Branche: Arzneimittelhersteller-Allgemeines Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (13)
- Australien (1)
- Österreich (13)
- Brasilien (14)
- Kanada (2)
- Chile (4)
- China (22)
- Finnland (2)
- Frankreich (3)
- Deutschland (58)
- Hongkong (4)
- Ungarn (1)
- Indien (20)
- Indonesien (1)
- Italien (5)
- Japan (9)
- Mexiko (14)
- Singapur (1)
- Südkorea (3)
- Spanien (1)
- Schweden (3)
- Schweiz (6)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (279)
Arzneimittelhersteller-Allgemeines (279)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $723.8 — |
-0.2
|
$649.43B — | $493.89K — | $721.9 — | $729.58 — | $649.43B — | 59.00 | $12.26 — | |
| Johnson & Johnson JNJ | $152.86 — |
-0.26
|
$367.78B — | $1.32M — | $152.71 — | $153.64 — | $367.78B — | 16.98 | $9 — | |
| Johnson & Johnson JNJ.DE | $135.18 147.77 USD |
+0.31
|
$325.25B 355.54B USD | $1.86K 2.03K USD | $135.06 147.64 USD | $135.94 148.6 USD | $325.25B 355.54B USD | 17.11 | $7.9 8.64 USD | |
| AbbVie Inc. 0QCV.IL | $184.87 — |
+0.36
|
$332.57B — | $257 — | $184.87 — | $186.05 — | $332.57B — | 38.03 | $4.86 — | |
| AbbVie ABBV | $185.39 — |
-0.18
|
$327.47B — | $577.86K — | $184.99 — | $186.1 — | $327.47B — | 79.22 | $2.34 — | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.27B — | $440 — | $316.15 — | $317 — | $255.27B — | 25.25 | $12.52 — | |
| Roche Holding AG RHHBY | $39.46 — |
-0.05
|
$254.95B — | $15.15K — | $39.21 — | $39.46 — | $254.95B — | 25.13 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $260.35 296.22 USD |
-0.95
|
$220.92B 251.36B USD | $55.82K 63.51K USD | $259 294.69 USD | $261.2 297.19 USD | $220.92B 251.36B USD | 20.02 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.04 105.86 USD |
-0.64
|
$213.33B 242.72B USD | $227.45K 258.79K USD | $92.54 105.29 USD | $93.67 106.58 USD | $213.33B 242.72B USD | 28.98 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $260.6 296.51 USD |
-0.11
|
$209.23B 238.06B USD | $311.51K 354.43K USD | $258.8 294.46 USD | $261.2 297.19 USD | $209.23B 238.06B USD | 25.27 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
-0.79
|
$207.82B 236.46B USD | $6.18K 7.03K USD | $275.6 313.57 USD | $277.8 316.08 USD | $207.82B 236.46B USD | 26.89 | $10.3 11.72 USD | |
| Novartis AG NVSEF | $112.29 — |
+0.26
|
$228.21B — | $414 — | $112.29 — | $112.29 — | $228.21B — | 17.60 | $6.38 — | |
| Novartis AG NVS | $112.55 — |
-0.58
|
$224.17B — | $276.24K — | $111.91 — | $112.76 — | $224.17B — | 17.61 | $6.39 — | |
| AstraZeneca AZN | $70.25 — |
-1
|
$217.8B — | $429.76K — | $70.14 — | $70.53 — | $217.8B — | 28.32 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $124.25 135.82 USD |
-0.76
|
$192.61B 210.55B USD | $7.02K 7.68K USD | $123.7 135.22 USD | $125.35 137.02 USD | $192.61B 210.55B USD | 28.43 | $4.37 4.78 USD | |
| Novartis AG NOVN.SW | $92.93 105.73 USD |
-0.8
|
$183.55B 208.84B USD | $1.01M 1.15M USD | $92.53 105.28 USD | $93.68 106.59 USD | $183.55B 208.84B USD | 17.70 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $92.95 105.76 USD |
-1.04
|
$183.1B 208.32B USD | $328.08K 373.29K USD | $92.6 105.36 USD | $93.71 106.62 USD | $183.1B 208.32B USD | 17.70 | $5.25 5.97 USD | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.02
|
