US100 NDX Index
25462.56 USD
{{ price }}
-0.246811%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
25456.92
-
25577.58 USD
Volumen [24 Std]
692.44M USD
{{ volume }}
Media Volumen
9.28B USD
Anzahl der Komponenten
111
US100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MELI | MercadoLibre | +9.61% | |
|---|---|---|---|
| KLAC | KLA | +6.12% | |
| REGN | Regeneron Pharmaceuticals | +4.63% | |
| BIIB | Biogen | +4.57% | |
| OKTA | Okta | +4.26% |
Top 5 Verlierer der letzten 24 Stunden
| LULU | lululemon athletica | -0.88% | |
|---|---|---|---|
| CSX | CSX | -0.82% | |
| MTCH | Match | -0.71% | |
| DOCU | DocuSign | -0.56% | |
| SIRI | Sirius XM | -0.54% |
US100 NDX FINANZEN UND HANDELSÜBERSICHT
| US100 Index Kurs | 25462.56 USD |
| Kurs Vortag | 25525.56 USD |
| Öffnen | 25509.88 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 25456.92 - 25577.58 USD |
| 52-Wochen-Spanne | 16542.2 - 26182.1 USD |
| Volumen | 692.44M USD |
| Durchschn. Volumen | 9.28B USD |
Handelsinformationen
US100 Index Kursverlauf
| 52-Wochen-Hoch | 26182.1 USD |
| 52-Wochen-Tief | 16542.2 USD |
| Gleitender Durchschnitt 50 Tage | 25309.52 USD |
| Gleitender Durchschnitt 200 Tage | 22864.35 USD |
Indexstatistiken für NDX
| Durchschn. Vol. (3 M.) | 9.28B USD |
| Durchschn. Vol. (10 Tage) | 7.62B USD |
Q&A für US100 Index
Was ist der aktuelle NDX Index Kurs?
US100 NDX Index Kurs beträgt heute 25462.56 USD.
Wie kann ich den US100 Index kaufen?
Sie können den NDX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US100?
Das Tickersymbol oder der Index für US100 ist NDX.
Wie viele Komponenten enthält der US100 Index?
US100 Index enthält 111 Komponenten.
Welchem Land gehört der US100 Index an?
US100 Index gehört zu United States.
Zu welcher Börse gehört der US100 Index?
US100 Index gehört zur Börse Tech Market.
US100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NVIDIA NVDA | $187.87 — |
+0.02
|
$4.57T — | $146.47M — | $186.93 — | $188.99 — | $4.57T — | 46.30 | $4.05 — |
| Apple AAPL | $259.32 — |
+0.03
|
$4.05T — | $48.20M — | $272.28 — | $274.08 — | $4.05T — | 36.55 | $7.47 — |
| Alphabet Inc. GOOGL | $320.36 — |
<0.01
|
$3.80T — | $34.87M — | $312.46 — | $316.95 — | $3.80T — | 30.98 | $10.13 — |
| Alphabet GOOG | $322.53 — |
+0.03
|
$3.80T — | $24.31M — | $313.25 — | $317.70 — | $3.80T — | 31.08 | $10.12 — |
| Microsoft MSFT | $480.80 — |
<0.01
|
$3.62T — | $25.40M — | $485.50 — | $489.67 — | $3.62T — | 34.62 | $14.08 — |
| Amazon.com AMZN | $240.69 — |
+0.02
|
$2.49T — | $41.70M — | $230.20 — | $232.77 — | $2.49T — | 32.84 | $7.08 — |
| Meta Platforms META | $645.01 — |
+0.01
|
$1.68T — | $12.73M — | $657.84 — | $672.22 — | $1.68T — | 29.47 | $22.59 — |
| Broadcom AVGO | $339.53 — |
+0.03
|
$1.66T — | $12.99M — | $349.30 — | $352.68 — | $1.66T — | 73.03 | $4.79 — |
| Tesla TSLA | $429.13 — |
<0.01
|
$1.51T — | $58.88M — | $453.83 — | $463.12 — | $1.51T — | 309.13 | $1.47 — |
| ASML Holding ASML | $1,214.00 — |
+0.04
|
$416.15B — | $1.07M — | $1,070.42 — | $1,086.06 — | $416.15B — | 37.52 | $28.57 — |
| Netflix NFLX | $90.58 — |
+0.08
|
$397.38B — | $36.33M — | $93.34 — | $93.99 — | $397.38B — | 39.23 | $2.39 — |
| Costco Wholesale COST | $892.68 — |
+1.14
|
$384.31B — | $2.40M — | $861.45 — | $867.82 — | $384.31B — | 46.39 | $18.66 — |
| Advanced Micro Devices AMD | $207.85 — |
+0.17
|
$350.58B — | $24.92M — | $214.33 — | $216.82 — | $350.58B — | 112.15 | $1.92 — |
| Micron Technology MU | $334.00 — |
+0.02
|
$329.36B — | $32.43M — | $292.01 — | $298.83 — | $329.36B — | 27.84 | $10.51 — |
| Cisco Systems CSCO | $74.43 — |
+0.09
|
$305.85B — | $12.01M — | $77.17 — | $77.81 — | $305.85B — | 29.88 | $2.59 — |
| AstraZeneca AZN | $93.28 — |
+0.44
|
$286.83B — | $5.16M — | $92.36 — | $92.88 — | $286.83B — | 30.73 | $3.01 — |
| T-Mobile US TMUS | $196.76 — |
+0.08
|
$229.36B — | $2.05M — | $201.68 — | $204.21 — | $229.36B — | 19.63 | $10.38 — |
| Lam Research LRCX | $198.94 — |
<0.01
|
$219.14B — | $14.82M — | $173.60 — | $177.36 — | $219.14B — | 38.27 | $4.54 — |
| Applied Materials AMAT | $286.00 — |
+4.11
|
$207.10B — | $3.70M — | $259.78 — | $265.01 — | $207.10B — | 30.05 | $8.65 — |
| Intuitive Surgical ISRG | $586.65 — |
+0.12
|
$205.27B — | $1.86M — | $570.45 — | $574.77 — | $205.27B — | 75.94 | $7.54 — |
- {{ link.label }} {{link}}