![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Information Technology SP500-45 | 4174.12 USD — |
+3.03
|
949.63B USD — | 4102.35 USD — | 4178.58 USD — | — - | 949.63B USD — |
| S&P TMI SPTMI | 5620.77 USD — |
+2.21
|
8.77B USD — | 5546.23 USD — | 5626.34 USD — | 3 - | 8.77B USD — |
| NASDAQ Composite IXIC | 17754.09 USD — |
+2.61
|
6.41B USD — | 17491.08 USD — | 17773.48 USD — | 3967 - | 6.41B USD — |
| S&P Composite 1500 SP1500 | 1267.73 USD — |
+2.15
|
4.45B USD — | 1250.6 USD — | 1269.06 USD — | — - | 4.45B USD — |
| CSI 300 Index(USD) 930748.SS | 4526.4 USD — |
-0.24
|
3.34B USD — | 4522.56 USD — | 4562.01 USD — | — - | 3.34B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4525.03 USD — |
-0.25
|
3.34B USD — | 4520.54 USD — | 4561.98 USD — | — - | 3.34B USD — |
| S&P 500 INDEX SPX | 5638.94 USD — |
+2.13
|
3.02B USD — | — — | — — | 503 - | 3.02B USD — |
| S&P 500 (Yahoo.com) GSPC | 5638.94 USD — |
+2.13
|
3.01B USD — | 5563.85 USD — | 5645.27 USD — | 503 - | 3.01B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2088.53 USD — |
-0.53
|
2.83B USD — | 2085.14 USD — | 2109.77 USD — | — - | 2.83B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2287.23 USD — |
-0.53
|
2.83B USD — | 2283.52 USD — | 2310.49 USD — | — - | 2.83B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1408.99 USD — |
-0.21
|
2.51B USD — | 1407.46 USD — | 1424.94 USD — | — - | 2.51B USD — |
| S&P 100 SP100 | 2737.55 USD — |
+2.13
|
1.5B USD — | 2700.12 USD — | 2740.55 USD — | 102 - | 1.5B USD — |
| US100 NDX | 19704.64 USD — |
+2.49
|
1.31B USD — | 19436.04 USD — | 19729.21 USD — | 111 - | 1.31B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6353.61 USD — |
+2.99
|
1.26B USD — | 6244.35 USD — | 6361.77 USD — | — - | 1.26B USD — |
| S&P Composite 1500 Information SP1500-45 | 4171.41 USD — |
+3.06
|
1.16B USD — | 4099.75 USD — | 4175.83 USD — | — - | 1.16B USD — |
| Dow Jones Composite Average DJA | 12979.32 USD — |
+1.71
|
825.64M USD — | 12793.37 USD — | 12989.73 USD — | 65 - | 825.64M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6978.11 USD — |
+3.2
|
779.85M USD — | 6860.03 USD — | 6986.32 USD — | — - | 779.85M USD — |
| S&P 600 SP600 | 1279.85 USD — |
+2.48
|
722.78M USD — | 1258.91 USD — | 1280.19 USD — | — - | 722.78M USD — |
| S&P 400 SP400 | 2927.15 USD — |
+2.4
|
717.36M USD — | 2880.55 USD — | 2928.79 USD — | — - | 717.36M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1799.19 USD — |
+1.95
|
690.65M USD — | 1776.27 USD — | 1800.55 USD — | — - | 690.65M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1016.06 USD — |
+2.3
|
648.65M USD — | 998.56 USD — | 1017.12 USD — | — - | 648.65M USD — |
