$2.49T
Marktkapitalisierung
$124.77B
24-Stunden-Volumen
BTC 51.20%     ETH 16.73%
Dominanz

Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI 300 Index(USD) 930748.SS 3947.79 USD
+0.6
3.48B USD 3910.04 USD 3950.04 USD 3.48B USD
CSI 300 Index(USD)(CNH) 930749.SS 3940.27 USD
+0.6
3.48B USD 3903.56 USD 3942.89 USD 3.48B USD
S&P TMI SPTMI 5648.17 USD
+0.46
3.2B USD 5637.49 USD 5662.78 USD 3 3.2B USD
CSI CICC Select 100 Index(USD)( 930761.SS 4112.12 USD
-0.48
2.86B USD 4092.73 USD 4121.86 USD 2.86B USD
NASDAQ Composite IXIC 18405.13 USD
-0.37
2.67B USD 18392.18 USD 18576.83 USD 3967 2.67B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1265.58 USD
+0.16
2.49B USD 1258.48 USD 1266.73 USD 2.49B USD
ChiNext Index(USD)(CNH) 988007.SZ 1591.16 USD
+1.36
1.71B USD 1568.15 USD 1592 USD 1.71B USD
ChiNext TRI(USD)(CNH) 988107.SZ 1736.46 USD
+1.36
1.71B USD 1711.34 USD 1737.37 USD 1.71B USD
S&P Composite 1500 SP1500 1276.11 USD
+0.41
1.43B USD 1273.96 USD 1279.45 USD 1.43B USD
S&P 500 (Yahoo.com) GSPC 5645.16 USD
+0.25
1.05B USD 5639.02 USD 5663.03 USD 503 1.05B USD
S&P 500 INDEX SPX 5651.47 USD
+0.36
963.37M USD 5639.02 USD 5663.03 USD 503 963.37M USD
S&P 100 SP100 2732.85 USD
-0.11
602.13M USD 2730.99 USD 2747.89 USD 102 602.13M USD
SSE Central State-owned Enterpr 000042.SS 1615.17 CNY 224.58 USD
+0.14
4.28B CNY 595.17M USD 1605.11 CNY 223.18 USD 1615.96 CNY 224.69 USD 4.28B CNY 595.17M USD
CNI 1000 FINANCIALS 399387.SZ 4128.83 CNY 574.09 USD
-0.45
4.26B CNY 592.04M USD 4107.74 CNY 571.15 USD 4147.54 CNY 576.69 USD 4.26B CNY 592.04M USD
CHINA SECURITIES ALL INDEX FINA 932083.SS 6713.65 CNY 933.49 USD
-0.46
4.25B CNY 590.99M USD 6679.95 CNY 928.8 USD 6744.12 CNY 937.73 USD 4.25B CNY 590.99M USD
CSI TMT Industries Index 000998.SS 1642.7 CNY 228.41 USD
+2.57
4.23B CNY 588.02M USD 1594.35 CNY 221.68 USD 1644.12 CNY 228.6 USD 4.23B CNY 588.02M USD
CNI 1000 INDUSTRIALS 399383.SZ 2076.29 CNY 288.69 USD
+0.47
4.22B CNY 587.27M USD 2059.22 CNY 286.32 USD 2077.01 CNY 288.8 USD 4.22B CNY 587.27M USD
SSE MidCap Index 000044.SS 3512.53 CNY 488.39 USD
+0.79
4.19B CNY 582.83M USD 3477.85 CNY 483.57 USD 3514.79 CNY 488.71 USD 4.19B CNY 582.83M USD
SSE Overseas-listing A shares I 000054.SS 1214.82 CNY 168.91 USD
-0.09
4.19B CNY 582.12M USD 1207.16 CNY 167.85 USD 1215.38 CNY 168.99 USD 4.19B CNY 582.12M USD
SSE SH Equities Index 000159.SS 2714.86 CNY 377.48 USD
+0.28
