Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7508.2 USD — |
+0.93
|
9.73B USD — | 7464.47 USD — | 7513.68 USD — | 3 - | 9.73B USD — |
|
US Tech Composite
IXIC
US
|
25837.21 USD — |
+1.29
|
7.26B USD — | 25672.83 USD — | 25880.34 USD — | 3967 - | 7.26B USD — |
|
S&P Composite 1500
SP1500
US
|
1687.68 USD — |
+0.9
|
4.85B USD — | 1678.04 USD — | 1688.95 USD — | — - | 4.85B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3590.87 USD — |
-3.49
|
4.1B USD — | 3580.87 USD — | 3725.53 USD — | — - | 4.1B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4006.43 USD — |
-3.49
|
4.1B USD — | 3995.27 USD — | 4156.68 USD — | — - | 4.1B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1717.38 USD — |
-0.99
|
3.71B USD — | 1712.57 USD — | 1736.56 USD — | — - | 3.71B USD — |
|
S&P 500 INDEX
SPX
US
|
7509.2 USD — |
+0.89
|
2.92B USD — | — — | — — | 503 - | 2.92B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7509.2 USD — |
+0.89
|
2.83B USD — | 7467.86 USD — | 7515.31 USD — | 503 - | 2.83B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5700.46 USD — |
-0.77
|
1.5B USD — | 5680.4 USD — | 5778.48 USD — | — - | 1.5B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5699.63 USD — |
-0.79
|
1.5B USD — | 5679.38 USD — | 5777.54 USD — | — - | 1.5B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10231.92 USD — |
+1.64
|
1.45B USD — | 10138.6 USD — | 10247.38 USD — | — - | 1.45B USD — |
|
S&P 100
SP100
US
|
3702.31 USD — |
+0.88
|
1.37B USD — | 3680.96 USD — | 3705.24 USD — | 102 - | 1.37B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6727.03 USD — |
+2.37
|
1.27B USD — | 6638.69 USD — | 6733.41 USD — | — - | 1.27B USD — |
|
US100
NDX
US
|
29155.18 USD — |
+1.93
|
1.24B USD — | 28891.07 USD — | 29192.29 USD — | 111 - | 1.24B USD — |
|
S&P 400
SP400
US
|
3784.23 USD — |
+1.06
|
1.09B USD — | 3749.13 USD — | 3785.52 USD — | — - | 1.09B USD — |
|
S&P 600
SP600
US
|
1784.11 USD — |
+1.13
|
922.12M USD — | 1767.6 USD — | 1784.36 USD — | — - | 922.12M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6694.06 USD — |
+2.35
|
812.78M USD — | 6606.57 USD — | 6700.49 USD — | — - | 812.78M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6875.16 USD — |
-1.65
|
772.61M USD — | 6790.2 USD — | 7225.93 USD — | — - | 772.61M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13964.36 USD — |
+3.35
|
766.47M USD — | 13719.06 USD — | 13980.7 USD — | — - | 766.47M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1195.68 USD — |
+0.11
|
724.73M USD — | 1188.93 USD — | 1199.92 USD — | — - | 724.73M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1992.03 USD — |
-0.62
|
715.28M USD — | 1987.24 USD — | 2001.2 USD — | — - | 715.28M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4127.92 USD — |
-2.1
|
706.17M USD — | 4103.16 USD — | 4187.99 USD — | — - | 706.17M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7881.15 USD — |
-1.12
|
683.62M USD — | 7878.73 USD — | 7952.05 USD — | — - | 683.62M USD — |
|
SZSE Investment Clock
399644.SZ
CN
|
3164.44 CNY 466.9 USD |
+0.35
|
4.28B CNY 632.09M USD | 3133.45 CNY 462.33 USD | 3172.22 CNY 468.05 USD | — - | 4.28B CNY 632.09M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2068.88 CNY 305.26 USD |
-0.65
|
4.27B CNY 629.66M USD | 2056.39 CNY 303.41 USD | 2126.18 CNY 313.71 USD | — - | 4.27B CNY 629.66M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1650.94 CNY 243.59 USD |