$2.1T 205.26B USD | $196.83K 19.21K USD | $1,352 131.97 USD | $1,369.5 133.68 USD | $2.1T 205.26B USD | 28.69 | $47.28 4.62 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.39 — |
-0.4
|
$196.38B — | $1.26K — | $77.15 — | $77.66 — | $196.38B — | 63.43 | $1.22 — | |
| Merck & MRK | $77.45 — |
-0.18
|
$194.48B — | $1.63M — | $77.16 — | $77.73 — | $194.48B — | 11.25 | $6.88 — | |
| Amgen AMGN | $280.67 — |
+0.44
|
$150.92B — | $345.76K — | $277.85 — | $281.34 — | $150.92B — | 25.56 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $23.53 — |
+0.13
|
$142.62B — | $4.48K — | $23.44 — | $23.63 — | $142.62B — | 6.25 | $3.76 — | |
| Sanofi 0A2V.IL | $52.33 — |
-0.97
|
$138.86B — | $42 — | $52.07 — | $52.33 — | $138.86B — | 14.53 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109 — |
+0.74
|
$135.82B — | $390 — | $108.88 — | $109.37 — | $135.82B — | 25.05 | $4.35 — | |
| Gilead Sciences GILD | $108.62 — |
-0.43
|
$135.12B — | $788.87K — | $108.6 — | $109.45 — | $135.12B — | 22.81 | $4.76 — | |
| Pfizer Inc. PFE.NE | $10.77 7.99 USD |
-0.55
|
$181.14B 134.42B USD | $6.59K 4.89K USD | $10.77 7.99 USD | $10.87 8.07 USD | $181.14B 134.42B USD | 16.82 | $0.64 0.47 USD | |
| Sanofi 0O59.IL | $92.53 101.15 USD |
-0.6
|
$122.05B 133.41B USD | $757 827.5 USD | $91.73 100.27 USD | $92.8 101.44 USD | $122.05B 133.41B USD | 13.50 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.F | $20.85 22.79 USD |
0
|
$118.51B 129.55B USD | $5.78K 6.32K USD | $20.81 22.74 USD | $20.87 22.81 USD | $118.51B 129.55B USD | 17.22 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
+0.1
|
$118.26B 129.27B USD | $29.29K 32.02K USD | $20.76 22.69 USD | $20.89 22.84 USD | $118.26B 129.27B USD | 17.19 | $1.21 1.32 USD | |
| Sanofi SNYNF | $103.39 — |
0
|
$128.4B — | $100 — | $104.93 — | $104.93 — | $128.4B — | 18.20 | $5.68 — | |
| Sanofi SNY | $52.25 — |
-0.27
|
$128.06B — | $402.63K — | $52.06 — | $52.29 — | $128.06B — | 18.39 | $2.84 — | |
| Sanofi SAN.PA | $92.53 101.15 USD |
-0.29
|
$113.75B 124.34B USD | $624.66K 682.84K USD | $91.67 100.21 USD | $92.83 101.48 USD | $113.75B 124.34B USD | 18.54 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.46 101.07 USD |
-0.43
|
$112.51B 122.99B USD | $3.16K 3.46K USD | $91.76 100.31 USD | $92.6 101.22 USD | $112.51B 122.99B USD | 18.52 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.89 — |
-0.66
|
$100.81B — | $1.66K — | $46.79 — | $47.13 — | $100.81B — | 12.63 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.1 — |
+0.44
|
$95.84B — | $686.71K — | $46.77 — | $47.19 — | $95.84B — | 17.57 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.53 — |
-0.15
|
$87.68B — | $3.17K — | $26.47 — | $26.6 — | $87.68B — | 30.49 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,495 50.59 USD |
-1.41
|
$12.33T 83.26B USD | $1.51M 10.19K USD | $7,460 50.36 USD | $7,625 51.47 USD | $12.33T 83.26B USD | 30.05 | $249.35 1.68 USD | |
| GSK plc GSK | $39.39 — |
-0.13
|
$79.9B — | $572.8K — | $39.05 — | $39.4 — | $79.9B — | 19.12 | $2.06 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.89 — |
+0.41
|
$50.09B — | $62.29K — | $26.72 — | $27.39 — | $50.09B — | 24.66 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $24.45 — |
0
|
$49.7B — | $1.6K — | $26.2 — | $26.5 — | $49.7B — | 22.43 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,925 26.49 USD |
+3.1
|
