market.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 370.50 11.64 USD |
+2.92
|
TRY 1.69T 53.06B USD | TRY 36.28M 1.14M USD | TRY 360.00 11.31 USD | TRY 372.75 11.71 USD | TRY 1.69T 53.06B USD | 51.96 | TRY 7.13 0.22 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 314.00 9.86 USD |
+1.45
|
TRY 605.01B 19B USD | TRY 14.82M 465.47K USD | TRY 307.00 9.64 USD | TRY 314.75 9.88 USD | TRY 605.01B 19B USD | 18.27 | TRY 17.18 0.54 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.30 2.87 USD |
+0.11
|
TRY 535.27B 16.81B USD | TRY 7.39M 232.22K USD | TRY 90.60 2.85 USD | TRY 92.15 2.89 USD | TRY 535.27B 16.81B USD | 14.67 | TRY 6.22 0.2 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 125.50 3.94 USD |
+1.05
|
TRY 527.10B 16.55B USD | TRY 18.57M 583.15K USD | TRY 124.00 3.89 USD | TRY 126.10 3.96 USD | TRY 527.10B 16.55B USD | 4.47 | TRY 28.07 0.88 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.40 6.42 USD |
+1.44
|
TRY 518.16B 16.27B USD | TRY 19.50M 612.48K USD | TRY 201.40 6.32 USD | TRY 205.70 6.46 USD | TRY 518.16B 16.27B USD | 21.26 | TRY 9.61 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 396.00 12.44 USD |
+0.76
|
TRY 469.57B 14.75B USD | TRY 8.06M 253.15K USD | TRY 392.00 12.31 USD | TRY 397.50 12.48 USD | TRY 469.57B 14.75B USD | 22.04 | TRY 17.96 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 317.50 9.97 USD |
0
|
TRY 435.70B 13.68B USD | TRY 29.26M 918.87K USD | TRY 314.50 9.88 USD | TRY 319.00 10.02 USD | TRY 435.70B 13.68B USD | 32.26 | TRY 9.84 0.31 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.40 2.09 USD |
-0.45
|
TRY 345.28B 10.84B USD | TRY 77.80M 2.44M USD | TRY 65.95 2.07 USD | TRY 66.95 2.1 USD | TRY 345.28B 10.84B USD | 5.51 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.08 0.41 USD |
+1.16
|
TRY 327.00B 10.27B USD | TRY 378.55M 11.89M USD | TRY 12.91 0.41 USD | TRY 13.09 0.41 USD | TRY 327.00B 10.27B USD | 4.28 | TRY 3.05 0.1 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.62 0.96 USD |
+0.07
|
TRY 303.63B 9.54B USD | TRY 20.69M 649.77K USD | TRY 30.30 0.95 USD | TRY 30.72 0.96 USD | TRY 303.63B 9.54B USD | 3.98 | TRY 7.68 0.24 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 296.50 9.31 USD |
-1.17
|
TRY 295.91B 9.29B USD | TRY 19.04M 597.92K USD | TRY 290.50 9.12 USD | TRY 301.50 9.47 USD | TRY 295.91B 9.29B USD | 35.63 | TRY 8.32 0.26 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.55 2.56 USD |
+0.55
|
TRY 286.17B 8.99B USD | TRY 13.88M 435.94K USD | TRY 80.70 2.53 USD | TRY 82.05 2.58 USD | TRY 286.17B 8.99B USD | 9.22 | TRY 8.84 0.28 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.94 1.32 USD |
-0.85
|
TRY 281.92B 8.85B USD | TRY 75.25M 2.36M USD | TRY 41.52 1.3 USD | TRY 43.00 1.35 USD | TRY 281.92B 8.85B USD | 599.14 | TRY 0.07 0.002 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 33.00 1.04 USD |
+0.43
|
TRY 278.75B 8.75B USD | TRY 158.33M 4.97M USD | TRY 32.70 1.03 USD | TRY 33.18 1.04 USD | TRY 278.75B 8.75B USD | 5.90 | TRY 5.59 0.18 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 37.26 1.17 USD |
-0.37
|
TRY 267.70B 8.41B USD | TRY 23.47M 737.2K USD | TRY 37.08 1.16 USD | TRY 37.80 1.19 USD | TRY 267.70B 8.41B USD | 8.85 | TRY 4.21 0.13 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 92.20 2.9 USD |
-0.16
|
TRY 257.98B 8.1B USD | TRY 4.39M 137.74K USD | TRY 91.20 2.86 USD | TRY 93.50 2.94 USD | TRY 257.98B 8.1B USD | 14.61 | TRY 6.31 0.2 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.60 3.47 USD |
-0.81
|
TRY 240.71B 7.56B USD | TRY 14.40M 452.17K USD | TRY 110.00 3.45 USD | TRY 112.30 3.53 USD | TRY 240.71B 7.56B USD | 13.08 | TRY 8.45 0.27 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 58.85 1.85 USD |
+0.43
|
TRY 205.97B 6.47B USD | TRY 23.47M 737.06K USD | TRY 58.55 1.84 USD | TRY 59.80 1.88 USD | TRY 205.97B 6.47B USD | 7.70 | TRY 7.64 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.85 2.79 USD |
+0.51
|
TRY 183.73B 5.77B USD | TRY 22.38M 702.75K USD | TRY 88.05 2.77 USD | TRY 89.35 2.81 USD | TRY 183.73B 5.77B USD | 22.95 | TRY 3.87 0.12 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 55.75 1.75 USD |
-2.19
|
TRY 161.68B 5.08B USD | TRY 1.20M 37.58K USD | TRY 55.50 1.74 USD | TRY 57.35 1.8 USD | TRY 161.68B 5.08B USD | 24.55 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}