4.18B CNY 580.85M USD 2697.59 CNY 375.08 USD 2715.94 CNY 377.63 USD 4.18B CNY 580.85M USD
Shenzhen 100 TRI 399004.SZ 5575.22 CNY 775.2 USD
+0.98
4.17B CNY 579.76M USD 5506.45 CNY 765.64 USD 5577.99 CNY 775.58 USD 4.17B CNY 579.76M USD
Shenzhen 100 399330.SZ 4044.6 CNY 562.37 USD
+0.98
4.17B CNY 579.76M USD 3994.7 CNY 555.44 USD 4046.6 CNY 562.65 USD 4.17B CNY 579.76M USD
SZSE 100 Performance Weighted 399656.SZ 4860.74 CNY 675.85 USD
+0.62
4.17B CNY 579.76M USD 4815.76 CNY 669.6 USD 4861.82 CNY 676 USD 4.17B CNY 579.76M USD
Shenzhen 100 EW 399632.SZ 3768.17 CNY 523.94 USD
+1.18
4.17B CNY 579.76M USD 3714.98 CNY 516.54 USD 3768.97 CNY 524.05 USD 4.17B CNY 579.76M USD
SZSE 300 Value 399348.SZ 5396.67 CNY 750.37 USD
-0.09
4.16B CNY 577.73M USD 5367.02 CNY 746.25 USD 5400.03 CNY 750.84 USD 4.16B CNY 577.73M USD
SZSE 1000 399011.SZ 4230.95 CNY 588.29 USD
+0.74
4.14B CNY 575.6M USD 4185.01 CNY 581.9 USD 4233.94 CNY 588.7 USD 4.14B CNY 575.6M USD
CNI BOHAI INDEX 399357.SZ 2807.98 CNY 390.43 USD
+0.31
4.14B CNY 575.45M USD 2782.77 CNY 386.93 USD 2809.97 CNY 390.71 USD 4.14B CNY 575.45M USD
SME-ChiNext 500 High Beta 399666.SZ 1094.09 CNY 152.13 USD
+1.47
4.12B CNY 573.38M USD 1071.65 CNY 149.01 USD 1096.8 CNY 152.5 USD 4.12B CNY 573.38M USD
SZSE 200 TRI 399679.SZ 3815.92 CNY 530.58 USD
+0.71
4.12B CNY 572.48M USD 3766.56 CNY 523.71 USD 3823.73 CNY 531.66 USD 4.12B CNY 572.48M USD
SZSE 200 399009.SZ 3210.33 CNY 446.37 USD
+0.71
4.12B CNY 572.48M USD 3168.8 CNY 440.6 USD 3216.9 CNY 447.29 USD 4.12B CNY 572.48M USD
CNI Consumer 100 399364.SZ 7397.84 CNY 1028.62 USD
+1.19
4.11B CNY 572.16M USD 7278.89 CNY 1012.08 USD 7401.64 CNY 1029.15 USD 4.11B CNY 572.16M USD
SSE Midstream Industry Index In 000095.SS 2561.83 CNY 356.21 USD
+1.02
4.09B CNY 569.28M USD 2520.7 CNY 350.49 USD 2563.07 CNY 356.38 USD 4.09B CNY 569.28M USD
CSI Baidu Baifa Strategy 100 In H30373.SS 12670.76 CNY 1761.78 USD
-0.03
4.08B CNY 567.75M USD 12596.78 CNY 1751.5 USD 12691 CNY 1764.6 USD 4.08B CNY 567.75M USD
AMAC Information Technology Ind H11044.SS 2066.27 CNY 287.3 USD
+1.58
4.08B CNY 567.55M USD 2022.21 CNY 281.18 USD 2069.94 CNY 287.81 USD 4.08B CNY 567.55M USD
CSI 800 Financial Index H30086.SS 5190.66 CNY 721.73 USD
-0.47
4.08B CNY 566.95M USD 5164.5 CNY 718.09 USD 5213.78 CNY 724.94 USD 4.08B CNY 566.95M USD
CSI CIB Wealth Management Equil 931647.SS 4956.8 CNY 689.21 USD
+0.56
4.04B CNY 561.37M USD 4909.19 CNY 682.59 USD 4958.6 CNY 689.46 USD 4.04B CNY 561.37M USD