-0.52
|
4.26B CNY 628.79M USD | 1643.87 CNY 242.55 USD | 1668.04 CNY 246.11 USD | — - | 4.26B CNY 628.79M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1032.92 CNY 152.4 USD |
+1
|
4.26B CNY 628.78M USD | 1019.1 CNY 150.37 USD | 1033.93 CNY 152.55 USD | — - | 4.26B CNY 628.78M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1337.34 CNY 197.32 USD |
+1.24
|
4.25B CNY 626.82M USD | 1318.1 CNY 194.48 USD | 1338.95 CNY 197.56 USD | — - | 4.25B CNY 626.82M USD |
|
SSE Dividend Index
000015.SS
CN
|
3172.73 CNY 468.13 USD |
+1.39
|
4.23B CNY 623.89M USD | 3103.49 CNY 457.91 USD | 3174.49 CNY 468.39 USD | — - | 4.23B CNY 623.89M USD |
|
CES China 120 Index
CES120.SS
CN
|
6525.85 CNY 962.87 USD |
-1.57
|
4.22B CNY 622.82M USD | 6524.71 CNY 962.7 USD | 6598.82 CNY 973.64 USD | — - | 4.22B CNY 622.82M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2675.59 CNY 394.78 USD |
+1.2
|
4.22B CNY 622.7M USD | 2611.86 CNY 385.37 USD | 2677.31 CNY 395.03 USD | — - | 4.22B CNY 622.7M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2318.37 CNY 342.07 USD |
-3.54
|
4.22B CNY 622.62M USD | 2308.1 CNY 340.55 USD | 2422.94 CNY 357.5 USD | — - | 4.22B CNY 622.62M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9029.14 CNY 1332.22 USD |
-0.1
|
4.22B CNY 622.45M USD | 8985.8 CNY 1325.83 USD | 9073.38 CNY 1338.75 USD | — - | 4.22B CNY 622.45M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2727.99 CNY 402.51 USD |
+0.69
|
4.21B CNY 621.77M USD | 2685.28 CNY 396.2 USD | 2732.75 CNY 403.21 USD | — - | 4.21B CNY 621.77M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13778.88 CNY 2033.03 USD |
-0.79
|
4.21B CNY 621.48M USD | 13618.6 CNY 2009.38 USD | 14309.91 CNY 2111.38 USD | — - | 4.21B CNY 621.48M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1969 CNY 290.52 USD |
+0.8
|
4.21B CNY 621.34M USD | 1937.59 CNY 285.89 USD | 1973.93 CNY 291.25 USD | — - | 4.21B CNY 621.34M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1064.6 CNY 157.08 USD |
-2.32
|
4.21B CNY 621.25M USD | 1061.18 CNY 156.57 USD | 1080.41 CNY 159.41 USD | — - | 4.21B CNY 621.25M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10731.08 CNY 1583.34 USD |
+0.32
|
4.21B CNY 620.61M USD | 10570.32 CNY 1559.62 USD | 10739.57 CNY 1584.59 USD | — - | 4.21B CNY 620.61M USD |
|
CSI All Share Index
000985.SS
CN
|
5784.79 CNY 853.53 USD |
-0.84
|
4.21B CNY 620.45M USD | 5757.75 CNY 849.54 USD | 5871.84 CNY 866.37 USD | — - | 4.21B CNY 620.45M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13517.25 CNY 1994.43 USD |
-0.81
|
4.2B CNY 620.28M USD | 13418.43 CNY 1979.85 USD | 13914.41 CNY 2053.03 USD | — - | 4.2B CNY 620.28M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5010.92 CNY 739.35 USD |
+0.8
|
4.19B CNY 617.71M USD | 4913.46 CNY 724.97 USD | 5019.79 CNY 740.66 USD | — - | 4.19B CNY 617.71M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7272.98 CNY 1073.11 USD |
+1.58
|
4.18B CNY 617.31M USD | 7151.53 CNY 1055.19 USD | 7275.18 CNY 1073.43 USD | — - | 4.18B CNY 617.31M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6528.01 CNY 963.19 USD |
-1.53
|
4.17B CNY 615.76M USD | 6525.96 CNY 962.89 USD | 6598.82 CNY 973.64 USD | — - | 4.17B CNY 615.76M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5457.63 CNY 805.26 USD |
-1.57
|
4.16B CNY 614.39M USD | 5430.08 CNY 801.19 USD | 5589.58 CNY 824.73 USD | — - | 4.16B CNY 614.39M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
