US100 NDX Index
28384.85 USD
-3.46%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
28093.24
-
28713.45 USD
Volumen [24 Std]
2.21B USD
Media Volumen
8.05B USD
Anzahl der Komponenten
111
US100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| REGN | Regeneron Pharmaceuticals | +13.33% | |
|---|---|---|---|
| CSGP | CoStar | +7.21% | |
| AZN | AstraZeneca | +7.02% | |
| TMUS | T-Mobile US | +6.21% | |
| RIVN | Rivian Automotive | +6.2% |
Top 5 Verlierer der letzten 24 Stunden
| INTC | Intel | -28.58% | |
|---|---|---|---|
| ILMN | Illumina | -18.64% | |
| DDOG | Datadog | -11.5% | |
| QCOM | QUALCOMM | -11.12% | |
| AMD | Advanced Micro Devices | -10.88% |
US100 NDX FINANZEN UND HANDELSÜBERSICHT
| US100 Index Kurs | 28384.85 USD |
| Kurs Vortag | 29402.51 USD |
| Öffnen | 28604.92 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 28093.24 - 28713.45 USD |
| 52-Wochen-Spanne | 22841.42 - 31361.37 USD |
| Volumen | 2.21B USD |
| Durchschn. Volumen | 8.05B USD |
Handelsinformationen
US100 Index Kursverlauf
| 52-Wochen-Hoch | 31361.37 USD |
| 52-Wochen-Tief | 22841.42 USD |
| Gleitender Durchschnitt 50 Tage | 29796.3 USD |
| Gleitender Durchschnitt 200 Tage | 27927.3 USD |
Indexstatistiken für NDX
| Durchschn. Vol. (3 M.) | 8.05B USD |
| Durchschn. Vol. (10 Tage) | 7.84B USD |
Q&A für US100 Index
Was ist der aktuelle NDX Index Kurs?
US100 NDX Index Kurs beträgt heute 28384.85 USD.
Wie kann ich den US100 Index kaufen?
Sie können den NDX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US100?
Das Tickersymbol oder der Index für US100 ist NDX.
Wie viele Komponenten enthält der US100 Index?
US100 Index enthält 111 Komponenten.
Welchem Land gehört der US100 Index an?
US100 Index gehört zu Vereinigte Staaten.
Zu welcher Börse gehört der US100 Index?
US100 Index gehört zur Börse Tech Market.
US100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Apple
AAPL
US
|
$344.63 — |
-1.23
|
$5.03T — | $67.84M — | $342.35 — | $349.19 — | $5.03T — | 39.52 | $8.72 — |
|
NVIDIA
NVDA
US
|
$204.64 — |
-4.22
|
$4.94T — | $165.92M — | $200.92 — | $209.05 — | $4.94T — | 25.87 | $7.91 — |
|
Microsoft
MSFT
US
|
$521.91 — |
-1.55
|
$3.88T — | $35.59M — | $514.35 — | $526.00 — | $3.88T — | 27.23 | $19.16 — |
|
Alphabet
GOOGL
US
|
$279.84 — |
-1.4
|
$3.44T — | $65.33M — | $276.92 — | $283.14 — | $3.44T — | 14.61 | $19.15 — |
|
Amazon.com
AMZN
US
|
$240.35 — |
-1.41
|
$2.60T — | $104.65M — | $229.36 — | $241.55 — | $2.60T — | 19.43 | $12.37 — |
|
Tesla
TSLA
US
|
$399.81 — |
-0.87
|
$1.58T — | $41.58M — | $387.52 — | $404.20 — | $1.58T — | 439.35 | $0.91 — |
|
Meta Platforms
META
US
|
$614.99 — |
-1.53
|
$1.57T — | $25.02M — | $610.14 — | $626.37 — | $1.57T — | 20.98 | $29.31 — |
|
Broadcom
AVGO
US
|
$326.08 — |
-5.48
|
$1.56T — | $36.41M — | $319.30 — | $331.98 — | $1.56T — | 41.64 | $7.83 — |
|
Micron
MU
US
|
$884.74 — |
-5.3
|
$1.00T — | $30.52M — | $861.59 — | $906.54 — | $1.00T — | 11.90 | $74.33 — |
|
Advanced Micro Devices
AMD
US
|
$504.80 — |
-10.88
|
$824.07B — | $39.53M — | $492.24 — | $520.40 — | $824.07B — | 128.77 | $3.92 — |
|
ASML
ASML
US
|
$1,565.90 — |
-6.55
|
$603.53B — | $2.16M — | $1,535.33 — | $1,609.26 — | $603.53B — | 38.53 | $40.64 — |
|
Costco Wholesale
COST
US
|
$1,012.28 — |
+1.78
|
$448.57B — | $3.38M — | $1,006.56 — | $1,021.25 — | $448.57B — | 48.76 | $20.76 — |
|
Cisco Systems
CSCO
US
|
$104.51 — |
-3.76
|
$412.04B — | $24.70M — | $103.14 — | $108.77 — | $412.04B — | 31.38 | $3.33 — |
|
Intel
INTC
US
|
$65.76 — |
-28.58
|
$349.51B — | $450.88M — | $63.20 — | $68.77 — | $349.51B — | 0 | -$2.42 — |
|
Applied Materials
AMAT
US
|
$390.09 — |
-7.49
|
$309.57B — | $10.25M — | $382.62 — | $405.20 — | $309.57B — | 33.65 | $11.59 — |
|
Palo Alto Networks
PANW
US
|
$365.87 — |
-3.86
|
$299.44B — | $7.49M — | $359.76 — | $390.00 — | $299.44B — | 914.67 | $0.40 — |
|
Lam Research
LRCX
US
|
$239.11 — |
-6.01
|
$299.23B — | $18.60M — | $232.61 — | $244.48 — | $299.23B — | 35.63 | $6.71 — |
|
AstraZeneca
AZN
US
|
$186.65 — |
+7.02
|
$289.48B — | $5.38M — | $183.10 — | $188.39 — | $289.48B — | 27.89 | $6.69 — |
|
Texas Instruments
TXN
US
|
$300.84 — |
-3.4
|
$275.04B — | $12.68M — | $294.70 — | $308.00 — | $275.04B — | 39.01 | $7.71 — |
|
Netflix
NFLX
US
|
$62.08 — |
+0.05
|
$258.50B — | $51.37M — | $61.64 — | $63.05 — | $258.50B — | 17.94 | $3.46 — |
