BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| CANTE.IS | Çan2 Termik A.S. | +3.85% | |
|---|---|---|---|
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | +1.11% | |
| SOKM.IS | Sok Marketler Ticaret A.S. | +0.8% | |
| HALKB.IS | Türkiye Halk Bankasi A.S. | +0.64% | |
| OTKAR.IS | Otokar Otomotiv ve Savunma Sanayi A.S. | +0.55% |
Top 5 Verlierer der letzten 24 Stunden
| GESAN.IS | Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. | -9.95% | |
|---|---|---|---|
| IZMDC.IS | Izmir Demir Çelik Sanayi Anonim Sirketi | -9.76% | |
| PSGYO.IS | Pasifik Gayrimenkul Yatirim Ortakligi A.S. | -5.06% | |
| ECILC.IS | EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | -4.2% | |
| ISGYO.IS | Is Gayrimenkul Yatirim Ortakligi A.S. | -3.85% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Tech Market.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 388.75 12.21 USD |
+1.11
|
TRY 1.77T 55.67B USD | TRY 10.16M 319.21K USD | TRY 383.00 12.03 USD | TRY 391.75 12.3 USD | TRY 1.77T 55.67B USD | 49.33 | TRY 7.88 0.25 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 397.00 12.47 USD |
-1.43
|
TRY 764.94B 24.02B USD | TRY 16.96M 532.5K USD | TRY 391.50 12.29 USD | TRY 403.00 12.66 USD | TRY 764.94B 24.02B USD | 11.33 | TRY 35.02 1.1 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.90 4.11 USD |
-1.5
|
TRY 549.78B 17.27B USD | TRY 9.24M 290.24K USD | TRY 130.40 4.1 USD | TRY 132.70 4.17 USD | TRY 549.78B 17.27B USD | 4.56 | TRY 28.67 0.9 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 210.10 6.6 USD |
-2.14
|
TRY 532.61B 16.73B USD | TRY 16.51M 518.48K USD | TRY 209.00 6.56 USD | TRY 214.60 6.74 USD | TRY 532.61B 16.73B USD | 22.96 | TRY 9.15 0.29 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 86.70 2.72 USD |
-2.47
|
TRY 508.30B 15.96B USD | TRY 5.54M 174.1K USD | TRY 86.20 2.71 USD | TRY 89.00 2.79 USD | TRY 508.30B 15.96B USD | 12.52 | TRY 6.92 0.22 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 403.00 12.66 USD |
-1.29
|
TRY 477.87B 15.01B USD | TRY 2.68M 84.12K USD | TRY 401.75 12.62 USD | TRY 409.50 12.86 USD | TRY 477.87B 15.01B USD | 19.52 | TRY 20.64 0.65 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 299.50 9.41 USD |
-0.66
|
TRY 411.00B 12.91B USD | TRY 12.93M 406.13K USD | TRY 296.75 9.32 USD | TRY 301.00 9.45 USD | TRY 411.00B 12.91B USD | 0 | -TRY 6.69 -0.2 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.90 2.2 USD |
-2.85
|
TRY 363.48B 11.41B USD | TRY 49.20M 1.54M USD | TRY 69.80 2.19 USD | TRY 71.65 2.25 USD | TRY 363.48B 11.41B USD | 5.44 | TRY 12.84 0.4 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.18 1.01 USD |
-1.17
|
TRY 319.09B 10.02B USD | TRY 13.99M 439.36K USD | TRY 31.88 1 USD | TRY 32.60 1.02 USD | TRY 319.09B 10.02B USD | 3.95 | TRY 8.13 0.26 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.62 0.4 USD |
-1.02
|
TRY 315.50B 9.91B USD | TRY 159.40M 5.01M USD | TRY 12.56 0.39 USD | TRY 12.75 0.4 USD | TRY 315.50B 9.91B USD | 4.63 | TRY 2.72 0.09 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 308.50 9.69 USD |
-2.6
|
TRY 307.88B 9.67B USD | TRY 10.20M 320.33K USD | TRY 306.50 9.63 USD | TRY 315.75 9.92 USD | TRY 307.88B 9.67B USD | 37.12 | TRY 8.31 0.26 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.56 1.12 USD |
-3.42
|
TRY 300.38B 9.43B USD | TRY 92.53M 2.91M USD | TRY 35.42 1.11 USD | TRY 36.58 1.15 USD | TRY 300.38B 9.43B USD | 5.42 | TRY 6.55 0.21 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.14 1.29 USD |
+0.64
|
TRY 295.58B 9.28B USD | TRY 15.50M 486.85K USD | TRY 40.42 1.27 USD | TRY 41.50 1.3 USD | TRY 295.58B 9.28B USD | 9.18 | TRY 4.48 0.14 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 75.90 2.38 USD |
-1.75
|
TRY 266.34B 8.36B USD | TRY 6.99M 219.39K USD | TRY 75.75 2.38 USD | TRY 76.90 2.42 USD | TRY 266.34B 8.36B USD | 9.79 | TRY 7.75 0.24 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.34 1.17 USD |
-1.16
|
TRY 250.99B 7.88B USD | TRY 28.76M 903.08K USD | TRY 37.16 1.17 USD | TRY 37.72 1.18 USD | TRY 250.99B 7.88B USD | 32.46 | TRY 1.15 0.04 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.55 2.4 USD |
-0.26
|
TRY 214.19B 6.73B USD | TRY 1.79M 56.27K USD | TRY 75.75 2.38 USD | TRY 77.10 2.42 USD | TRY 214.19B 6.73B USD | 10.98 | TRY 6.97 0.22 USD |
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 339.00 10.65 USD |
+0.3
|
TRY 210.52B 6.61B USD | TRY 1.30M 40.83K USD | TRY 337.00 10.58 USD | TRY 341.25 10.72 USD | TRY 210.52B 6.61B USD | 94.95 | TRY 3.57 0.11 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 94.95 2.98 USD |
-1.66
|
TRY 206.65B 6.49B USD | TRY 13.74M 431.53K USD | TRY 94.55 2.97 USD | TRY 95.90 3.01 USD | TRY 206.65B 6.49B USD | 11.56 | TRY 8.21 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.80 2.85 USD |
-2.58
|
TRY 187.76B 5.9B USD | TRY 13.59M 426.78K USD | TRY 90.70 2.85 USD | TRY 92.45 2.9 USD | TRY 187.76B 5.9B USD | 9.34 | TRY 9.72 0.31 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.30 1.58 USD |
-2.42
|
TRY 176.05B 5.53B USD | TRY 11.08M 347.84K USD | TRY 50.25 1.58 USD | TRY 51.30 1.61 USD | TRY 176.05B 5.53B USD | 6.64 | TRY 7.57 0.24 USD |
- {{ link.label }} {{link}}