17994.05 CNY 2654.97 USD |
-1.61
|
4.15B CNY 612.11M USD | 17872.94 CNY 2637.1 USD | 18591.53 CNY 2743.12 USD | — - | 4.15B CNY 612.11M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4411.32 CNY 650.88 USD |
-0.51
|
4.13B CNY 610.09M USD | 4383.27 CNY 646.74 USD | 4503.28 CNY 664.45 USD | — - | 4.13B CNY 610.09M USD |
|
ChiNext EW
399635.SZ
CN
|
2348.18 CNY 346.47 USD |
-1.25
|
4.13B CNY 609.81M USD | 2338.85 CNY 345.09 USD | 2400.93 CNY 354.25 USD | — - | 4.13B CNY 609.81M USD |
|
ChiNext
399006.SZ
CN
|
3563.79 CNY 525.83 USD |
-3.32
|
4.13B CNY 609.38M USD | 3553.37 CNY 524.29 USD | 3694.9 CNY 545.17 USD | — - | 4.13B CNY 609.38M USD |
|
ChiNext TRI
399606.SZ
CN
|
3976.23 CNY 586.68 USD |
-3.32
|
4.13B CNY 609.38M USD | 3964.6 CNY 584.97 USD | 4122.51 CNY 608.26 USD | — - | 4.13B CNY 609.38M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10804.23 CNY 1594.13 USD |
+0.32
|
4.13B CNY 608.89M USD | 10639.62 CNY 1569.84 USD | 10812.09 CNY 1595.29 USD | — - | 4.13B CNY 608.89M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9625.54 CNY 1420.22 USD |
-0.88
|
4.11B CNY 606.23M USD | 9607.99 CNY 1417.63 USD | 9751.33 CNY 1438.78 USD | — - | 4.11B CNY 606.23M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4640.2 CNY 684.65 USD |
-0.86
|
4.1B CNY 605.16M USD | 4624.3 CNY 682.3 USD | 4711.63 CNY 695.19 USD | — - | 4.1B CNY 605.16M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1557.01 CNY 229.73 USD |
+0.5
|
4.1B CNY 604.41M USD | 1541.38 CNY 227.43 USD | 1565.15 CNY 230.93 USD | — - | 4.1B CNY 604.41M USD |
|
CSI 100 Index
000903.SS
CN
|
4641.29 CNY 684.81 USD |
-0.84
|
4.08B CNY 602.7M USD | 4624.3 CNY 682.3 USD | 4711.63 CNY 695.19 USD | — - | 4.08B CNY 602.7M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4577.65 CNY 675.42 USD |
-1.83
|
4.08B CNY 602.09M USD | 4549.92 CNY 671.33 USD | 4750.66 CNY 700.95 USD | — - | 4.08B CNY 602.09M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3740.1 CNY 551.84 USD |
-0.06
|
4.07B CNY 600.26M USD | 3702.36 CNY 546.27 USD | 3751.71 CNY 553.55 USD | — - | 4.07B CNY 600.26M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2905.2 CNY 428.65 USD |
-1.58
|
4.06B CNY 599.69M USD | 2888.99 CNY 426.26 USD | 2960 CNY 436.74 USD | — - | 4.06B CNY 599.69M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3799.45 CNY 560.6 USD |
+2.58
|
4.06B CNY 598.7M USD | 3715.32 CNY 548.18 USD | 3857.85 CNY 569.21 USD | — - | 4.06B CNY 598.7M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4342.57 CNY 640.73 USD |
-2.59
|
4.03B CNY 595.19M USD | 4306.9 CNY 635.47 USD | 4558.05 CNY 672.53 USD | — - | 4.03B CNY 595.19M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
14544.57 CNY 2146.01 USD |
-1.33
|
4.01B CNY 592.25M USD | 14368.17 CNY 2119.98 USD | 15252.13 CNY 2250.41 USD | — - | 4.01B CNY 592.25M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2779.12 CNY 410.05 USD |
+1.1
|
4.01B CNY 591.62M USD | 2726.92 CNY 402.35 USD | 2780.34 CNY 410.23 USD | — - | 4.01B CNY 591.62M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7132.3 CNY 1052.35 USD |
+0.86
|
4.01B CNY 591.17M USD | 6994.48 CNY 1032.01 USD | 7144.26 CNY 1054.11 USD | — - | 4.01B CNY 591.17M USD |
|
CSI Banks Index
399986.SS
CN
|
7134.75 CNY 1052.71 USD |
+0.9
|