| Dow Jones Industrial Average DJI | 41488.19 USD — |
+1.65
|
600.25M USD — | 40929.54 USD — | 41528.11 USD — | 30 - | 600.25M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41488.19 USD — |
+1.65
|
600.23M USD — | 40948.36 USD — | 41517.18 USD — | — - | 600.23M USD — |
| SSE 380 Stability Index 000142.SS | 8628.84 CNY 1199.78 USD |
+0.04
|
4.27B CNY 594.24M USD | 8627.71 CNY 1199.63 USD | 8668.25 CNY 1205.26 USD | — - | 4.27B CNY 594.24M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7320.28 CNY 1017.84 USD |
+0.06
|
4.27B CNY 593.89M USD | 7310.5 CNY 1016.48 USD | 7338.2 CNY 1020.33 USD | — - | 4.27B CNY 593.89M USD |
| AMAC Special Equipment Manufact H30062.SS | 3534.62 CNY 491.47 USD |
+0.18
|
4.27B CNY 593.82M USD | 3519.58 CNY 489.37 USD | 3541.72 CNY 492.45 USD | — - | 4.27B CNY 593.82M USD |
| SSE A Share Index 000002.SS | 3590.56 CNY 499.24 USD |
+0.19
|
4.27B CNY 593.04M USD | 3586.83 CNY 498.72 USD | 3601.34 CNY 500.74 USD | — - | 4.27B CNY 593.04M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2437.81 CNY 338.96 USD |
-0.3
|
4.25B CNY 590.41M USD | 2436.1 CNY 338.72 USD | 2462.14 CNY 342.34 USD | — - | 4.25B CNY 590.41M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5520.09 CNY 767.53 USD |
+0.18
|
4.22B CNY 587.09M USD | 5502.65 CNY 765.11 USD | 5539.72 CNY 770.26 USD | — - | 4.22B CNY 587.09M USD |
| 500 SZSE 399802.SZ | 5520.09 CNY 767.53 USD |
+0.18
|
4.22B CNY 587.09M USD | 5502.65 CNY 765.11 USD | 5539.72 CNY 770.26 USD | — - | 4.22B CNY 587.09M USD |
| CSI 300 High Beta Index 000828.SS | 2443.2 CNY 339.71 USD |
-0.81
|
4.22B CNY 586.99M USD | 2436.79 CNY 338.82 USD | 2464.13 CNY 342.62 USD | — - | 4.22B CNY 586.99M USD |
| CNI SERVICE INDEX 399320.SZ | 2161.66 CNY 300.57 USD |
-0.25
|
4.22B CNY 586.45M USD | 2159.98 CNY 300.33 USD | 2175.53 CNY 302.49 USD | — - | 4.22B CNY 586.45M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3022.56 CNY 420.27 USD |
+0.34
|
4.21B CNY 585.92M USD | 3020.55 CNY 419.99 USD | 3033.32 CNY 421.76 USD | — - | 4.21B CNY 585.92M USD |
| AMAC Utilities Index H11041.SS | 2313.24 CNY 321.64 USD |
+0.07
|
4.21B CNY 585.67M USD | 2312.18 CNY 321.49 USD | 2328.04 CNY 323.7 USD | — - | 4.21B CNY 585.67M USD |
| CNI DIV. YIELD 100 399411.SZ | 3445.69 CNY 479.1 USD |
+0.39
|
4.21B CNY 585.56M USD | 3433.78 CNY 477.44 USD | 3451.92 CNY 479.97 USD | — - | 4.21B CNY 585.56M USD |
| SZSE NON-SOE Development 399292.SZ | 1175.08 CNY 163.39 USD |
+0.76
|
4.2B CNY 584.54M USD | 1168.13 CNY 162.42 USD | 1178.57 CNY 163.87 USD | — - | 4.2B CNY 584.54M USD |
| CNILCG 399372.SZ | 4237.47 CNY 589.19 USD |
-0.52
|
4.2B CNY 583.98M USD | 4230.43 CNY 588.21 USD | 4285.1 CNY 595.82 USD | — - | 4.2B CNY 583.98M USD |
