Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7595.51 USD — |
-1.17
|
10.26B USD — | 7568.11 USD — | 7695.93 USD — | 3 - | 10.26B USD — |
|
US Tech Composite
IXIC
US
|
26140.03 USD — |
-2.14
|
8.35B USD — | 26023.1 USD — | 26674.66 USD — | 3967 - | 8.35B USD — |
|
S&P Composite 1500
SP1500
US
|
1711.78 USD — |
-1.08
|
5.28B USD — | 1705.66 USD — | 1733.27 USD — | — - | 5.28B USD — |
|
S&P 500 INDEX
SPX
US
|
7659.44 USD — |
-1.09
|
3.36B USD — | 7631.77 USD — | 7756.84 USD — | 503 - | 3.36B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7659.44 USD — |
-1.09
|
3.32B USD — | 7631.77 USD — | 7756.84 USD — | 503 - | 3.32B USD — |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1535.59 USD — |
+0.55
|
2.81B USD — | 1518.53 USD — | 1539.45 USD — | — - | 2.81B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2826.68 USD — |
-0.32
|
2.49B USD — | 2797.22 USD — | 2887.68 USD — | — - | 2.49B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3158.77 USD — |
-0.32
|
2.49B USD — | 3125.85 USD — | 3226.94 USD — | — - | 2.49B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10548.89 USD — |
-2.69
|
1.54B USD — | 10503.54 USD — | 10815.37 USD — | — - | 1.54B USD — |
|
S&P 100
SP100
US
|
3807.62 USD — |
-1.23
|
1.5B USD — | 3793.35 USD — | 3860.77 USD — | 102 - | 1.5B USD — |
|
US100
NDX
US
|
29187.55 USD — |
-2.5
|
1.47B USD — | 29073.29 USD — | 29822.91 USD — | 111 - | 1.47B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5112.81 USD — |
+0.18
|
1.29B USD — | 5060.11 USD — | 5155.72 USD — | — - | 1.29B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5113.36 USD — |
+0.19
|
1.29B USD — | 5060.49 USD — | 5156.13 USD — | — - | 1.29B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6932.14 USD — |
-2.59
|
1.21B USD — | 6905.8 USD — | 7102.27 USD — | — - | 1.21B USD — |
|
S&P 600
SP600
US
|
1653.5 USD — |
-0.92
|
1.01B USD — | 1648.11 USD — | 1679 USD — | — - | 1.01B USD — |
|
S&P 400
SP400
US
|
3615.78 USD — |
-0.89
|
953.08M USD — | 3603.46 USD — | 3668.27 USD — | — - | 953.08M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6910.58 USD — |
-2.54
|
922.43M USD — | 6884.29 USD — | 7077.38 USD — | — - | 922.43M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1168.45 USD — |
+0.47
|
860.19M USD — | 1161.9 USD — | 1178.17 USD — | — - | 860.19M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13548.84 USD — |
-2.38
|
859.96M USD — | 13514.09 USD — | 13834.27 USD — | — - | 859.96M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2002.09 USD — |
-0.82
|
708.87M USD — | 1994.85 USD — | 2030.05 USD — | — - | 708.87M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8931.06 USD — |
-3.13
|
677.21M USD — | 8870.21 USD — | 9256.58 USD — | — - | 677.21M USD — |
|
SSE A Share Index
000002.SS
CN
|
3896.2 CNY 574.87 USD |
+0.24
|
4.29B CNY 632.89M USD | 3859.45 CNY 569.45 USD | 3932.4 CNY 580.21 USD | — - | 4.29B CNY 632.89M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10939.91 CNY 1614.15 USD |
+0.45
|
4.28B CNY 631.96M USD | 10860.45 CNY 1602.43 USD | 11078.86 CNY 1634.65 USD | — - | 4.28B CNY 631.96M USD |
|
CNI A50 Index
399310.SZ
CN
|
7125.05 CNY 1051.28 USD |
+0.21
|
4.28B CNY 631.31M USD | 7044.06 CNY 1039.33 USD | 7183.71 CNY 1059.94 USD | — - | 4.28B CNY 631.31M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5102.11 CNY 752.8 USD |
