BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
101729
-
103131 TRY
Media Volumen
4.99B TRY
Anzahl der Komponenten
100
Top 5 Gewinner der letzten 24 Stunden
| CANTE.IS | Çan2 Termik A.S. | +5.56% | |
|---|---|---|---|
| CCOLA.IS | Coca-Cola Içecek Anonim Sirketi | +2.38% | |
| CEMTS.IS | Çemtas Çelik Makina Sanayi ve Ticaret A.S. | +2.35% | |
| KOZAA.IS | Koza Anadolu Metal Madencilik Isletmeleri A.S. | +2.23% | |
| EUREN.IS | Europen Endustri Insaat Sanayi ve Ticaret A.S. | +1.69% |
Top 5 Verlierer der letzten 24 Stunden
| VESBE.IS | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | -4.85% | |
|---|---|---|---|
| AYDEM.IS | Aydem Yenilenebilir Enerji A.S. | -4.79% | |
| BAGFS.IS | Bagfas Bandirma Gubre Fabrikalari A.S. | -4.44% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -4.31% | |
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -3.89% |
BIST 100 XU100 FINANZEN UND HANDELSÜBERSICHT
| BIST 100 Index Kurs | 101729 TRY |
| Kurs Vortag | 101729 TRY |
| Öffnen | 101729 TRY |
| Gebot | 0 TRY x 0 |
| Briefkurs | 0 TRY x 0 |
| Tagesspanne | 101729 - 103131 TRY |
| 52-Wochen-Spanne | 985.4 - 120585.6 TRY |
| Volumen | 0 TRY |
| Durchschn. Volumen | 4.99B TRY |
Handelsinformationen
BIST 100 Index Kursverlauf
| 52-Wochen-Hoch | 120585.6 TRY |
| 52-Wochen-Tief | 985.4 TRY |
| Gleitender Durchschnitt 50 Tage | 1522.79 TRY |
| Gleitender Durchschnitt 200 Tage | 1279.02 TRY |
Indexstatistiken für XU100
| Durchschn. Vol. (3 M.) | 4.99B TRY |
| Durchschn. Vol. (10 Tage) | 4.2B TRY |
Q&A für BIST 100 Index
Was ist der aktuelle XU100 Index Kurs?
BIST 100 XU100 Index Kurs beträgt heute 101729 TRY.
Wie kann ich den BIST 100 Index kaufen?
Sie können den XU100 Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für BIST 100?
Das Tickersymbol oder der Index für BIST 100 ist XU100.
Wie viele Komponenten enthält der BIST 100 Index?
BIST 100 Index enthält 100 Komponenten.
Welchem Land gehört der BIST 100 Index an?
BIST 100 Index gehört zu United States.
Zu welcher Börse gehört der BIST 100 Index?
BIST 100 Index gehört zur Börse Nasdaq GIDS.