CNI DIVIDEND INDEX 399321.SZ 6753.37 CNY 939.01 USD
-0.2
4.03B CNY 560.59M USD 6720.93 CNY 934.5 USD 6760.15 CNY 939.95 USD 4.03B CNY 560.59M USD
CSI State-owned Enterprises Div 000824.SS 1968.66 CNY 273.73 USD
-0.59
4.03B CNY 560.58M USD 1959.97 CNY 272.52 USD 1976.79 CNY 274.86 USD 4.03B CNY 560.58M USD
CSI Intelligent Consumer Index 930648.SS 2426.23 CNY 337.35 USD
+2.21
4B CNY 556.28M USD 2368.92 CNY 329.38 USD 2427 CNY 337.46 USD 4B CNY 556.28M USD
SZSE 300 TRI 399344.SZ 4859.35 CNY 675.66 USD
+0.89
3.99B CNY 555.06M USD 4804.63 CNY 668.05 USD 4861.03 CNY 675.89 USD 3.99B CNY 555.06M USD
SZSE 300 399007.SZ 3780.44 CNY 525.64 USD
+0.89
3.99B CNY 555.06M USD 3737.87 CNY 519.73 USD 3781.74 CNY 525.83 USD 3.99B CNY 555.06M USD
SZSE 300 Performance Weighted 399657.SZ 4997.66 CNY 694.89 USD
+0.6
3.99B CNY 555.06M USD 4949.92 CNY 688.25 USD 5002.93 CNY 695.62 USD 3.99B CNY 555.06M USD
SZSE 300 EW 399633.SZ 4060.43 CNY 564.58 USD
+0.83
3.99B CNY 555.06M USD 4013.56 CNY 558.06 USD 4065.79 CNY 565.32 USD 3.99B CNY 555.06M USD
CSI Dividend Low Volatility 100 930955.SS 10710.04 CNY 1489.16 USD
-0.55
3.98B CNY 553.31M USD 10670.95 CNY 1483.72 USD 10749.55 CNY 1494.65 USD 3.98B CNY 553.31M USD
CSI Dividend Index 000922.SS 5263.49 CNY 731.85 USD
-0.69
3.95B CNY 548.88M USD 5242.52 CNY 728.94 USD 5289.18 CNY 735.42 USD 3.95B CNY 548.88M USD
ChiNext 300 399012.SZ 2419 CNY 336.35 USD
+1.17
3.95B CNY 548.83M USD 2384.13 CNY 331.5 USD 2421.35 CNY 336.67 USD 3.95B CNY 548.83M USD
CSI Electronics Index 930652.SS 5674.52 CNY 789 USD
+3.24
3.95B CNY 548.74M USD 5478.59 CNY 761.76 USD 5679.65 CNY 789.72 USD 3.95B CNY 548.74M USD
SZSE Innovation 100 399088.SZ 2967.7 CNY 412.64 USD
+1.31
3.94B CNY 547.8M USD 2921.94 CNY 406.28 USD 2969.14 CNY 412.84 USD 3.94B CNY 547.8M USD
CNI 2000 INDEX 399303.SZ 5964.11 CNY 829.27 USD
+0.14
3.94B CNY 547.63M USD 5898.21 CNY 820.11 USD 5973.51 CNY 830.58 USD 3.94B CNY 547.63M USD
CSI SOEs along Belt and Road In 000859.SS 1545.8 CNY 214.93 USD
+0.18
3.93B CNY 547.04M USD 1535.01 CNY 213.43 USD 1546.23 CNY 214.99 USD 3.93B CNY 547.04M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 3944.55 CNY 548.46 USD
-0.44
3.92B CNY 544.55M USD 3933.33 CNY 546.9 USD 3951.74 CNY 549.46 USD 3.92B CNY 544.55M USD
CES Stock Connect 300 Index CES300.SS 3944.55 CNY 548.46 USD
-0.44
3.92B CNY 544.55M USD 3933.33 CNY 546.9 USD 3951.74 CNY 549.46 USD 3.92B CNY 544.55M USD