-0.15
|
4.27B CNY 629.33M USD | 5050.32 CNY 745.16 USD | 5125.51 CNY 756.25 USD | — - | 4.27B CNY 629.33M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2950.95 CNY 435.4 USD |
+0.55
|
4.25B CNY 627.81M USD | 2927.31 CNY 431.92 USD | 2998.52 CNY 442.42 USD | — - | 4.25B CNY 627.81M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3676.69 CNY 542.49 USD |
-0.95
|
4.25B CNY 627.79M USD | 3641.83 CNY 537.34 USD | 3772.04 CNY 556.55 USD | — - | 4.25B CNY 627.79M USD |
|
CSI All Share Index
000985.SS
CN
|
5289.37 CNY 780.43 USD |
+0.13
|
4.25B CNY 627.36M USD | 5241.5 CNY 773.37 USD | 5369.26 CNY 792.22 USD | — - | 4.25B CNY 627.36M USD |
|
Dow Jones Composite Average
DJA
US
|
16265.53 USD — |
-0.33
|
624.15M USD — | 16210.17 USD — | 16454.9 USD — | 65 - | 624.15M USD — |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2562.99 CNY 378.16 USD |
+0.03
|
4.21B CNY 621.74M USD | 2548.03 CNY 375.95 USD | 2587.89 CNY 381.84 USD | — - | 4.21B CNY 621.74M USD |
|
CSI Materials index
000929.SS
CN
|
3736.87 CNY 551.36 USD |
+1.14
|
4.19B CNY 617.92M USD | 3700.08 CNY 545.94 USD | 3780.14 CNY 557.75 USD | — - | 4.19B CNY 617.92M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3015.75 CNY 444.96 USD |
+0.24
|
4.18B CNY 616.55M USD | 2981.26 CNY 439.88 USD | 3065.67 CNY 452.33 USD | — - | 4.18B CNY 616.55M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2984.11 CNY 440.3 USD |
+0.25
|
4.17B CNY 614.87M USD | 2950.32 CNY 435.31 USD | 3004.22 CNY 443.26 USD | — - | 4.17B CNY 614.87M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5443.53 CNY 803.18 USD |
+0.46
|
4.16B CNY 614.32M USD | 5404.36 CNY 797.4 USD | 5500.73 CNY 811.62 USD | — - | 4.16B CNY 614.32M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9103.54 CNY 1343.2 USD |
+0.49
|
4.15B CNY 612.28M USD | 9032.07 CNY 1332.65 USD | 9154.43 CNY 1350.71 USD | — - | 4.15B CNY 612.28M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11191.38 CNY 1651.26 USD |
+0.33
|
4.14B CNY 610.83M USD | 11111.2 CNY 1639.42 USD | 11253.13 CNY 1660.37 USD | — - | 4.14B CNY 610.83M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14551.98 CNY 2147.1 USD |
+0.18
|
4.14B CNY 610.2M USD | 14430.48 CNY 2129.17 USD | 14620.32 CNY 2157.18 USD | — - | 4.14B CNY 610.2M USD |
|
CSI IT
399935.SZ
CN
|
6435.22 CNY 949.5 USD |
-0.35
|
4.13B CNY 610.04M USD | 6362.05 CNY 938.7 USD | 6575.54 CNY 970.2 USD | — - | 4.13B CNY 610.04M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6435.22 CNY 949.5 USD |
-0.35
|
4.13B CNY 610.04M USD | 6362.05 CNY 938.7 USD | 6575.54 CNY 970.2 USD | — - | 4.13B CNY 610.04M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4750.89 CNY 700.98 USD |
+0.28
|
4.13B CNY 609.99M USD | 4717.05 CNY 695.99 USD | 4790.29 CNY 706.79 USD | — - | 4.13B CNY 609.99M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4750.89 CNY 700.98 USD |
+0.28
|
4.13B CNY 609.99M USD | 4717.05 CNY 695.99 USD | 4790.29 CNY 706.79 USD | — - | 4.13B CNY 609.99M USD |
|
SSE Dividend Index
000015.SS
CN
|
3337.49 CNY 492.44 USD |
+0.65
|
4.13B CNY 609.71M USD | 3305.27 CNY 487.68 USD | 3358.86 CNY 495.59 USD | — - | 4.13B CNY 609.71M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6297.52 CNY 929.18 USD |
+0.02
|
