US100 NDX Index
21696.66 USD
{{ price }}
-0.106020%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
21561.41
-
21902.98 USD
Volumen [24 Std]
681.27M USD
{{ volume }}
Media Volumen
9.17B USD
Anzahl der Komponenten
111
US100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MDLZ | Mondelez | +3.3% | |
|---|---|---|---|
| PYPL | PayPal | +2.65% | |
| AMD | Advanced Micro Devices | +2.3% | |
| CPRT | Copart | +1.59% | |
| KDP | Keurig Dr Pepper | +1.52% |
Top 5 Verlierer der letzten 24 Stunden
| CTSH | Cognizant Technology | -2.95% | |
|---|---|---|---|
| KLAC | KLA | -2.62% | |
| JD | JD.com | -2.48% | |
| AMAT | Applied Materials | -2.3% | |
| GOOGL | Alphabet Inc. | -2.23% |
US100 NDX FINANZEN UND HANDELSÜBERSICHT
| US100 Index Kurs | 21696.66 USD |
| Kurs Vortag | 21719.69 USD |
| Öffnen | 21834.5 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 21561.41 - 21902.98 USD |
| 52-Wochen-Spanne | 16542.2 - 22222.61 USD |
| Volumen | 681.27M USD |
| Durchschn. Volumen | 9.17B USD |
Handelsinformationen
US100 Index Kursverlauf
| 52-Wochen-Hoch | 22222.61 USD |
| 52-Wochen-Tief | 16542.2 USD |
| Gleitender Durchschnitt 50 Tage | 20384.75 USD |
| Gleitender Durchschnitt 200 Tage | 20512.61 USD |
Indexstatistiken für NDX
| Durchschn. Vol. (3 M.) | 9.17B USD |
| Durchschn. Vol. (10 Tage) | 9.83B USD |
Q&A für US100 Index
Was ist der aktuelle NDX Index Kurs?
US100 NDX Index Kurs beträgt heute 21696.66 USD.
Wie kann ich den US100 Index kaufen?
Sie können den NDX Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US100?
Das Tickersymbol oder der Index für US100 ist NDX.
Wie viele Komponenten enthält der US100 Index?
US100 Index enthält 111 Komponenten.
Welchem Land gehört der US100 Index an?
US100 Index gehört zu United States.
Zu welcher Börse gehört der US100 Index?
US100 Index gehört zur Börse Nasdaq GIDS.
US100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Microsoft MSFT | $479.89 — |
-0.07
|
$3.57T — | $10.38M — | $479.14 — | $483.44 — | $3.57T — | 37.14 | $12.92 — |
| NVIDIA NVDA | $144.22 — |
-0.87
|
$3.52T — | $108.7M — | $142.65 — | $146.2 — | $3.52T — | 46.52 | $3.1 — |
| Apple AAPL | $198.85 — |
+1.15
|
$2.97T — | $34.22M — | $196.86 — | $200.94 — | $2.97T — | 30.92 | $6.43 — |
| Amazon.com AMZN | $209.75 — |
-1.3
|
$2.23T — | $21.13M — | $209.63 — | $214.89 — | $2.23T — | 34.16 | $6.14 — |
| Alphabet GOOG | $170.18 — |
-2.18
|
$2.06T — | $17.27M — | $169.17 — | $175.37 — | $2.06T — | 18.99 | $8.96 — |
| Alphabet Inc. GOOGL | $169.46 — |
-2.23
|
$2.06T — | $23.58M — | $168.23 — | $174.34 — | $2.06T — | 18.91 | $8.96 — |
| Meta Platforms META | $685.56 — |
-1.47
|
$1.72T — | $6.19M — | $685.42 — | $701.82 — | $1.72T — | 26.77 | $25.6 — |
| Broadcom AVGO | $248.19 — |
-0.99
|
$1.17T — | $13.48M — | $244.18 — | $253.52 — | $1.17T — | 90.58 | $2.74 — |
| Tesla TSLA | $322.24 — |
+0.06
|
$1.04T — | $51.48M — | $317.78 — | $332.36 — | $1.04T — | 185.19 | $1.74 — |
| Netflix NFLX | $1,229.78 — |
+0.61
|
$523.36B — | $1.8M — | $1,224.35 — | $1,248.5 — | $523.36B — | 58.14 | $21.15 — |
| Costco Wholesale COST | $981.17 — |
+0.64
|
$435.13B — | $1.26M — | $978.94 — | $988.41 — | $435.13B — | 55.59 | $17.65 — |
| ASML Holding ASML | $753.36 — |
-1.09
|
$296.96B — | $1.04M — | $736.25 — | $769.01 — | $296.96B — | 29.43 | $25.59 — |
| Cisco Systems CSCO | $66.1 — |
+0.39
|
$261.76B — | $12.33M — | $66.04 — | $66.65 — | $261.76B — | 26.97 | $2.45 — |
| T-Mobile US TMUS | $222.75 — |
+0.79
|
$252.92B — | $3.5M — | $221 — | $223.2 — | $252.92B — | 21.77 | $10.23 — |
| AstraZeneca AZN | $70.32 — |
-0.63
|
$218.2B — | $1.69M — | $70.03 — | $71.14 — | $218.2B — | 28.35 | $2.48 — |
| Intuit INTU | $757.48 — |
+0.35
|
$211.3B — | $508.14K — | $755.05 — | $760.92 — | $211.3B — | 61.93 | $12.23 — |
| Advanced Micro Devices AMD | $129.71 — |
+2.3
|
$210.31B — | $45.28M — | $127.55 — | $132.81 — | $210.31B — | 94.67 | $1.37 — |
| Intuitive Surgical ISRG | $512.5 — |
+0.59
|
$183.69B — | $746.57K — | $510.51 — | $515.01 — | $183.69B — | 75.03 | $6.83 — |
| Texas Instruments Incorporated TXN | $199.03 — |
+0.34
|
$180.81B — | $3.27M — | $196.58 — | $200.93 — | $180.81B — | 37.69 | $5.28 — |
| PepsiCo PEP | $129.91 — |
+0.65
|
$178.12B — | $4.57M — | $128.9 — | $130.42 — | $178.12B — | 19.10 | $6.8 — |
- {{ link.label }} {{link}}