BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| KCAER.IS | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | +5.71% | |
|---|---|---|---|
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +5.58% | |
| TKFEN.IS | Tekfen Holding Anonim Sirketi | +5.15% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +4.78% | |
| SKBNK.IS | Sekerbank T.A.S. | +4.49% |
Top 5 Verlierer der letzten 24 Stunden
| EGEEN.IS | Ege Endüstri ve Ticaret A.S. | -4.16% | |
|---|---|---|---|
| AEFES.IS | Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | -1.67% | |
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | -1.58% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | -1.31% | |
| ARCLK.IS | Arçelik Anonim Sirketi | -1.08% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Nasdaq GIDS.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $146.3 4.59 USD |
+1.53
|
$667.13B 20.95B USD | $31.32M 983.61K USD | $143.3 4.5 USD | $146.9 4.61 USD | $667.13B 20.95B USD | 42.65 | $3.43 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $115.3 3.62 USD |
+2.67
|
$484.26B 15.21B USD | $23.06M 724.11K USD | $113.7 3.57 USD | $116.4 3.66 USD | $484.26B 15.21B USD | 5.14 | $22.39 0.7 USD |
| Koç Holding A.S. KCHOL.IS | $145.7 4.58 USD |
+1.18
|
$369.35B 11.6B USD | $21.89M 687.33K USD | $143.7 4.51 USD | $147 4.62 USD | $369.35B 11.6B USD | 0 | -$1.12 -0.03 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $60.35 1.9 USD |
-0.74
|
$353.82B 11.11B USD | $7.03M 220.64K USD | $60.35 1.9 USD | $61.95 1.95 USD | $353.82B 11.11B USD | 14.00 | $4.31 0.14 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $256.75 8.06 USD |
+1.88
|
$352.83B 11.08B USD | $19.87M 624.02K USD | $254 7.98 USD | $258.5 8.12 USD | $352.83B 11.08B USD | 2.83 | $90.52 2.84 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.41 0.36 USD |
+1.24
|
$298.93B 9.39B USD | $320.14M 10.05M USD | $11.29 0.35 USD | $11.51 0.36 USD | $298.93B 9.39B USD | 6.51 | $1.75 0.05 USD |
| Akbank T.A.S. AKBNK.IS | $57.2 1.8 USD |
+0.09
|
$297.44B 9.34B USD | $61.37M 1.93M USD | $57.1 1.79 USD | $58.6 1.84 USD | $297.44B 9.34B USD | 6.93 | $8.25 0.26 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $83.35 2.62 USD |
+2.02
|
$292.48B 9.19B USD | $6.25M 196.29K USD | $82.25 2.58 USD | $83.5 2.62 USD | $292.48B 9.19B USD | 8.86 | $9.4 0.3 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $469.25 14.74 USD |
-1.31
|
$278.73B 8.75B USD | $3.79M 118.99K USD | $467.25 14.67 USD | $486 15.26 USD | $278.73B 8.75B USD | 17.56 | $26.72 0.84 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $144.6 4.54 USD |
+0.56
|
$278.62B 8.75B USD | $28.7M 901.19K USD | $138.4 4.35 USD | $144.6 4.54 USD | $278.62B 8.75B USD | 15.49 | $9.33 0.29 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.9 0.75 USD |
+1.7
|
$236.99B 7.44B USD | $11.59M 363.93K USD | $23.74 0.75 USD | $24.22 0.76 USD | $236.99B 7.44B USD | 3.81 | $6.26 0.2 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.84 0.84 USD |
+1.59
|
$226.72B 7.12B USD | $142.03M 4.46M USD | $26.66 0.84 USD | $27.28 0.86 USD | $226.72B 7.12B USD | 7.80 | $3.44 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $89.85 2.82 USD |
+1.41
|
$195.74B 6.15B USD | $18.65M 585.62K USD | $87.55 2.75 USD | $90.1 2.83 USD | $195.74B 6.15B USD | 17.37 | $5.17 0.16 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $54.05 1.7 USD |
+0.93
|
$189.18B 5.94B USD | $11.92M 374.23K USD | $54.05 1.7 USD | $58.5 1.84 USD | $189.18B 5.94B USD | 18.76 | $2.88 0.09 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.36 0.83 USD |
+3.78
|
$177.19B 5.56B USD | $310.13M 9.74M USD | $25.18 0.79 USD | $26.36 0.83 USD | $177.19B 5.56B USD | 21.43 | $1.23 0.04 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.1 2.48 USD |
+2.26
|
$163.57B 5.14B USD | $17.59M 552.45K USD | $78.2 2.46 USD | $79.7 2.5 USD | $163.57B 5.14B USD | 0 | -$5.31 -0.1 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.58 0.65 USD |
+2.18
|
$147.86B 4.64B USD | $14.41M 452.48K USD | $20.38 0.64 USD | $20.82 0.65 USD | $147.86B 4.64B USD | 6.45 | $3.19 0.1 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $46.58 1.46 USD |
+0.13
|
$130.33B 4.09B USD | $3.61M 113.47K USD | $46.44 1.46 USD | $47.6 1.49 USD | $130.33B 4.09B USD | 10.56 | $4.41 0.14 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.85 0.09 USD |
-0.35
|
$124.87B 3.92B USD | $252.79M 7.94M USD | $2.84 0.09 USD | $2.92 0.09 USD | $124.87B 3.92B USD | 4.31 | $0.66 0.02 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $222.4 6.98 USD |
+1.97
|
$111.2B 3.49B USD | $12.08M 379.22K USD | $218.5 6.86 USD | $226.7 7.12 USD | $111.2B 3.49B USD | 5.38 | $41.29 1.3 USD |
- {{ link.label }} {{link}}