4.11B CNY 606.7M USD | 6232.33 CNY 919.56 USD | 6363.88 CNY 938.97 USD | — - | 4.11B CNY 606.7M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3570.29 CNY 526.79 USD |
+0.67
|
4.09B CNY 604.17M USD | 3541.63 CNY 522.56 USD | 3623.93 CNY 534.7 USD | — - | 4.09B CNY 604.17M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7967.91 CNY 1175.64 USD |
-0.23
|
4.09B CNY 603.73M USD | 7879.07 CNY 1162.53 USD | 8058.94 CNY 1189.07 USD | — - | 4.09B CNY 603.73M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8557.99 CNY 1262.71 USD |
-1.38
|
4.08B CNY 602.6M USD | 8435.87 CNY 1244.69 USD | 8907.48 CNY 1314.27 USD | — - | 4.08B CNY 602.6M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2020.6 CNY 298.13 USD |
+0.26
|
4.08B CNY 601.54M USD | 2002.01 CNY 295.39 USD | 2036.59 CNY 300.49 USD | — - | 4.08B CNY 601.54M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9239.85 CNY 1363.31 USD |
+0.34
|
4.07B CNY 600.38M USD | 9171.21 CNY 1353.18 USD | 9363.96 CNY 1381.62 USD | — - | 4.07B CNY 600.38M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10987.97 CNY 1621.24 USD |
+0.4
|
4.05B CNY 598M USD | 10909.27 CNY 1609.63 USD | 11053.58 CNY 1630.92 USD | — - | 4.05B CNY 598M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4351.72 CNY 642.08 USD |
+0.04
|
4.04B CNY 595.88M USD | 4312.97 CNY 636.37 USD | 4375.56 CNY 645.6 USD | — - | 4.04B CNY 595.88M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5452.67 CNY 804.53 USD |
-0.2
|
4.03B CNY 594.48M USD | 5396.5 CNY 796.24 USD | 5479.57 CNY 808.49 USD | — - | 4.03B CNY 594.48M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4494.06 CNY 663.08 USD |
+0.1
|
4.02B CNY 593.22M USD | 4447.3 CNY 656.19 USD | 4565.35 CNY 673.6 USD | — - | 4.02B CNY 593.22M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4240.42 CNY 625.66 USD |
+0.15
|
4.02B CNY 592.96M USD | 4196.91 CNY 619.24 USD | 4325.54 CNY 638.22 USD | — - | 4.02B CNY 592.96M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2072.83 CNY 305.84 USD |
-0.73
|
4.01B CNY 591.87M USD | 2053.38 CNY 302.97 USD | 2117.74 CNY 312.47 USD | — - | 4.01B CNY 591.87M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8506.23 CNY 1255.07 USD |
+0.4
|
4.01B CNY 590.95M USD | 8440.99 CNY 1245.44 USD | 8639.38 CNY 1274.71 USD | — - | 4.01B CNY 590.95M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2662.63 CNY 392.86 USD |
-0.54
|
4B CNY 589.65M USD | 2633.01 CNY 388.49 USD | 2710.23 CNY 399.89 USD | — - | 4B CNY 589.65M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2344.19 CNY 345.88 USD |
+0.49
|
3.99B CNY 588.15M USD | 2324.43 CNY 342.96 USD | 2369.78 CNY 349.65 USD | — - | 3.99B CNY 588.15M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3437.36 CNY 507.17 USD |
+0.13
|
3.98B CNY 586.92M USD | 3397.24 CNY 501.25 USD | 3490.22 CNY 514.97 USD | — - | 3.98B CNY 586.92M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2162.13 CNY 319.02 USD |
+0.21
|
3.97B CNY 585.86M USD | 2145.08 CNY 316.5 USD | 2191.69 CNY 323.38 USD | — - | 3.97B CNY 585.86M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4739.79 CNY 699.34 USD |
+0.32
|
3.96B CNY 584.9M USD | 4702.25 CNY 693.8 USD | 4804.26 CNY 708.85 USD | — - | 3.96B CNY 584.9M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6637.97 CNY 979.41 USD |
+0.45
|