| AMAC Common Machines Manufactur H30061.SS | 2244.69 CNY 312.11 USD |
+0.58
|
4.19B CNY 582.74M USD | 2214.7 CNY 307.94 USD | 2249.22 CNY 312.74 USD | — - | 4.19B CNY 582.74M USD |
| SSE 180 Low Beta Index 000136.SS | 11260.06 CNY 1565.64 USD |
<0.01
|
4.18B CNY 581.31M USD | 11252.57 CNY 1564.6 USD | 11305.37 CNY 1571.94 USD | — - | 4.18B CNY 581.31M USD |
| CNI BOHAI INDEX 399357.SZ | 2952.41 CNY 410.51 USD |
+0.09
|
4.18B CNY 580.63M USD | 2949.17 CNY 410.06 USD | 2964.5 CNY 412.19 USD | — - | 4.18B CNY 580.63M USD |
| CSI Intelligent Consumer Index 930648.SS | 3060.9 CNY 425.6 USD |
+0.19
|
4.16B CNY 578.35M USD | 3045.58 CNY 423.47 USD | 3068.22 CNY 426.62 USD | — - | 4.16B CNY 578.35M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1518.89 CNY 211.19 USD |
-0.07
|
4.16B CNY 577.78M USD | 1513.57 CNY 210.45 USD | 1525.13 CNY 212.06 USD | — - | 4.16B CNY 577.78M USD |
| CSI 500 ESG Index 931648.SS | 1092 CNY 151.83 USD |
+0.15
|
4.15B CNY 577.58M USD | 1089.89 CNY 151.54 USD | 1095.53 CNY 152.33 USD | — - | 4.15B CNY 577.58M USD |
| SSE 180 Dynamic Index 000123.SS | 5831.6 CNY 810.85 USD |
-0.38
|
4.15B CNY 576.66M USD | 5823.16 CNY 809.67 USD | 5867.45 CNY 815.83 USD | — - | 4.15B CNY 576.66M USD |
| CNI 2000 INDEX 399303.SZ | 8505.12 CNY 1182.58 USD |
+0.5
|
4.14B CNY 576.32M USD | 8448.39 CNY 1174.69 USD | 8529.83 CNY 1186.02 USD | — - | 4.14B CNY 576.32M USD |
| CSI 300 Value Index 000919.SS | 4946.34 CNY 687.76 USD |
+0.03
|
4.13B CNY 574.94M USD | 4939.89 CNY 686.86 USD | 4962.24 CNY 689.97 USD | — - | 4.13B CNY 574.94M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5786.5 CNY 804.57 USD |
+0.4
|
4.13B CNY 574.06M USD | 5746.75 CNY 799.05 USD | 5794.65 CNY 805.71 USD | — - | 4.13B CNY 574.06M USD |
| SSE Medium Enterprise Composite 000020.SS | 1330.81 CNY 185.04 USD |
+0.28
|
4.12B CNY 573.53M USD | 1322.15 CNY 183.84 USD | 1332.4 CNY 185.26 USD | — - | 4.12B CNY 573.53M USD |
| CSI TMT Industries Index 000998.SS | 2252.2 CNY 313.15 USD |
-0.08
|
4.12B CNY 572.85M USD | 2243.17 CNY 311.9 USD | 2264.08 CNY 314.8 USD | — - | 4.12B CNY 572.85M USD |
| CSI TMT 150 Index H30318.SS | 2045.54 CNY 284.42 USD |
+0.02
|
4.11B CNY 571.42M USD | 2036.43 CNY 283.15 USD | 2055.37 CNY 285.79 USD | — - | 4.11B CNY 571.42M USD |
| AMAC Financials Index H11046.SS | 3978.32 CNY 553.16 USD |
-0.23
|
4.1B CNY 569.89M USD | 3969.42 CNY 551.92 USD | 3992.06 CNY 555.07 USD | — - | 4.1B CNY 569.89M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 881.19 USD — |
+1.02
|
569.07M USD — | 872.8 USD — | 881.98 USD — | — - | 569.07M USD — |
| SME 300 High Beta 399664.SZ | 1207.96 CNY 167.96 USD |
+0.13
|
