BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| CANTE.IS | Çan2 Termik A.S. | +4.62% | |
|---|---|---|---|
| VESTL.IS | Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi | +1.68% | |
| SOKM.IS | Sok Marketler Ticaret A.S. | +1.59% | |
| AKCNS.IS | Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi | +1.29% | |
| ENJSA.IS | Enerjisa Enerji A.S. | +1.17% |
Top 5 Verlierer der letzten 24 Stunden
| GESAN.IS | Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. | -9.95% | |
|---|---|---|---|
| BUCIM.IS | Bursa Cimento Fabrikasi A.S. | -3.4% | |
| ECILC.IS | EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | -3.33% | |
| PSGYO.IS | Pasifik Gayrimenkul Yatirim Ortakligi A.S. | -2.85% | |
| ENKAI.IS | Enka Insaat ve Sanayi A.S. | -2.7% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Tech Market.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 384.50 12.08 USD |
0
|
TRY 1.75T 55.06B USD | TRY 4.81M 151.21K USD | TRY 384.25 12.07 USD | TRY 389.00 12.22 USD | TRY 1.75T 55.06B USD | 48.79 | TRY 7.88 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 394.00 12.37 USD |
-2.17
|
TRY 759.16B 23.84B USD | TRY 9.18M 288.33K USD | TRY 392.50 12.33 USD | TRY 403.00 12.66 USD | TRY 759.16B 23.84B USD | 11.25 | TRY 35.02 1.1 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.30 4.12 USD |
-1.2
|
TRY 551.46B 17.32B USD | TRY 4.80M 150.84K USD | TRY 131.30 4.12 USD | TRY 132.70 4.17 USD | TRY 551.46B 17.32B USD | 4.57 | TRY 28.67 0.9 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 210.40 6.61 USD |
-2
|
TRY 533.37B 16.75B USD | TRY 9.50M 298.35K USD | TRY 209.80 6.59 USD | TRY 214.60 6.74 USD | TRY 533.37B 16.75B USD | 22.99 | TRY 9.15 0.29 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 86.50 2.72 USD |
-2.7
|
TRY 507.13B 15.93B USD | TRY 3.75M 117.69K USD | TRY 86.30 2.71 USD | TRY 89.00 2.79 USD | TRY 507.13B 15.93B USD | 12.50 | TRY 6.92 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 404.50 12.7 USD |
-0.92
|
TRY 479.65B 15.06B USD | TRY 1.49M 46.8K USD | TRY 404.25 12.7 USD | TRY 409.50 12.86 USD | TRY 479.65B 15.06B USD | 19.59 | TRY 20.64 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 299.50 9.41 USD |
-0.66
|
TRY 411.00B 12.91B USD | TRY 7.90M 248.09K USD | TRY 296.75 9.32 USD | TRY 300.75 9.44 USD | TRY 411.00B 12.91B USD | 0 | -TRY 6.71 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.10 2.23 USD |
-1.18
|
TRY 369.72B 11.61B USD | TRY 12.58M 394.94K USD | TRY 70.90 2.23 USD | TRY 71.65 2.25 USD | TRY 369.72B 11.61B USD | 5.53 | TRY 12.84 0.4 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.26 1.01 USD |
-0.92
|
TRY 319.89B 10.05B USD | TRY 8.39M 263.39K USD | TRY 32.18 1.01 USD | TRY 32.60 1.02 USD | TRY 319.89B 10.05B USD | 3.96 | TRY 8.13 0.26 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.62 0.4 USD |
-1.02
|
TRY 315.50B 9.91B USD | TRY 79.81M 2.51M USD | TRY 12.62 0.4 USD | TRY 12.75 0.4 USD | TRY 315.50B 9.91B USD | 4.63 | TRY 2.72 0.09 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 312.50 9.81 USD |
-1.34
|
TRY 311.88B 9.79B USD | TRY 6.53M 205.03K USD | TRY 306.50 9.63 USD | TRY 315.75 9.92 USD | TRY 311.88B 9.79B USD | 37.60 | TRY 8.31 0.26 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.88 1.13 USD |
-2.55
|
TRY 303.08B 9.52B USD | TRY 48.38M 1.52M USD | TRY 35.86 1.13 USD | TRY 36.58 1.15 USD | TRY 303.08B 9.52B USD | 5.47 | TRY 6.55 0.21 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.96 1.29 USD |
+0.2
|
TRY 294.29B 9.24B USD | TRY 10.14M 318.33K USD | TRY 40.42 1.27 USD | TRY 41.50 1.3 USD | TRY 294.29B 9.24B USD | 9.14 | TRY 4.48 0.14 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 76.20 2.39 USD |
-1.36
|
TRY 267.39B 8.4B USD | TRY 3.49M 109.74K USD | TRY 76.05 2.39 USD | TRY 76.90 2.42 USD | TRY 267.39B 8.4B USD | 9.83 | TRY 7.75 0.24 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.58 1.18 USD |
-0.53
|
TRY 252.61B 7.93B USD | TRY 6.92M 217.16K USD | TRY 37.36 1.17 USD | TRY 37.72 1.18 USD | TRY 252.61B 7.93B USD | 32.67 | TRY 1.15 0.04 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.65 2.41 USD |
-0.13
|
TRY 214.47B 6.74B USD | TRY 990.66K 31.11K USD | TRY 75.75 2.38 USD | TRY 76.90 2.42 USD | TRY 214.47B 6.74B USD | 10.99 | TRY 6.97 0.22 USD |
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 339.25 10.65 USD |
+0.37
|
TRY 210.67B 6.62B USD | TRY 645.24K 20.26K USD | TRY 337.00 10.58 USD | TRY 341.25 10.72 USD | TRY 210.67B 6.62B USD | 95.02 | TRY 3.57 0.11 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 95.15 2.99 USD |
-1.45
|
TRY 207.09B 6.5B USD | TRY 7.64M 239.81K USD | TRY 95.00 2.98 USD | TRY 95.90 3.01 USD | TRY 207.09B 6.5B USD | 11.58 | TRY 8.21 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 91.50 2.87 USD |
-1.82
|
TRY 189.21B 5.94B USD | TRY 8.10M 254.39K USD | TRY 91.20 2.86 USD | TRY 92.45 2.9 USD | TRY 189.21B 5.94B USD | 9.41 | TRY 9.72 0.31 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.50 1.59 USD |
-2.04
|
TRY 176.75B 5.55B USD | TRY 6.69M 210.04K USD | TRY 50.45 1.58 USD | TRY 51.30 1.61 USD | TRY 176.75B 5.55B USD | 6.67 | TRY 7.57 0.24 USD |
- {{ link.label }} {{link}}