3.92B CNY 578.72M USD | 6582.58 CNY 971.24 USD | 6674.42 CNY 984.79 USD | — - | 3.92B CNY 578.72M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3480.06 USD — |
-0.16
|
574.4M USD — | 3441.72 USD — | 3522.66 USD — | — - | 574.4M USD — |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2394.05 CNY 353.24 USD |
+2.17
|
3.89B CNY 573.65M USD | 2354.04 CNY 347.33 USD | 2457.19 CNY 362.55 USD | — - | 3.89B CNY 573.65M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5921.77 CNY 873.74 USD |
-0.06
|
3.87B CNY 571.09M USD | 5873.16 CNY 866.57 USD | 6066.47 CNY 895.09 USD | — - | 3.87B CNY 571.09M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1349.95 CNY 199.18 USD |
+2.1
|
3.87B CNY 570.46M USD | 1328.03 CNY 195.95 USD | 1384.9 CNY 204.34 USD | — - | 3.87B CNY 570.46M USD |
|
CSI 1000
399852.SZ
CN
|
6681.94 CNY 985.9 USD |
+0.05
|
3.86B CNY 570.1M USD | 6626.52 CNY 977.72 USD | 6834.45 CNY 1008.4 USD | — - | 3.86B CNY 570.1M USD |
|
CSI 1000 Index
000852.SS
CN
|
6681.94 CNY 985.9 USD |
+0.05
|
3.86B CNY 570.1M USD | 6626.52 CNY 977.72 USD | 6834.45 CNY 1008.4 USD | — - | 3.86B CNY 570.1M USD |
|
SSE Commercial Index
000005.SS
CN
|
2574.51 CNY 379.86 USD |
-0.38
|
3.86B CNY 569.14M USD | 2556.67 CNY 377.23 USD | 2602.43 CNY 383.98 USD | — - | 3.86B CNY 569.14M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1638.3 CNY 241.73 USD |
+0.36
|
3.85B CNY 568.5M USD | 1623.49 CNY 239.54 USD | 1652.86 CNY 243.87 USD | — - | 3.85B CNY 568.5M USD |
|
Yangtze River 100
399278.SZ
CN
|
1840.94 CNY 271.62 USD |
-0.58
|
3.85B CNY 567.66M USD | 1824.3 CNY 269.17 USD | 1875.47 CNY 276.72 USD | — - | 3.85B CNY 567.66M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4456.77 CNY 657.58 USD |
+0.15
|
3.83B CNY 565.43M USD | 4423.92 CNY 652.74 USD | 4529.65 CNY 668.34 USD | — - | 3.83B CNY 565.43M USD |
|
SME 100 TRI
399333.SZ
CN
|
9061.21 CNY 1336.95 USD |
-0.37
|
3.83B CNY 565.43M USD | 8981.92 CNY 1325.26 USD | 9214.43 CNY 1359.56 USD | — - | 3.83B CNY 565.43M USD |
|
SME 100
399005.SZ
CN
|
7348.57 CNY 1084.26 USD |
-0.38
|
3.83B CNY 565.43M USD | 7284.27 CNY 1074.77 USD | 7472.83 CNY 1102.59 USD | — - | 3.83B CNY 565.43M USD |
|
SZSE SME EW
399634.SZ
CN
|
3911.98 CNY 577.2 USD |
-0.09
|
3.83B CNY 565.43M USD | 3881.86 CNY 572.76 USD | 3979.29 CNY 587.13 USD | — - | 3.83B CNY 565.43M USD |
|
ChiNext Composite
399102.SZ
CN
|
3450.64 CNY 509.13 USD |
-0.3
|
3.81B CNY 562.45M USD | 3417.8 CNY 504.29 USD | 3520.88 CNY 519.5 USD | — - | 3.81B CNY 562.45M USD |
|
SSE Fund Index
000011.SS
CN
|
6676.71 CNY 985.13 USD |
+0.18
|
3.81B CNY 562.31M USD | 6643.14 CNY 980.18 USD | 6736.82 CNY 994 USD | — - | 3.81B CNY 562.31M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3305.99 CNY 487.79 USD |
-0.43
|
3.8B CNY 561.24M USD | 3268.08 CNY 482.2 USD | 3391.38 CNY 500.39 USD | — - | 3.8B CNY 561.24M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3211.02 CNY 473.78 USD |
+0.06
|
3.78B CNY 557.38M USD | 3179.25 CNY 469.09 USD | 3263.74 CNY 481.55 USD | — - | 3.78B CNY 557.38M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8104.14 CNY 1195.74 USD |
-0.04
|
3.77B CNY 556.38M USD | 8039.86 CNY 1186.26 USD | 8161.02 CNY 1204.13 USD | — - | 3.77B CNY 556.38M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1755.39 CNY 259 USD |
+0.06
|
3.76B CNY 554.35M USD | 1737.86 CNY 256.42 USD | 1779.37 CNY 262.54 USD | — - | 3.76B CNY 554.35M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1955.73 CNY 288.56 USD |
