US100 NDX Index
29742.6 USD
{{ price }}
0.735382%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
29715.88
-
29881.5 USD
Volumen [24 Std]
1.4B USD
{{ volume }}
Media Volumen
9.67B USD
Anzahl der Komponenten
111
US100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MRNA | Moderna | +5.12% | |
|---|---|---|---|
| MU | Micron Technology | +4.92% | |
| LRCX | Lam Research | +4.72% | |
| GFS | GLOBALFOUNDRIES | +4.64% | |
| AMAT | Applied Materials | +4.29% |
Top 5 Verlierer der letzten 24 Stunden
| MELI | MercadoLibre | -5.76% | |
|---|---|---|---|
| CHTR | Charter Communications | -4.74% | |
| LULU | lululemon athletica | -3.77% | |
| ENPH | Enphase Energy | -3.62% | |
| EBAY | eBay | -3.49% |
US100 NDX FINANZEN UND HANDELSÜBERSICHT
| US100 Index Kurs | 29742.6 USD |
| Kurs Vortag | 29525.48 USD |
| Öffnen | 29875.18 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 29715.88 - 29881.5 USD |
| 52-Wochen-Spanne | 22841.42 - 30762.2 USD |
| Volumen | 1.4B USD |
| Durchschn. Volumen | 9.67B USD |
Handelsinformationen
US100 Index Kursverlauf
| 52-Wochen-Hoch | 30762.2 USD |
| 52-Wochen-Tief | 22841.42 USD |
| Gleitender Durchschnitt 50 Tage | 29341.11 USD |
| Gleitender Durchschnitt 200 Tage | 26670.2 USD |
Indexstatistiken für NDX
| Durchschn. Vol. (3 M.) | 9.67B USD |
| Durchschn. Vol. (10 Tage) | 9.17B USD |
Q&A für US100 Index
Was ist der aktuelle NDX Index Kurs?
US100 NDX Index Kurs beträgt heute 29742.6 USD.
Wie kann ich den US100 Index kaufen?
Sie können den NDX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US100?
Das Tickersymbol oder der Index für US100 ist NDX.
Wie viele Komponenten enthält der US100 Index?
US100 Index enthält 111 Komponenten.
Welchem Land gehört der US100 Index an?
US100 Index gehört zu United States.
Zu welcher Börse gehört der US100 Index?
US100 Index gehört zur Börse Tech Market.
US100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$224.09 — |
+3.03
|
$5.43T — | $106.43M — | $220.20 — | $225.10 — | $5.43T — | 34.36 | $6.52 — |
|
Apple
AAPL
US
|
$302.25 — |
-0.87
|
$4.41T — | $38.82M — | $300.57 — | $305.66 — | $4.41T — | 34.66 | $8.72 — |
|
Alphabet Inc.
GOOGL
US
|
$343.54 — |
-0.08
|
$4.20T — | $23.86M — | $340.88 — | $346.48 — | $4.20T — | 17.22 | $19.94 — |
|
Microsoft
MSFT
US
|
$492.43 — |
-2.26
|
$3.66T — | $27.28M — | $491.52 — | $501.50 — | $3.66T — | 27.44 | $17.94 — |
|
Amazon.com
AMZN
US
|
$267.28 — |
-1.83
|
$2.88T — | $29.45M — | $267.10 — | $273.46 — | $2.88T — | 21.48 | $12.44 — |
|
Broadcom
AVGO
US
|
$416.05 — |
<0.01
|
$1.98T — | $14.26M — | $414.61 — | $426.50 — | $1.98T — | 69.45 | $5.99 — |
|
Meta Platforms
META
US
|
$578.85 — |
-3.38
|
$1.47T — | $15.85M — | $578.25 — | $604.50 — | $1.47T — | 21.81 | $26.54 — |
|
Tesla
TSLA
US
|
$327.51 — |
-1.59
|
$1.29T — | $27.70M — | $323.64 — | $335.50 — | $1.29T — | 308.97 | $1.06 — |
|
Micron Technology
MU
US
|
$911.29 — |
+4.92
|
$1.03T — | $35.80M — | $899.54 — | $935.80 — | $1.03T — | 19.64 | $46.38 — |
|
Advanced Micro Devices
AMD
US
|
$482.93 — |
+1.82
|
$788.37B — | $17.83M — | $480.88 — | $491.69 — | $788.37B — | 122.57 | $3.94 — |
|
ASML Holding
ASML
US
|
$1,810.07 — |
+0.59
|
$695.25B — | $1.37M — | $1,807.38 — | $1,845.00 — | $695.25B — | 61.71 | $29.33 — |
|
Intel
INTC
US
|
$100.95 — |
+3.32
|
$509.19B — | $161.58M — | $100.12 — | $103.15 — | $509.19B — | 0 | -$2.09 — |
|
Cisco Systems
CSCO
US
|
$123.88 — |
+2.86
|
$488.26B — | $34.42M — | $122.26 — | $124.45 — | $488.26B — | 41.29 | $3.00 — |
|
Applied Materials
AMAT
US
|
$548.15 — |
+4.29
|
$435.21B — | $6.05M — | $544.89 — | $553.75 — | $435.21B — | 49.51 | $11.07 — |
|
Costco Wholesale
COST
US
|
$949.58 — |
+0.56
|
$421.12B — | $1.31M — | $935.05 — | $951.39 — | $421.12B — | 47.64 | $19.93 — |
|
Lam Research
LRCX
US
|
$326.11 — |
+4.72
|
$408.07B — | $7.26M — | $323.55 — | $329.49 — | $408.07B — | 56.61 | $5.76 — |
|
Palo Alto Networks
PANW
US
|
$387.01 — |
+0.84
|
$315.41B — | $5.34M — | $376.33 — | $389.25 — | $315.41B — | 336.53 | $1.15 — |
|
Netflix
NFLX
US
|
$74.21 — |
-0.78
|
$309.01B — | $20.46M — | $73.57 — | $74.67 — | $309.01B — | 23.33 | $3.18 — |
|
KLA
KLAC
US
|
$208.25 — |
+3.88
|
$272.09B — | $9.67M — | $205.23 — | $210.10 — | $272.09B — | 56.74 | $3.67 — |
|
Texas Instruments Incorporated
TXN
US
|
$276.59 — |
-1.65
|
$252.60B — | $5.90M — | $276.36 — | $289.62 — | $252.60B — | 42.74 | $6.47 — |
- {{ link.label }} {{link}}