BIST 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $136.2 4.28 USD |
-0.58
|
$621.07B 19.5B USD | $25.28M 793.96K USD | $134.4 4.22 USD | $138.5 4.35 USD | $621.07B 19.5B USD | 39.70 | $3.43 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.8 3.48 USD |
-1.42
|
$465.36B 14.61B USD | $19.88M 624.46K USD | $110.4 3.47 USD | $113.8 3.57 USD | $465.36B 14.61B USD | 4.94 | $22.39 0.7 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $279.75 8.79 USD |
-1.58
|
$384.43B 12.07B USD | $35.29M 1.11M USD | $279.75 8.79 USD | $286.25 8.99 USD | $384.43B 12.07B USD | 3.14 | $88.93 2.79 USD |
| Koç Holding A.S. KCHOL.IS | $147.6 4.64 USD |
-2.12
|
$374.17B 11.75B USD | $24.98M 784.48K USD | $146 4.59 USD | $151.9 4.77 USD | $374.17B 11.75B USD | 0 | -$1.12 -0.03 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.2 1.95 USD |
-0.64
|
$364.66B 11.45B USD | $20M 627.95K USD | $61.85 1.94 USD | $64.35 2.02 USD | $364.66B 11.45B USD | 14.66 | $4.24 0.13 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.9 2.73 USD |
-1.7
|
$304.94B 9.58B USD | $11.35M 356.58K USD | $86.45 2.71 USD | $89.5 2.81 USD | $304.94B 9.58B USD | 9.25 | $9.39 0.29 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11 0.35 USD |
-1.08
|
$290.23B 9.11B USD | $415.94M 13.06M USD | $10.9 0.34 USD | $11.25 0.35 USD | $290.23B 9.11B USD | 6.04 | $1.82 0.06 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $476.5 14.96 USD |
0
|
$283.04B 8.89B USD | $5.2M 163.27K USD | $474.5 14.9 USD | $482.75 15.16 USD | $283.04B 8.89B USD | 17.82 | $26.73 0.84 USD |
| Akbank T.A.S. AKBNK.IS | $51.9 1.63 USD |
-3.26
|
$269.88B 8.48B USD | $150.18M 4.72M USD | $51.55 1.62 USD | $54.2 1.7 USD | $269.88B 8.48B USD | 6.36 | $8.15 0.26 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $128.6 4.04 USD |
-0.23
|
$247.79B 7.78B USD | $9.95M 312.42K USD | $126.7 3.98 USD | $130.2 4.09 USD | $247.79B 7.78B USD | 13.76 | $9.34 0.29 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.62 0.74 USD |
-0.51
|
$234.21B 7.36B USD | $21.32M 669.63K USD | $23.3 0.73 USD | $24.18 0.76 USD | $234.21B 7.36B USD | 4.39 | $5.38 0.17 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.42 0.83 USD |
-1.49
|
$223.17B 7.01B USD | $233.78M 7.34M USD | $26.38 0.83 USD | $27.2 0.85 USD | $223.17B 7.01B USD | 7.68 | $3.44 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98 3.08 USD |
-1.75
|
$213.5B 6.7B USD | $17.74M 557.02K USD | $96.85 3.04 USD | $100.3 3.15 USD | $213.5B 6.7B USD | 18.95 | $5.17 0.16 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.25 1.89 USD |
-0.99
|
$210.88B 6.62B USD | $14.32M 449.64K USD | $59.6 1.87 USD | $61.55 1.93 USD | $210.88B 6.62B USD | 20.99 | $2.87 0.09 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.65 0.11 USD |
-1.35
|
$159.93B 5.02B USD | $431.75M 13.56M USD | $3.61 0.11 USD | $3.7 0.12 USD | $159.93B 5.02B USD | 5.53 | $0.66 0.02 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.25 2.43 USD |
-1.34
|
$159.74B 5.02B USD | $27.02M 848.46K USD | $76.5 2.4 USD | $79.65 2.5 USD | $159.74B 5.02B USD | 0 | -$5.31 -0.1 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.54 0.74 USD |
-1.42
|
$158.23B 4.97B USD | $123.16M 3.87M USD | $23.48 0.74 USD | $24.04 0.75 USD | $158.23B 4.97B USD | 19.13 | $1.23 0.04 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.68 0.65 USD |
-1.05
|
$148.58B 4.67B USD | $32.93M 1.03M USD | $20.6 0.65 USD | $21.18 0.67 USD | $148.58B 4.67B USD | 6.48 | $3.19 0.1 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.65 1.62 USD |
+2.38
|
$144.52B 4.54B USD | $6.02M 189.09K USD | $50.2 1.58 USD | $51.7 1.62 USD | $144.52B 4.54B USD | 11.71 | $4.41 0.14 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $242.8 7.63 USD |
-0.53
|
$121.4B 3.81B USD | $5.72M 179.73K USD | $241.3 7.58 USD | $246.7 7.75 USD | $121.4B 3.81B USD | 5.88 | $41.28 1.3 USD |
- {{ link.label }} {{link}}