CSI SH-HK-SZ Connect TMT Index H30552.SS 3012.99 CNY 418.94 USD
+1.17
3.92B CNY 544.5M USD 2957.23 CNY 411.18 USD 3018.83 CNY 419.75 USD 3.92B CNY 544.5M USD
SSE Cyclical Industry 50 Index 000063.SS 3055.29 CNY 424.82 USD
-0.18
3.9B CNY 542.3M USD 3038.24 CNY 422.45 USD 3057.72 CNY 425.16 USD 3.9B CNY 542.3M USD
SSE 180 Low Beta Index 000136.SS 11727.24 CNY 1630.6 USD
+0.24
3.89B CNY 541.15M USD 11650.27 CNY 1619.89 USD 11734.44 CNY 1631.6 USD 3.89B CNY 541.15M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 6880.01 CNY 956.62 USD
+0.43
3.88B CNY 539.58M USD 6821.99 CNY 948.55 USD 6881.05 CNY 956.77 USD 3.88B CNY 539.58M USD
SSE New Composite Index 000017.SS 2515.15 CNY 349.72 USD
+0.08
3.82B CNY 531.28M USD 2501.09 CNY 347.76 USD 2516.04 CNY 349.84 USD 3.82B CNY 531.28M USD
SSE Free Float Index 000090.SS 1048.87 CNY 145.84 USD
+0.27
3.82B CNY 531.28M USD 1042.11 CNY 144.9 USD 1049.25 CNY 145.89 USD 3.82B CNY 531.28M USD
CSI ALL POINTS TO COMMUNICATION 932085.SS 5181.55 CNY 720.46 USD
+0.76
3.78B CNY 525.3M USD 5089.77 CNY 707.7 USD 5188.65 CNY 721.45 USD 3.78B CNY 525.3M USD
CNI LARGE-MID CAP. 399400.SZ 3092.27 CNY 429.96 USD
+0.57
3.76B CNY 522.54M USD 3064.52 CNY 426.1 USD 3093.69 CNY 430.16 USD 3.76B CNY 522.54M USD
CSI Tencent Jian Value 100 A In H30263.SS 2658.01 CNY 369.58 USD
-0.2
3.75B CNY 522.03M USD 2640.26 CNY 367.11 USD 2661.18 CNY 370.02 USD 3.75B CNY 522.03M USD
CSI 300 Dividend Index 000821.SS 5978.26 CNY 831.24 USD
-0.33
3.75B CNY 521.86M USD 5947.37 CNY 826.94 USD 5987.69 CNY 832.55 USD 3.75B CNY 521.86M USD
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS 41477.84 CNY 5767.22 USD
+0.25
3.7B CNY 514.07M USD 41203.5 CNY 5729.07 USD 41508.58 CNY 5771.49 USD 3.7B CNY 514.07M USD
SSE 180 relative Growth Index 000030.SS 1876.04 CNY 260.85 USD
+1.01
3.69B CNY 513.51M USD 1852.3 CNY 257.55 USD 1877.01 CNY 260.99 USD 3.69B CNY 513.51M USD
SZSE GDP 100 399648.SZ 9047.1 CNY 1257.94 USD
+0.25
3.67B CNY 510.48M USD 8994.94 CNY 1250.69 USD 9052.99 CNY 1258.76 USD 3.67B CNY 510.48M USD
CNI DIV. YIELD 100 399411.SZ 3298.81 CNY 458.68 USD
-0.7
3.67B CNY 510.01M USD 3286.9 CNY 457.02 USD 3317.31 CNY 461.25 USD 3.67B CNY 510.01M USD
CSI Central-SOEs' Structural Re 000860.SS 1115.27 CNY 155.07 USD
+0.62
3.66B CNY 509.53M USD 1103.23 CNY 153.4 USD 1115.57 CNY 155.11 USD 3.66B CNY 509.53M USD
CSI 300 Dividend Low Volatility 930740.SS 7010.54 CNY 974.77 USD
+0.04