$7.31T 49.35B USD | $7.62M 51.45K USD | $3,838 25.91 USD | $3,985 26.9 USD | $7.31T 49.35B USD | 25.20 | $155.71 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.02 — |
-0.99
|
$27.59B — | $8.59K — | $6.97 — | $7.02 — | $27.59B — | 0 | -$0.94 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.69 26.99 USD |
-0.62
|
$24.3B 26.56B USD | $1.41M 1.54M USD | $24.44 26.71 USD | $24.96 27.28 USD | $24.3B 26.56B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.73 27.03 USD |
-0.8
|
$24.3B 26.56B USD | $1.33M 1.45M USD | $24.45 26.72 USD | $24.97 27.29 USD | $24.3B 26.56B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.72 27.02 USD |
-1.14
|
$24.28B 26.54B USD | $3.82K 4.18K USD | $24.5 26.78 USD | $24.9 27.22 USD | $24.28B 26.54B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.41 — |
-1.43
|
$24.77B — | $1.5K — | $23.4 — | $23.41 — | $24.77B — | 10.31 | $2.27 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,787 45.81 USD |
-0.01
|
$3.58T 24.2B USD | $885.2K 5.98K USD | $6,774 45.73 USD | $6,870 46.37 USD | $3.58T 24.2B USD | 10.44 | $649.61 4.39 USD | |
| Biogen BIIB | $128.75 — |
+0.28
|
$18.87B — | $234.17K — | $128.12 — | $129.86 — | $18.87B — | 12.72 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.67 — |
-1.12
|
$17.42B — | $3.42K — | $9.66 — | $9.9 — | $17.42B — | 48.35 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $204 28.36 USD |
-0.03
|
$123.08B 17.11B USD | $817.91K 113.72K USD | $202.51 28.16 USD | $204.5 28.43 USD | $123.08B 17.11B USD | 40.96 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,400.5 9.45 USD |
-0.28
|
$2.51T 16.92B USD | $4.48M 30.25K USD | $1,400.5 9.45 USD | $1,414.5 9.55 USD | $2.51T 16.92B USD | 49.61 | $28.23 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,468.5 17.77 USD |
-0.81
|
$1.19T 14.35B USD | $1.09M 13.19K USD | $1,465 17.72 USD | $1,486 17.98 USD | $1.19T 14.35B USD | 22.49 | $65.29 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.9 56.73 USD |
+0.19
|
$10.82B 11.83B USD | $68.94K 75.36K USD | $51.55 56.35 USD | $52 56.84 USD | $10.82B 11.83B USD | 25.94 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.85 56.68 USD |
+0.44
|
$10.77B 11.78B USD | $3.76K 4.11K USD | $51.55 56.35 USD | $51.95 56.79 USD | $10.77B 11.78B USD | 27.87 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.48 — |
0
|
$10.05B — | $1K — | $3.48 — | $3.48 — | $10.05B — | 17.39 | $0.2 — | |
| Orion Oyj ORNBV.HE | $58.05 63.46 USD |
-0.68
|
$8.17B 8.93B USD | $43.4K 47.44K USD | $57.75 63.13 USD | $58.45 63.89 USD | $8.17B 8.93B USD | 23.40 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $57.85 63.24 USD |
-0.9
|
$8.16B 8.92B USD | $12.55K 13.72K USD | $57.8 63.18 USD | $58.55 64 USD | $8.16B 8.92B USD | 26.53 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $57.8 63.18 USD |
-1.03
|
$8.14B 8.9B USD | $6.13K 6.7K USD | $57.7 63.07 USD | $58.4 63.84 USD | $8.14B 8.9B USD | 23.30 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,254.5 15.22 USD |
+0.71
|
$1.18T 7.96B USD | $806.3K 5.44K USD | $2,235.5 15.09 USD | $2,274 15.35 USD | $1.18T 7.96B USD | 23.09 | $97.6 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.31 7.99 USD |
-0.68
|
$7.19B 7.86B USD | $1.81K 1.97K USD | $7.3 7.97 USD | $7.31 7.99 USD | $7.19B 7.86B USD | 45.65 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.49 10.38 USD |