4.05B CNY 563.34M USD | 1200.53 CNY 166.93 USD | 1212.08 CNY 168.53 USD | — - | 4.05B CNY 563.34M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5074.54 CNY 705.58 USD |
+0.07
|
4.05B CNY 563.26M USD | 5073.68 CNY 705.46 USD | 5101.3 CNY 709.3 USD | — - | 4.05B CNY 563.26M USD |
| CSI SWS Internet Finance Index 930661.SS | 3455.72 CNY 480.49 USD |
-0.33
|
4.04B CNY 561.35M USD | 3450.39 CNY 479.75 USD | 3470.25 CNY 482.51 USD | — - | 4.04B CNY 561.35M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 17922.92 USD — |
+4.15
|
560.93M USD — | 17591.57 USD — | 17941.63 USD — | — - | 560.93M USD — |
| CSSW MEDIA 399810.SZ | 2899.26 CNY 403.12 USD |
-0.34
|
4.03B CNY 560.42M USD | 2880.04 CNY 400.45 USD | 2938.77 CNY 408.62 USD | — - | 4.03B CNY 560.42M USD |
| CSI SWS Media Index 399810.SS | 2899.26 CNY 403.12 USD |
-0.34
|
4.03B CNY 560.42M USD | 2880.04 CNY 400.45 USD | 2938.77 CNY 408.62 USD | — - | 4.03B CNY 560.42M USD |
| CSI Internet Finance Index 399805.SS | 3600.19 CNY 500.58 USD |
-0.68
|
4.01B CNY 558.2M USD | 3588.06 CNY 498.9 USD | 3629.87 CNY 504.71 USD | — - | 4.01B CNY 558.2M USD |
| CSI INTERNET FINANCE 399805.SZ | 3600.19 CNY 500.58 USD |
-0.68
|
4.01B CNY 558.2M USD | 3588.06 CNY 498.9 USD | 3629.87 CNY 504.71 USD | — - | 4.01B CNY 558.2M USD |
| SME Strategic Emerging Industri 399642.SZ | 1867.56 CNY 259.67 USD |
+0.08
|
4.01B CNY 557.85M USD | 1861.57 CNY 258.84 USD | 1875.85 CNY 260.83 USD | — - | 4.01B CNY 557.85M USD |
| SZSE New Index 399100.SZ | 9931 CNY 1380.84 USD |
+0.09
|
4B CNY 556.22M USD | 9908.45 CNY 1377.7 USD | 9966.01 CNY 1385.71 USD | — - | 4B CNY 556.22M USD |
| CSI All Share Consumer Discreti 000989.SS | 5523.63 CNY 768.02 USD |
+0.25
|
4B CNY 556.03M USD | 5503.61 CNY 765.24 USD | 5544.67 CNY 770.95 USD | — - | 4B CNY 556.03M USD |
| Yangtze River 100 399278.SZ | 1649.62 CNY 229.37 USD |
-0.35
|
3.97B CNY 552.27M USD | 1647.3 CNY 229.05 USD | 1661.24 CNY 230.98 USD | — - | 3.97B CNY 552.27M USD |
| SSE 180 AH Select Index 950092.SS | 5399.44 CNY 750.76 USD |
+0.07
|
3.97B CNY 551.63M USD | 5391.87 CNY 749.7 USD | 5423.07 CNY 754.04 USD | — - | 3.97B CNY 551.63M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14157.94 CNY 1968.57 USD |
+0.06
|
3.96B CNY 551.09M USD | 14099.86 CNY 1960.49 USD | 14334.38 CNY 1993.1 USD | — - | 3.96B CNY 551.09M USD |
| BlockChain 50 399286.SZ | 3903.43 CNY 542.75 USD |
-0.48
|
3.95B CNY 549.6M USD | 3896.78 CNY 541.82 USD | 3932.83 CNY 546.83 USD | — - | 3.95B CNY 549.6M USD |
| CNI POEs 100 399362.SZ | 6631.59 CNY 922.08 USD |
-0.47
|
3.93B CNY 546.66M USD | 6621.67 CNY 920.7 USD | 6694.24 CNY 930.79 USD | — - | 3.93B CNY 546.66M USD |
| CSI Yangtze River Protection Th 931554.SS | 1584.35 CNY 220.29 USD |