3.65B CNY 508.02M USD 6979.01 CNY 970.38 USD 7015.68 CNY 975.48 USD 3.65B CNY 508.02M USD
CSSW ELECTRONICS 399811.SZ 3051.27 CNY 424.26 USD
+3.36
3.65B CNY 507.82M USD 2943.01 CNY 409.21 USD 3052.03 CNY 424.36 USD 3.65B CNY 507.82M USD
CSI SWS Electronics Index 399811.SS 3051.27 CNY 424.26 USD
+3.36
3.65B CNY 507.82M USD 2943.01 CNY 409.21 USD 3052.03 CNY 424.36 USD 3.65B CNY 507.82M USD
CSI RAFI SH-HK-SZ 100 Index 930723.SS 4262.18 CNY 592.63 USD
-0.67
3.65B CNY 507.63M USD 4246.17 CNY 590.4 USD 4279.91 CNY 595.09 USD 3.65B CNY 507.63M USD
LEFU Fund 399103.SZ 6247.16 CNY 868.63 USD
+0.7
3.65B CNY 506.94M USD 6192.14 CNY 860.98 USD 6248.52 CNY 868.82 USD 3.65B CNY 506.94M USD
SZSE SME Composite 399101.SZ 9393.1 CNY 1306.05 USD
+0.65
3.64B CNY 506.78M USD 9295.68 CNY 1292.5 USD 9398.85 CNY 1306.85 USD 3.64B CNY 506.78M USD
CSI 300 FINANCIALS 399914.SZ 5017.99 CNY 697.72 USD
-0.44
3.64B CNY 505.77M USD 4991.35 CNY 694.01 USD 5039.43 CNY 700.7 USD 3.64B CNY 505.77M USD
CSI 300 Financials Index 000914.SS 5017.99 CNY 697.72 USD
-0.44
3.64B CNY 505.77M USD 4991.35 CNY 694.01 USD 5039.43 CNY 700.7 USD 3.64B CNY 505.77M USD
CSI Leading Consumption and Ser 000806.SS 6718.5 CNY 934.16 USD
+0.61
3.63B CNY 504.62M USD 6649.73 CNY 924.6 USD 6721.23 CNY 934.54 USD 3.63B CNY 504.62M USD
SSE 380 Equal Weight Index 000115.SS 6170.96 CNY 858.03 USD
<0.01
3.63B CNY 504.34M USD 6126.47 CNY 851.84 USD 6179.2 CNY 859.18 USD 3.63B CNY 504.34M USD
SSE 380 Index 000009.SS 4807.42 CNY 668.44 USD
-0.04
3.63B CNY 504.34M USD 4778.6 CNY 664.43 USD 4810.19 CNY 668.83 USD 3.63B CNY 504.34M USD
SSE380 Fundamental Weighted Ind 000128.SS 7046.25 CNY 979.73 USD
-0.31
3.63B CNY 504.34M USD 7016.21 CNY 975.56 USD 7057.66 CNY 981.32 USD 3.63B CNY 504.34M USD
CSI IT 399935.SZ 3709.42 CNY 515.77 USD
+3.15
3.62B CNY 503.35M USD 3587.57 CNY 498.83 USD 3713.35 CNY 516.32 USD 3.62B CNY 503.35M USD
CSI Information Technology inde 000935.SS 3709.42 CNY 515.77 USD
+3.15
3.62B CNY 503.35M USD 3587.57 CNY 498.83 USD 3713.35 CNY 516.32 USD 3.62B CNY 503.35M USD
CSI 800 Index 000906.SS 3721.37 CNY 517.43 USD
+0.55
3.61B CNY 502.34M USD 3689.47 CNY 513 USD 3723.08 CNY 517.67 USD 3.61B CNY 502.34M USD
CNI SMALL CAP.VALUE 399377.SZ 5877.79 CNY 817.27 USD
-0.68
3.59B CNY 498.53M USD 5857.32 CNY 814.42 USD 5909.59 CNY 821.69 USD 3.59B CNY 498.53M USD
CSI Mega-Cap Index 000980.SS 2705.77 CNY 376.22 USD
+0.2
3.57B CNY 496.98M USD 2691.77 CNY 374.27 USD 2708.01 CNY 376.53 USD 3.57B CNY 496.98M USD