-0.51
|
$6.75B 7.38B USD | $6.21K 6.79K USD | $9.44 10.31 USD | $9.68 10.58 USD | $6.75B 7.38B USD | 59.32 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.33 — |
+1.22
|
$6.8B — | $87.84K — | $8.24 — | $8.34 — | $6.8B — | 32.03 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.48 10.36 USD |
+0.06
|
$5.91B 6.46B USD | $730.4K 798.43K USD | $9.42 10.3 USD | $9.55 10.44 USD | $5.91B 6.46B USD | 41.21 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-1.94
|
$5.11B — | $2.95K — | $3.54 — | $3.61 — | $5.11B — | 14.16 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,546 10.44 USD |
-0.42
|
$726.17B 4.9B USD | $2.1M 14.2K USD | $1,546 10.44 USD | $1,563.5 10.55 USD | $726.17B 4.9B USD | 14.53 | $106.35 0.72 USD | |
| Santen Pharmaceutical SNPHY | $10.74 — |
0
|
$3.78B — | $2.59K — | $10.52 — | $10.53 — | $3.78B — | 14.71 | $0.73 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,583 10.69 USD |
+0.25
|
$540.38B 3.65B USD | $1.1M 7.44K USD | $1,581 10.67 USD | $1,600 10.8 USD | $540.38B 3.65B USD | 15.25 | $103.74 0.7 USD | |
| Virbac SA VIRP.PA | $322.5 352.54 USD |
-0.46
|
$2.7B 2.95B USD | $2.6K 2.84K USD | $322 351.99 USD | $325 355.27 USD | $2.7B 2.95B USD | 18.60 | $17.33 18.94 USD | |
| Organon & Co. 0A9W.IL | $9.14 — |
-1.68
|
$2.53B — | $143 — | $9.09 — | $9.2 — | $2.53B — | 3.09 | $2.95 — | |
| Organon & OGN | $9.03 — |
-1.26
|
$2.35B — | $291.22K — | $9.02 — | $9.23 — | $2.35B — | 3.13 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.21 1.7 USD |
-1.45
|
$14.85B 2.07B USD | $8.37M 1.16M USD | $12.16 1.69 USD | $12.4 1.72 USD | $14.85B 2.07B USD | 37.00 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.82 8.86 USD |
-0.25
|
$2.62B 1.96B USD | $124.8K 93.53K USD | $11.75 8.81 USD | $11.88 8.9 USD | $2.62B 1.96B USD | 11.47 | $1.03 0.77 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.68 3.01 USD |
+2.02
|
$10.61B 1.48B USD | $18.53M 2.58M USD | $21.09 2.93 USD | $22.3 3.1 USD | $10.61B 1.48B USD | 108.40 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.38 2.69 USD |
-0.62
|
$10.15B 1.41B USD | $3.2M 444.65K USD | $19.33 2.69 USD | $19.57 2.72 USD | $10.15B 1.41B USD | 32.29 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.27 3.03 USD |
-0.68
|
$113.41B 1.37B USD | $690.79K 8.36K USD | $248.16 3 USD | $254.17 3.08 USD | $113.41B 1.37B USD | 29.82 | $8.39 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.4 63.03 USD |
+0.73
|
$887.24M 1.01B USD | $4.5K 5.12K USD | $54 61.44 USD | $55.8 63.49 USD | $887.24M 1.01B USD | 7.29 | $7.59 8.64 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.06 1.38 USD |
-0.32
|
$30.19B 948.18M USD | $278.83K 8.76K USD | $44.02 1.38 USD | $44.54 1.4 USD | $30.19B 948.18M USD | 15.62 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
-1.77
|
$6.4B 818.82M USD | $758K 96.92K USD | $4.99 0.64 USD | $5.07 0.65 USD | $6.4B 818.82M USD | 11.11 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.89 1.51 USD |
-0.09
|
$5.68B 790.24M USD | $2.98M 414.2K USD | $10.82 1.5 USD | $10.95 1.52 USD | $5.68B 790.24M USD | 11.46 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.14 1.13 USD |
-1.81
|
$4.64B 645.13M USD | $7.49M 1.04M USD | $8.13 1.13 USD | $8.35 1.16 USD | $4.64B 645.13M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $39.19 5.45 USD |