4B CNY 590.74M USD | 6994.48 CNY 1032.01 USD | 7144.26 CNY 1054.11 USD | — - | 4B CNY 590.74M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3657.7 CNY 539.68 USD |
-1.89
|
4B CNY 590.13M USD | 3626.47 CNY 535.08 USD | 3802.46 CNY 561.04 USD | — - | 4B CNY 590.13M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5354.97 CNY 790.11 USD |
+0.8
|
3.98B CNY 587.33M USD | 5249.54 CNY 774.55 USD | 5364.91 CNY 791.58 USD | — - | 3.98B CNY 587.33M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2335.96 CNY 344.66 USD |
-0.79
|
3.97B CNY 585.61M USD | 2324.06 CNY 342.91 USD | 2375.38 CNY 350.48 USD | — - | 3.97B CNY 585.61M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13278.38 CNY 1959.19 USD |
-0.02
|
3.97B CNY 585.21M USD | 13115.29 CNY 1935.12 USD | 13283.73 CNY 1959.97 USD | — - | 3.97B CNY 585.21M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2338.46 CNY 345.03 USD |
-1.37
|
3.97B CNY 585.07M USD | 2328.25 CNY 343.53 USD | 2379.83 CNY 351.14 USD | — - | 3.97B CNY 585.07M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2662.18 CNY 392.8 USD |
+1.49
|
3.97B CNY 585.04M USD | 2589.83 CNY 382.12 USD | 2663.53 CNY 393 USD | — - | 3.97B CNY 585.04M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4890.7 CNY 721.61 USD |
-0.58
|
3.96B CNY 584.87M USD | 4855.6 CNY 716.43 USD | 4979.72 CNY 734.74 USD | — - | 3.96B CNY 584.87M USD |
|
CSI New Energy Index
399808.SS
CN
|
2335.83 CNY 344.64 USD |
-0.79
|
3.96B CNY 584.82M USD | 2324.06 CNY 342.91 USD | 2375.38 CNY 350.48 USD | — - | 3.96B CNY 584.82M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2627.32 CNY 387.65 USD |
+1.17
|
3.96B CNY 584.67M USD | 2565.36 CNY 378.51 USD | 2629.4 CNY 387.96 USD | — - | 3.96B CNY 584.67M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4077.16 CNY 601.57 USD |
+1.4
|
3.96B CNY 584.29M USD | 3986.97 CNY 588.27 USD | 4080.51 CNY 602.07 USD | — - | 3.96B CNY 584.29M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5896.54 CNY 870.02 USD |
-1.31
|
3.95B CNY 582.97M USD | 5869.43 CNY 866.02 USD | 6061.4 CNY 894.34 USD | — - | 3.95B CNY 582.97M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1574.11 CNY 232.26 USD |
-0.1
|
3.95B CNY 582.89M USD | 1568.64 CNY 231.45 USD | 1586.01 CNY 234.01 USD | — - | 3.95B CNY 582.89M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2134.24 CNY 314.9 USD |
-1.25
|
3.93B CNY 579.82M USD | 2123.92 CNY 313.38 USD | 2163.44 CNY 319.21 USD | — - | 3.93B CNY 579.82M USD |
|
CSI Materials index
000929.SS
CN
|
4153.76 CNY 612.88 USD |
+2.11
|
3.9B CNY 575.2M USD | 4074.56 CNY 601.19 USD | 4197.15 CNY 619.28 USD | — - | 3.9B CNY 575.2M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3044.37 CNY 449.19 USD |
+0.84
|
3.88B CNY 572.43M USD | 2991.38 CNY 441.37 USD | 3047.51 CNY 449.65 USD | — - | 3.88B CNY 572.43M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4243.22 CNY 626.07 USD |
+0.55
|
3.87B CNY 571.58M USD | 4185.01 CNY 617.49 USD | 4246.04 CNY 626.49 USD | — - | 3.87B CNY 571.58M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3265.01 CNY 481.74 USD |
-0.55
|
3.85B CNY 568.74M USD | 3247.79 CNY 479.2 USD | 3360.46 CNY 495.83 USD | — - | 3.85B CNY 568.74M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2459.4 CNY 362.88 USD |
-1.14
|
3.84B CNY 566M USD | 2445.95 CNY 360.89 USD | 2501.74 CNY 369.12 USD | — - | 3.84B CNY 566M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1653.25 CNY 243.93 USD |
+0.89
|