SSE50 Fundamental Weighted Inde 000052.SS 2510.1 CNY 349.01 USD
-0.34
3.57B CNY 496.22M USD 2494.44 CNY 346.84 USD 2511.85 CNY 349.26 USD 3.57B CNY 496.22M USD
SSE 50 Equal Weight Index 000050.SS 1879.55 CNY 261.34 USD
+0.6
3.57B CNY 496.22M USD 1859.44 CNY 258.54 USD 1880.93 CNY 261.53 USD 3.57B CNY 496.22M USD
SSE 50 Index 000016.SS 2424.76 CNY 337.15 USD
+0.17
3.57B CNY 496.22M USD 2406.25 CNY 334.57 USD 2426.59 CNY 337.4 USD 3.57B CNY 496.22M USD
CNI LARGE CAP. LV 399404.SZ 5919.41 CNY 823.06 USD
<0.01
3.56B CNY 494.39M USD 5891.53 CNY 819.18 USD 5928.31 CNY 824.29 USD 3.56B CNY 494.39M USD
CSI Caixin Rayliant New Economi 930928.SS 1431.14 CNY 198.99 USD
+0.54
3.54B CNY 492.02M USD 1416.17 CNY 196.91 USD 1433.2 CNY 199.28 USD 3.54B CNY 492.02M USD
CSI All Share Materials Index 000987.SS 3135.66 CNY 435.99 USD
+0.11
3.53B CNY 491.38M USD 3117.71 CNY 433.5 USD 3146.31 CNY 437.47 USD 3.53B CNY 491.38M USD
SZSE Technology 399339.SZ 5722.76 CNY 795.71 USD
+1.63
3.53B CNY 490.53M USD 5623.17 CNY 781.86 USD 5725.54 CNY 796.1 USD 3.53B CNY 490.53M USD
CSI Technology 100 Index 931187.SS 2759.58 CNY 383.7 USD
+2.21
3.52B CNY 489.86M USD 2696.24 CNY 374.89 USD 2763.37 CNY 384.23 USD 3.52B CNY 489.86M USD
CSI 1000 399852.SZ 4836.72 CNY 672.51 USD
+0.19
3.5B CNY 486.54M USD 4786.21 CNY 665.49 USD 4845.35 CNY 673.71 USD 3.5B CNY 486.54M USD
CSI 1000 Index 000852.SS 4836.72 CNY 672.51 USD
+0.19
3.5B CNY 486.54M USD 4786.21 CNY 665.49 USD 4845.35 CNY 673.71 USD 3.5B CNY 486.54M USD
CNI A50 Index 399310.SZ 5723.7 CNY 795.84 USD
+0.55
3.48B CNY 484.27M USD 5659.05 CNY 786.85 USD 5728.05 CNY 796.45 USD 3.48B CNY 484.27M USD
CSI Yangtze River Delta Area De 931141.SS 1516.27 CNY 210.83 USD
+0.46
3.48B CNY 484.01M USD 1502.35 CNY 208.89 USD 1517.14 CNY 210.95 USD 3.48B CNY 484.01M USD
CSI 300 Net Total Return Index N00300.SS 4801.07 CNY 667.56 USD
+0.74
3.48B CNY 483.31M USD 4754.61 CNY 661.1 USD 4803.74 CNY 667.93 USD 3.48B CNY 483.31M USD
CSI 300 Equal Weight Index 000984.SS 3503.14 CNY 487.09 USD
+0.94
3.48B CNY 483.31M USD 3460.8 CNY 481.2 USD 3504.46 CNY 487.27 USD 3.48B CNY 483.31M USD
AZ CSI 300 Active Index H30124.SS 1371.28 CNY 190.67 USD
+0.89
3.48B CNY 483.31M USD 1352.55 CNY 188.06 USD 1371.97 CNY 190.76 USD 3.48B CNY 483.31M USD
CSI 300 Index(AUD)(CNH) 931359.SS 4572.06 CNY 635.71 USD
+1.06
3.48B CNY 483.31M USD 4524.21 CNY 629.06 USD 4575.47 CNY 636.19 USD 3.48B CNY 483.31M USD