BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| TKFEN.IS | Tekfen Holding Anonim Sirketi | +3.01% | |
|---|---|---|---|
| AKCNS.IS | Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi | +1.29% | |
| EGEEN.IS | Ege Endüstri ve Ticaret A.S. | +0.75% | |
| ECZYT.IS | Eczacibasi Yatirim Holding Ortakligi A.S. | +0.56% | |
| PSGYO.IS | Pasifik Gayrimenkul Yatirim Ortakligi A.S. | +0.53% |
Top 5 Verlierer der letzten 24 Stunden
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | -9.97% | |
|---|---|---|---|
| SMRTG.IS | Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. | -9.93% | |
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | -9.65% | |
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -9.45% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | -6.64% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Tech Market.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 367.75 11.55 USD |
-3.6
|
TRY 1.68T 52.66B USD | TRY 19.97M 627.3K USD | TRY 367.25 11.53 USD | TRY 383.75 12.05 USD | TRY 1.68T 52.66B USD | 46.78 | TRY 7.86 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 410.75 12.9 USD |
-0.06
|
TRY 791.43B 24.85B USD | TRY 15.41M 483.93K USD | TRY 407.00 12.78 USD | TRY 417.00 13.1 USD | TRY 791.43B 24.85B USD | 11.72 | TRY 35.02 1.1 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 216.00 6.78 USD |
-2.31
|
TRY 547.56B 17.2B USD | TRY 18.76M 589.29K USD | TRY 216.00 6.78 USD | TRY 223.10 7.01 USD | TRY 547.56B 17.2B USD | 23.60 | TRY 9.15 0.29 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.40 4.06 USD |
-3.29
|
TRY 543.48B 17.07B USD | TRY 28.92M 908.08K USD | TRY 128.60 4.04 USD | TRY 133.90 4.21 USD | TRY 543.48B 17.07B USD | 4.51 | TRY 28.67 0.9 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 86.40 2.71 USD |
-2.32
|
TRY 506.54B 15.91B USD | TRY 10.12M 317.78K USD | TRY 86.35 2.71 USD | TRY 88.95 2.79 USD | TRY 506.54B 15.91B USD | 12.32 | TRY 7.01 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 422.75 13.28 USD |
-2.54
|
TRY 501.29B 15.74B USD | TRY 5.78M 181.5K USD | TRY 422.75 13.28 USD | TRY 435.75 13.68 USD | TRY 501.29B 15.74B USD | 20.47 | TRY 20.65 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 288.50 9.06 USD |
-3.35
|
TRY 395.90B 12.43B USD | TRY 26.20M 822.76K USD | TRY 288.50 9.06 USD | TRY 300.50 9.44 USD | TRY 395.90B 12.43B USD | 0 | -TRY 6.78 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.65 2.22 USD |
-3.15
|
TRY 367.38B 11.54B USD | TRY 84.66M 2.66M USD | TRY 70.55 2.22 USD | TRY 72.95 2.29 USD | TRY 367.38B 11.54B USD | 5.50 | TRY 12.84 0.4 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.78 1.06 USD |
-1.92
|
TRY 334.96B 10.52B USD | TRY 34.51M 1.08M USD | TRY 33.62 1.06 USD | TRY 34.48 1.08 USD | TRY 334.96B 10.52B USD | 4.15 | TRY 8.13 0.26 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.20 0.41 USD |
-3.23
|
TRY 330.00B 10.36B USD | TRY 382.07M 12M USD | TRY 13.13 0.41 USD | TRY 13.64 0.43 USD | TRY 330.00B 10.36B USD | 4.85 | TRY 2.72 0.09 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.20 1.42 USD |
-1.87
|
TRY 324.75B 10.2B USD | TRY 14.61M 458.78K USD | TRY 45.00 1.41 USD | TRY 46.48 1.46 USD | TRY 324.75B 10.2B USD | 10.08 | TRY 4.48 0.14 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.70 1.12 USD |
-3.2
|
TRY 301.56B 9.47B USD | TRY 100.23M 3.15M USD | TRY 35.60 1.12 USD | TRY 36.92 1.16 USD | TRY 301.56B 9.47B USD | 5.45 | TRY 6.55 0.21 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 77.40 2.43 USD |
-1.4
|
TRY 271.60B 8.53B USD | TRY 10.68M 335.5K USD | TRY 77.15 2.42 USD | TRY 79.00 2.48 USD | TRY 271.60B 8.53B USD | 9.98 | TRY 7.75 0.24 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 260.50 8.18 USD |
-2.07
|
TRY 259.98B 8.16B USD | TRY 18.88M 592.99K USD | TRY 257.25 8.08 USD | TRY 267.75 8.41 USD | TRY 259.98B 8.16B USD | 26.39 | TRY 9.87 0.31 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.94 1.19 USD |
-1.56
|
TRY 255.03B 8.01B USD | TRY 78.92M 2.48M USD | TRY 37.72 1.18 USD | TRY 39.16 1.23 USD | TRY 255.03B 8.01B USD | 32.99 | TRY 1.15 0.04 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 99.45 3.12 USD |
-1.34
|
TRY 216.45B 6.8B USD | TRY 11.54M 362.41K USD | TRY 99.00 3.11 USD | TRY 101.00 3.17 USD | TRY 216.45B 6.8B USD | 12.11 | TRY 8.21 0.26 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.00 2.42 USD |
-1.09
|
TRY 215.45B 6.77B USD | TRY 4.42M 138.9K USD | TRY 76.90 2.42 USD | TRY 78.60 2.47 USD | TRY 215.45B 6.77B USD | 11.03 | TRY 6.98 0.22 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.55 1.71 USD |
+0.09
|
TRY 190.92B 6B USD | TRY 24.30M 763.08K USD | TRY 53.90 1.69 USD | TRY 54.95 1.73 USD | TRY 190.92B 6B USD | 7.19 | TRY 7.58 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.20 2.77 USD |
-3.18
|
TRY 182.38B 5.73B USD | TRY 25.26M 793.18K USD | TRY 88.20 2.77 USD | TRY 91.60 2.88 USD | TRY 182.38B 5.73B USD | 9.07 | TRY 9.72 0.31 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.45 1.96 USD |
-1.03
|
TRY 181.11B 5.69B USD | TRY 2.87M 90.24K USD | TRY 62.30 1.96 USD | TRY 66.25 2.08 USD | TRY 181.11B 5.69B USD | 23.83 | TRY 2.62 0.08 USD |
- {{ link.label }} {{link}}