3.81B CNY 562.26M USD | 1626.18 CNY 239.94 USD | 1656.63 CNY 244.43 USD | — - | 3.81B CNY 562.26M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3925.73 CNY 579.23 USD |
-0.2
|
3.81B CNY 561.87M USD | 3904.01 CNY 576.02 USD | 4012.27 CNY 592 USD | — - | 3.81B CNY 561.87M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
7696.16 CNY 1135.55 USD |
-2.09
|
3.81B CNY 561.57M USD | 7620.72 CNY 1124.41 USD | 8031.21 CNY 1184.98 USD | — - | 3.81B CNY 561.57M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
7953.54 CNY 1173.52 USD |
-2.27
|
3.8B CNY 561.14M USD | 7916.14 CNY 1168 USD | 8249.05 CNY 1217.12 USD | — - | 3.8B CNY 561.14M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4965.47 CNY 732.64 USD |
-0.31
|
3.79B CNY 559.93M USD | 4932.73 CNY 727.81 USD | 5113.85 CNY 754.53 USD | — - | 3.79B CNY 559.93M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2707.96 CNY 399.55 USD |
-3.63
|
3.79B CNY 559.09M USD | 2696.72 CNY 397.89 USD | 2859.02 CNY 421.84 USD | — - | 3.79B CNY 559.09M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1553.54 CNY 229.22 USD |
-0.77
|
3.79B CNY 558.49M USD | 1547.47 CNY 228.33 USD | 1576.49 CNY 232.61 USD | — - | 3.79B CNY 558.49M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3185.87 CNY 470.07 USD |
-1.38
|
3.78B CNY 557.6M USD | 3169.69 CNY 467.68 USD | 3255.54 CNY 480.35 USD | — - | 3.78B CNY 557.6M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5744.3 CNY 847.55 USD |
+0.75
|
3.78B CNY 557.37M USD | 5676.71 CNY 837.58 USD | 5813.08 CNY 857.7 USD | — - | 3.78B CNY 557.37M USD |
|
CNI A50 Index
399310.SZ
CN
|
8150.83 CNY 1202.63 USD |
-0.58
|
3.77B CNY 556.17M USD | 8124.98 CNY 1198.82 USD | 8253.98 CNY 1217.85 USD | — - | 3.77B CNY 556.17M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3011.28 CNY 444.3 USD |
-2.46
|
3.76B CNY 554.74M USD | 3009.77 CNY 444.08 USD | 3063.49 CNY 452.01 USD | — - | 3.76B CNY 554.74M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3999.69 CNY 590.14 USD |
-1.29
|
3.76B CNY 554.73M USD | 3971.31 CNY 585.96 USD | 4122.57 CNY 608.27 USD | — - | 3.76B CNY 554.73M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1582.42 CNY 233.48 USD |
-0.07
|
3.75B CNY 553.75M USD | 1571.92 CNY 231.93 USD | 1588.37 CNY 234.36 USD | — - | 3.75B CNY 553.75M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3239.58 CNY 477.99 USD |
-1.27
|
3.73B CNY 550.17M USD | 3210.57 CNY 473.71 USD | 3356.03 CNY 495.17 USD | — - | 3.73B CNY 550.17M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6922.73 CNY 1021.43 USD |
+0.69
|
3.73B CNY 549.86M USD | 6812.91 CNY 1005.22 USD | 6924.8 CNY 1021.73 USD | — - | 3.73B CNY 549.86M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1503.51 CNY 221.84 USD |
+1.17
|
3.72B CNY 548.3M USD | 1481.35 CNY 218.57 USD | 1509.43 CNY 222.71 USD | — - | 3.72B CNY 548.3M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7090.56 CNY 1046.19 USD |
-0.72
|
3.71B CNY 548.07M USD | 7066.09 CNY 1042.58 USD | 7180.93 CNY 1059.52 USD | — - | 3.71B CNY 548.07M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1876.24 CNY 276.83 USD |
-0.86
|
3.71B CNY 546.84M USD | 1871.16 CNY 276.08 USD | 1896.5 CNY 279.82 USD | — - | 3.71B CNY 546.84M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14299.81 CNY 2109.89 USD |
-1.14
|
3.7B CNY 546.2M USD | 14225.78 CNY 2098.97 USD | 14584.64 CNY 2151.92 USD | — - | 3.7B CNY 546.2M USD |