US100 NDX Index
21368.18 USD
{{ price }}
-0.338796%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
21313.27
-
21567.02 USD
Volumen [24 Std]
1.15B USD
{{ volume }}
Media Volumen
6.35B USD
Anzahl der Komponenten
111
US100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| WBA | Walgreens Boots Alliance | +17.74% | |
|---|---|---|---|
| GOOG | Alphabet | +5.32% | |
| CHTR | Charter Communications | +3.28% | |
| TSLA | Tesla | +2.87% | |
| TMUS | T-Mobile US | +2.03% |
US100 NDX FINANZEN UND HANDELSÜBERSICHT
| US100 Index Kurs | 21368.18 USD |
| Kurs Vortag | 15005.69 USD |
| Öffnen | 14949.7 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 14930.12 - 15246.62 USD |
| 52-Wochen-Spanne | 10440.64 - 15246.62 USD |
| Volumen | 1.14B USD |
| Durchschn. Volumen | 4.77B USD |
Handelsinformationen
US100 Index Kursverlauf
| 52-Wochen-Hoch | 15246.62 USD |
| 52-Wochen-Tief | 10440.64 USD |
| Gleitender Durchschnitt 50 Tage | 13615.34 USD |
| Gleitender Durchschnitt 200 Tage | 12229.62 USD |
Indexstatistiken für NDX
| Durchschn. Vol. (3 M.) | 4.77B USD |
| Durchschn. Vol. (10 Tage) | 4.92B USD |
Q&A für US100 Index
Was ist der aktuelle NDX Index Kurs?
US100 NDX Index Kurs beträgt heute 21368.18 USD.
Wie kann ich den US100 Index kaufen?
Sie können den NDX Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US100?
Das Tickersymbol oder der Index für US100 ist NDX.
Wie viele Komponenten enthält der US100 Index?
US100 Index enthält 111 Komponenten.
Welchem Land gehört der US100 Index an?
US100 Index gehört zu United States.
Zu welcher Börse gehört der US100 Index?
US100 Index gehört zur Börse Nasdaq GIDS.
US100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Apple AAPL | $247.74 — |
-0.01
|
$3.75T — | $35.68M — | $245.34 — | $248.21 — | $3.75T — | 40.81 | $6.07 — |
| NVIDIA NVDA | $135.7 — |
+0.47
|
$3.31T — | $207.1M — | $133.8 — | $141.82 — | $3.31T — | 53.38 | $2.53 — |
| Microsoft MSFT | $443.56 — |
+0.05
|
$3.3T — | $17.94M — | $441.6 — | $449.62 — | $3.3T — | 36.54 | $12.13 — |
| Amazon.com AMZN | $225.64 — |
+0.26
|
$2.37T — | $30.61M — | $224.2 — | $229.06 — | $2.37T — | 48.08 | $4.68 — |
| Alphabet Inc. GOOGL | $186.18 — |
+0.55
|
$2.28T — | $53.39M — | $181.05 — | $186.36 — | $2.28T — | 24.55 | $7.54 — |
| Alphabet GOOG | $186.53 — |
+5.32
|
$2.27T — | $33.96M — | $182.67 — | $188.03 — | $2.27T — | 24.73 | $7.54 — |
| Meta Platforms META | $619.32 — |
+0.94
|
$1.56T — | $10.91M — | $612.74 — | $625.59 — | $1.56T — | 29.25 | $21.17 — |
| Tesla TSLA | $400.99 — |
+2.87
|
$1.29T — | $96.09M — | $390.85 — | $409.72 — | $1.29T — | 109.56 | $3.66 — |
| Broadcom AVGO | $171.81 — |
-3.98
|
$802.45B — | $24.5M — | $169.73 — | $177.85 — | $802.45B — | 139.68 | $1.23 — |
| Costco Wholesale COST | $993.4 — |
+0.56
|
$440.15B — | $1.41M — | $985.88 — | $994.99 — | $440.15B — | 59.84 | $16.6 — |
| Netflix NFLX | $913.35 — |
-0.04
|
$390.42B — | $2.36M — | $909.6 — | $922.88 — | $390.42B — | 51.51 | $17.73 — |
| ASML Holding ASML | $705.27 — |
-0.18
|
$279.91B — | $1.19M — | $700.57 — | $718.3 — | $279.91B — | 37.95 | $18.58 — |
| T-Mobile US TMUS | $233.5 — |
+2.03
|
$270.97B — | $5.21M — | $230.61 — | $235.62 — | $270.97B — | 26.62 | $8.77 — |
| Adobe ADBE | $547.05 — |
-0.16
|
$240.81B — | $2.73M — | $544.22 — | $552.83 — | $240.81B — | 46.20 | $11.84 — |
| Cisco Systems CSCO | $58.72 — |
-0.39
|
$233.87B — | $14.45M — | $58.13 — | $58.86 — | $233.87B — | 25.20 | $2.33 — |
| PepsiCo PEP | $159.84 — |
+0.23
|
$219.3B — | $5.32M — | $157.35 — | $160.42 — | $219.3B — | 23.57 | $6.78 — |
| AstraZeneca AZN | $67.18 — |
-2.04
|
$208.3B — | $3.47M — | $67.09 — | $68.47 — | $208.3B — | 32.29 | $2.08 — |
| Advanced Micro Devices AMD | $127.74 — |
-2.39
|
$207.3B — | $38.38M — | $127.07 — | $131.45 — | $207.3B — | 113.04 | $1.13 — |
| Intuitive Surgical ISRG | $538.09 — |
-0.14
|
$191.66B — | $1.04M — | $536.68 — | $543.32 — | $191.66B — | 86.78 | $6.2 — |
| Intuit INTU | $647.07 — |
+0.08
|
$181.13B — | $1.48M — | $644.71 — | $659.24 — | $181.13B — | 62.94 | $10.28 — |
- {{ link.label }} {{link}}