+0.74
|
3.93B CNY 546.29M USD | 1578.21 CNY 219.44 USD | 1588.06 CNY 220.81 USD | — - | 3.93B CNY 546.29M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4902.17 CNY 681.61 USD |
+0.37
|
3.91B CNY 543.7M USD | 4895.09 CNY 680.63 USD | 4933.1 CNY 685.91 USD | — - | 3.91B CNY 543.7M USD |
| CES Stock Connect 300 Index CES300.SS | 4902.17 CNY 681.61 USD |
+0.37
|
3.91B CNY 543.7M USD | 4895.09 CNY 680.63 USD | 4933.1 CNY 685.91 USD | — - | 3.91B CNY 543.7M USD |
| CSI Hong Kong 100 Index H11100.SS | 2129.87 HKD 272.33 USD |
+0.77
|
4.25B HKD 543.35M USD | 2123.71 HKD 271.54 USD | 2148.86 HKD 274.76 USD | — - | 4.25B HKD 543.35M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2129.87 HKD 272.33 USD |
+0.77
|
4.25B HKD 543.35M USD | 2123.71 HKD 271.54 USD | 2148.86 HKD 274.76 USD | — - | 4.25B HKD 543.35M USD |
| SSE 380 Dynamic Index 000141.SS | 3354.38 CNY 466.4 USD |
+0.34
|
3.91B CNY 543.28M USD | 3335.43 CNY 463.77 USD | 3363.34 CNY 467.65 USD | — - | 3.91B CNY 543.28M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1910.29 CNY 265.61 USD |
-0.09
|
3.9B CNY 542.17M USD | 1905.63 CNY 264.97 USD | 1916.39 CNY 266.46 USD | — - | 3.9B CNY 542.17M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI All Share Index 000985.SS | 5042.84 CNY 701.17 USD |
+0.11
|
3.89B CNY 541.31M USD | 5035.17 CNY 700.11 USD | 5060.88 CNY 703.68 USD | — - | 3.89B CNY 541.31M USD |
| SSE 180 Financials Index H50007.SS | 5168.05 CNY 718.58 USD |
-0.03
|
3.89B CNY 540.76M USD | 5154.21 CNY 716.66 USD | 5187.41 CNY 721.27 USD | — - | 3.89B CNY 540.76M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3609.98 USD — |
-0.89
|
540.18M USD — | 3601.55 USD — | 3654.74 USD — | — - | 540.18M USD — |
| CSI RAFI 400 Index 000966.SS | 7450.65 CNY 1035.96 USD |
+0.09
|
3.87B CNY 537.67M USD | 7447.67 CNY 1035.55 USD | 7483.9 CNY 1040.59 USD | — - | 3.87B CNY 537.67M USD |
| CSI Securities Times Main Board 931687.SS | 1640.94 CNY 228.16 USD |
-0.11
|
3.86B CNY 536.57M USD | 1639.19 CNY 227.92 USD | 1653.55 CNY 229.92 USD | — - | 3.86B CNY 536.57M USD |
| SSE Bohai Industry Top Index H50011.SS | 3052.88 CNY 424.48 USD |
+0.42
|
3.86B CNY 536.07M USD | 3043.07 CNY 423.12 USD | 3063.42 CNY 425.95 USD | — - | 3.86B CNY 536.07M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6214.31 CNY 864.06 USD |
+0.36
|
3.85B CNY 535.92M USD | 6180.07 CNY 859.3 USD | 6221.65 CNY 865.08 USD | — - | 3.85B CNY 535.92M USD |
| SSE 380 Equal Weight Index 000115.SS | 7554.56 CNY 1050.41 USD |
+0.24
|
3.85B CNY 535.48M USD | 7541.56 CNY 1048.6 USD | 7580.09 CNY 1053.96 USD | — - | 3.85B CNY 535.48M USD |
| SSE 380 Index 000009.SS | 5676.32 CNY 789.25 USD |
+0.18
|