+0.49
|
$4.28B 595.2M USD | $3.3M 458.63K USD | $38.49 5.35 USD | $39.37 5.47 USD | $4.28B 595.2M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
+1.23
|
$457.38M — | $38.68K — | $0.4899 — | $0.5 — | $457.38M — | 24.69 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.33 1.16 USD |
-3.14
|
$2.78B 386.99M USD | $28.33M 3.94M USD | $8.28 1.15 USD | $8.6 1.2 USD | $2.78B 386.99M USD | 55.53 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.95 0.83 USD |
-1.65
|
$2.08B 289.44M USD | $3.47M 483.09K USD | $5.91 0.82 USD | $6.09 0.85 USD | $2.08B 289.44M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.93 3.26 USD |
+1.65
|
$400.54M 265.1M USD | $671.91K 444.71K USD | $4.78 3.16 USD | $4.98 3.3 USD | $400.54M 265.1M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.7 1.76 USD |
-0.91
|
$1.29B 262.37M USD | $140.2K 28.42K USD | $8.7 1.76 USD | $8.9 1.8 USD | $1.29B 262.37M USD | 13.59 | $0.64 0.13 USD | |
| Amarin AMRN | $11.6 — |
+2.11
|
$240.2M — | $13.78K — | $11.31 — | $11.6 — | $240.2M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.26 1.7 USD |
-1.53
|
$1.49B 207.59M USD | $3.1M 430.35K USD | $12.14 1.69 USD | $12.56 1.75 USD | $1.49B 207.59M USD | 49.03 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $446 3.01 USD |
+0.68
|
$6.57B 44.38M USD | $447.3K 3.02K USD | $440 2.97 USD | $450 3.04 USD | $6.57B 44.38M USD | 0 | -$75.7 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
0
|
$222M 28.39M USD | $5.49M 702.35K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $222M 28.39M USD | 18.50 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,225 18 USD |
0
|
$744.49T 880.01B USD | $879 1.04 USD | $15,175 17.94 USD | $15,350 18.14 USD | $744.49T 880.01B USD | 0.27 | $56.22K 66.45 USD | |
| Eli Lilly and Company LILY34.SA | $137.41 27.85 USD |
+1.23
|
$3.74T 757.36B USD | $2.27K 459.08 USD | $135.74 27.51 USD | $138.32 28.04 USD | $3.74T 757.36B USD | 59.22 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.MX | $13,995 828.68 USD |
+0.23
|
$12.56T 743.93B USD | $8 0.47 USD | $13,995 828.68 USD | $13,995 828.68 USD | $12.56T 743.93B USD | 59.31 | $235.96 13.97 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.69B 633.39B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.69B 633.39B USD | 60.96 | $10.17 11.57 USD | |
| Eli Lilly and Company LLYC.VI | $642.7 702.56 USD |
+0.58
|
$576.97B 630.71B USD | $36 39.35 USD | $641.1 700.81 USD | $645 705.07 USD | $576.97B 630.71B USD | 59.50 | $10.8 11.81 USD | |
| Eli Lilly and Company LLY.F | $638.9 698.4 USD |
-0.79
|
$573.56B 626.98B USD | $314 343.24 USD | $638.9 698.4 USD | $644.4 704.42 USD | $573.56B 626.98B USD | 59.04 | $10.82 11.83 USD | |
| Eli Lilly and Company LLY.DE | $638.1 697.53 USD |
-0.17
|
$572.85B 626.2B USD | $2.12K 2.32K USD | $638.1 697.53 USD | $645.6 705.73 USD | $572.85B 626.2B USD | 59.08 | $10.8 11.81 USD | |
| Johnson & Johnson JNJ.BA | $11,975 14.15 USD |
-0.21
|
$420.77T 497.36B USD | $599 0.71 USD | $11,950 14.13 USD | $12,075 14.27 USD | $420.77T 497.36B USD | 5.82 | $2.06K 2.43 USD | |
| AbbVie Inc. ABBV.BA | $21,850 25.83 USD |
+0.46
|
$376.86T 445.46B USD | $24 0.03 USD | $21,775 25.74 USD | $21,975 25.98 USD | $376.86T 445.46B USD | 8.16 | $2.68K 3.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}