+0.03
|
3.76B CNY 554.32M USD | 1938.36 CNY 286 USD | 1965.19 CNY 289.96 USD | — - | 3.76B CNY 554.32M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1635.87 CNY 241.37 USD |
-0.18
|
3.74B CNY 552.16M USD | 1620.34 CNY 239.08 USD | 1676.88 CNY 247.42 USD | — - | 3.74B CNY 552.16M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4244.69 CNY 626.29 USD |
+0.15
|
3.73B CNY 549.72M USD | 4211.55 CNY 621.4 USD | 4318.63 CNY 637.2 USD | — - | 3.73B CNY 549.72M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16034.71 CNY 2365.87 USD |
-0.12
|
3.73B CNY 549.72M USD | 15893.47 CNY 2345.03 USD | 16294.73 CNY 2404.24 USD | — - | 3.73B CNY 549.72M USD |
|
Shenzhen Index
399001.SZ
CN
|
11802.46 CNY 1741.42 USD |
-0.12
|
3.73B CNY 549.72M USD | 11698.5 CNY 1726.08 USD | 11993.85 CNY 1769.66 USD | — - | 3.73B CNY 549.72M USD |
|
SZSE Technology
399339.SZ
CN
|
7913.35 CNY 1167.59 USD |
-0.61
|
3.72B CNY 549.25M USD | 7833.49 CNY 1155.81 USD | 8068.24 CNY 1190.44 USD | — - | 3.72B CNY 549.25M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1515.24 CNY 223.57 USD |
-0.15
|
3.72B CNY 548.99M USD | 1501.1 CNY 221.48 USD | 1536.61 CNY 226.72 USD | — - | 3.72B CNY 548.99M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5624.61 CNY 829.89 USD |
+0.45
|
3.72B CNY 548.84M USD | 5583.15 CNY 823.78 USD | 5695.12 CNY 840.3 USD | — - | 3.72B CNY 548.84M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8659.63 CNY 1277.7 USD |
-1.25
|
3.71B CNY 547.9M USD | 8541.53 CNY 1260.28 USD | 9013.85 CNY 1329.97 USD | — - | 3.71B CNY 547.9M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4510.39 CNY 665.5 USD |
+0.06
|
3.71B CNY 547.76M USD | 4456.23 CNY 657.5 USD | 4571.46 CNY 674.5 USD | — - | 3.71B CNY 547.76M USD |
|
SSEF 300 Index
000099.SS
CN
|
8454.75 CNY 1247.47 USD |
+0.5
|
3.71B CNY 546.89M USD | 8390.31 CNY 1237.97 USD | 8564.78 CNY 1263.71 USD | — - | 3.71B CNY 546.89M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11012.96 CNY 1624.93 USD |
+1.11
|
3.71B CNY 546.86M USD | 10899.9 CNY 1608.25 USD | 11089.44 CNY 1636.21 USD | — - | 3.71B CNY 546.86M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7669.85 CNY 1131.66 USD |
-0.04
|
3.7B CNY 546.19M USD | 7609.46 CNY 1122.75 USD | 7724.08 CNY 1139.66 USD | — - | 3.7B CNY 546.19M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2256.95 CNY 333.01 USD |
+0.46
|
3.69B CNY 544.22M USD | 2236.79 CNY 330.03 USD | 2287.15 CNY 337.46 USD | — - | 3.69B CNY 544.22M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1978.52 CNY 291.93 USD |
+0.17
|
3.68B CNY 543.2M USD | 1956.44 CNY 288.67 USD | 1995.44 CNY 294.42 USD | — - | 3.68B CNY 543.2M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Electronics Index
930652.SS
CN
|
10088.01 CNY 1488.46 USD |
-0.19
|
3.67B CNY 540.82M USD | 9972.64 CNY 1471.43 USD | 10309.47 CNY 1521.13 USD | — - | 3.67B CNY 540.82M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3000.29 CNY 442.68 USD |
+0.58
|
3.66B CNY 540.3M USD | 2965.17 CNY 437.5 USD | 3005.22 CNY 443.41 USD | — - | 3.66B CNY 540.3M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9689.42 CNY 1429.64 USD |
+0.58
|
3.65B CNY 539M USD | 9621.92 CNY 1419.69 USD | 9801.6 CNY 1446.2 USD | — - | 3.65B CNY 539M USD |