3.85B CNY 535.48M USD | 5668.95 CNY 788.23 USD | 5694.7 CNY 791.81 USD | — - | 3.85B CNY 535.48M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8033.98 CNY 1117.07 USD |
+0.39
|
3.85B CNY 535.48M USD | 8013 CNY 1114.15 USD | 8057.09 CNY 1120.28 USD | — - | 3.85B CNY 535.48M USD |
| AMAC Chemical Material & Produc H30053.SS | 2601.59 CNY 361.73 USD |
+0.23
|
3.84B CNY 534.51M USD | 2597.5 CNY 361.17 USD | 2607.6 CNY 362.57 USD | — - | 3.84B CNY 534.51M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4963.66 CNY 690.16 USD |
+0.03
|
3.84B CNY 534.14M USD | 4953.75 CNY 688.79 USD | 4983.22 CNY 692.88 USD | — - | 3.84B CNY 534.14M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2251.41 CNY 313.04 USD |
-0.38
|
3.83B CNY 532.81M USD | 2247.96 CNY 312.56 USD | 2274.84 CNY 316.3 USD | — - | 3.83B CNY 532.81M USD |
| CNI VALUE INDEX 399371.SZ | 6528.62 CNY 907.76 USD |
+0.09
|
3.82B CNY 531.35M USD | 6524.23 CNY 907.15 USD | 6548.91 CNY 910.58 USD | — - | 3.82B CNY 531.35M USD |
| CSI 2000 Index 932000.SS | 2700.72 CNY 375.52 USD |
+0.78
|
3.81B CNY 530.44M USD | 2678.78 CNY 372.47 USD | 2708.07 CNY 376.54 USD | — - | 3.81B CNY 530.44M USD |
| CNI 100 INDEX 399313.SZ | 4793.35 CNY 666.48 USD |
-0.25
|
3.81B CNY 530.35M USD | 4787.34 CNY 665.65 USD | 4828.05 CNY 671.31 USD | — - | 3.81B CNY 530.35M USD |
| CNI Consumer 100 399364.SZ | 8696.34 CNY 1209.17 USD |
-0.34
|
3.81B CNY 530.03M USD | 8682.79 CNY 1207.28 USD | 8775.19 CNY 1220.13 USD | — - | 3.81B CNY 530.03M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5500.81 CNY 764.85 USD |
+0.96
|
3.81B CNY 530.01M USD | 5458.81 CNY 759.01 USD | 5503.61 CNY 765.24 USD | — - | 3.81B CNY 530.01M USD |
| SME-ChiNext 500 399625.SZ | 1905.84 CNY 264.99 USD |
-0.09
|
3.8B CNY 528.68M USD | 1901.33 CNY 264.37 USD | 1914.47 CNY 266.19 USD | — - | 3.8B CNY 528.68M USD |
| CNI 1000 CONS DISC 399384.SZ | 4090.83 CNY 568.8 USD |
+0.2
|
3.8B CNY 528.24M USD | 4077.26 CNY 566.92 USD | 4106.95 CNY 571.04 USD | — - | 3.8B CNY 528.24M USD |
| SZFI 60 399701.SZ | 7676.37 CNY 1067.35 USD |
-0.34
|
3.79B CNY 526.55M USD | 7668.56 CNY 1066.26 USD | 7727.64 CNY 1074.48 USD | — - | 3.79B CNY 526.55M USD |
| SZFI 60 Index 399701.SS | 7676.37 CNY 1067.35 USD |
-0.34
|
3.79B CNY 526.55M USD | 7668.56 CNY 1066.26 USD | 7727.64 CNY 1074.48 USD | — - | 3.79B CNY 526.55M USD |
| SSE 180 Financials Index 000018.SS | 5483.5 CNY 762.44 USD |
-0.04
|
3.77B CNY 524.15M USD | 5468.25 CNY 760.32 USD | 5504.13 CNY 765.31 USD | — - | 3.77B CNY 524.15M USD |
| CSI Online Consumption Index 931480.SS | 822.54 CNY 114.37 USD |
-0.59
|
3.77B CNY 523.69M USD | 820.29 CNY 114.06 USD | 835.52 CNY 116.17 USD | — - | 3.77B CNY 523.69M USD |