$1.72T
Marktkapitalisierung
$114.54B
24-Stunden-Volumen
BTC 50.18%     ETH 16.50%
Dominanz

Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 4634.48 USD
+0.45
6.6B USD 4602.54 USD 4639.67 USD 3 6.6B USD
NASDAQ Composite IXIC 14403.97 USD
+0.45
5B USD 14264.96 USD 14416.92 USD 3967 5B USD
CSI CICC Select 100 Index(USD)( 930761.SS 3758.2 USD
+0.27
3.52B USD 3742.3 USD 3771.36 USD 3.52B USD
S&P Composite 1500 SP1500 1044.52 USD
+0.41
3.23B USD 1037.86 USD 1045.66 USD 3.23B USD
S&P 500 INDEX SPX 4604.37 USD
+0.41
2.33B USD 4574.06 USD 4609.23 USD 503 2.33B USD
S&P 500 (Yahoo.com) GSPC 4604.37 USD
+0.41
2.31B USD 4574.06 USD 4609.23 USD 503 2.31B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1173.82 USD
+0.19
2.18B USD 1168.85 USD 1179.14 USD 2.18B USD
ChiNext Index(USD)(CNH) 988007.SZ 1802.12 USD
+0.75
1.72B USD 1783.12 USD 1807.02 USD 1.72B USD
ChiNext TRI(USD)(CNH) 988107.SZ 1944.15 USD
+0.75
1.72B USD 1923.65 USD 1949.44 USD 1.72B USD
S&P 100 SP100 2171.29 USD
+0.47
1.12B USD 2153.65 USD 2173.26 USD 102 1.12B USD
US100 NDX 16084.69 USD
+0.39
885.25M USD 15937.58 USD 16100.86 USD 111 885.25M USD
Dow Jones U.S. Technology Index DJUSTC 4916.15 USD
+0.72
769.64M USD 4857.24 USD 4919.67 USD 769.64M USD
Dow Jones U.S. Consumer Service DJUSCY 1445.49 USD
+0.25
669.89M USD 1435.72 USD 1447.31 USD 669.89M USD
CNI DIV. YIELD 100 399411.SZ 3172.86 CNY 443.76 USD
-0.21
4.28B CNY 598.54M USD 3166.12 CNY 442.81 USD 3187.08 CNY 445.75 USD 4.28B CNY 598.54M USD
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS 35699.73 CNY 4992.97 USD
+0.59
4.27B CNY 597.86M USD 35472.98 CNY 4961.26 USD 35798.15 CNY 5006.73 USD 4.27B CNY 597.86M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1159.58 CNY 162.18 USD
+0.28
4.27B CNY 596.95M USD 1153.01 CNY 161.26 USD 1161.59 CNY 162.46 USD 4.27B CNY 596.95M USD
Shenzhen Component EW 399659.SZ 3459.77 CNY 483.88 USD
+0.11
4.26B CNY 596.13M USD 3448.72 CNY 482.34 USD 3475.45 CNY 486.08 USD 4.26B CNY 596.13M USD
Shenzhen TRI 399002.SZ 12319.54 CNY 1723.01 USD
+0.36
4.26B CNY 596.13M USD 12251.05 CNY 1713.43 USD 12369.82 CNY 1730.04 USD 4.26B CNY 596.13M USD
Shenzhen Index 399001.SZ 9553.92 CNY 1336.21 USD
+0.36
4.26B CNY 596.13M USD 9500.81 CNY 1328.78 USD 9592.92 CNY 1341.67 USD 4.26B CNY 596.13M USD
SZSE Culture 399654.SZ 2386.04 CNY 333.71 USD
+0.37
4.26B CNY 596.06M USD 2355.35 CNY 329.42 USD 2407.03 CNY 336.65 USD 4.26B CNY 596.06M USD
Dow Jones U.S. Financials Index DJUSFN 779.9 USD
+0.45
595.88M USD 774.52 USD 781.24 USD 595.88M USD
SZSE Component IT Sector 399687.SZ 2457.37 CNY 343.69 USD
+1.53
4.26B CNY 595.32M USD 2423.31 CNY 338.92 USD 2474.45 CNY 346.08 USD 4.26B CNY 595.32M USD
CSI Central-SOEs Technological 000861.SS 2086.92 CNY 291.88 USD
-0.06
4.24B CNY 592.72M USD 2082.08 CNY 291.2 USD 2100.21 CNY 293.74 USD 4.24B CNY 592.72M USD
CSI Central-SOEs' Structural Re 000860.SS 1033.01 CNY 144.48 USD
+0.12
4.24B CNY 592.38M USD 1029.08 CNY 143.93 USD 1038.37 CNY 145.23 USD 4.24B CNY 592.38M USD
SSE 180 relative Growth Index 000030.SS 1931.64 CNY 270.16 USD
+0.46
4.23B CNY 592.04M USD 1915.36 CNY 267.88 USD 1933.74 CNY 270.45 USD 4.23B CNY 592.04M USD
CNI SMALL CAP.VALUE 399377.SZ 6119.8 CNY 855.92 USD
-0.35
4.2B CNY 587.99M USD 6119.8 CNY 855.92 USD 6158.53 CNY 861.33 USD 4.2B CNY 587.99M USD
SME-ChiNext 500 High Beta 399666.SZ 1342.88 CNY 187.82 USD
+0.64
4.2B CNY 586.78M USD 1333.58 CNY 186.52 USD 1347.99 CNY 188.53 USD 4.2B CNY 586.78M USD
CSI SH-HK-SZ 300 Index 931395.SS 1210.6 CNY 169.32 USD
+0.12
4.18B CNY 584.15M USD 1205.61 CNY 168.62 USD 1214.57 CNY 169.87 USD 4.18B CNY 584.15M USD
CSI 500 Sector Neutral Low vola 930782.SS 15358.42 CNY 2148.03 USD
-0.13
4.13B CNY 577.49M USD 15339.3 CNY 2145.36 USD 15424.42 CNY 2157.26 USD 4.13B CNY 577.49M USD
CNI VALUE INDEX 399371.SZ 5383.05 CNY 752.87 USD
-0.03
4.11B CNY 574.59M USD 5369.36 CNY 750.96 USD 5412.92 CNY 757.05 USD 4.11B CNY 574.59M USD
CSI Emerging Industries Index 000964.SS 7125.45 CNY 996.57 USD
+0.54
4.1B CNY 573.73M USD 7059.87 CNY 987.39 USD 7142.96 CNY 999.02 USD 4.1B CNY 573.73M USD
SZSE New Index 399100.SZ 8591.77 CNY 1201.65 USD
-0.13
4.09B CNY 572.29M USD 8587.81 CNY 1201.09 USD 8639.31 CNY 1208.29 USD 4.09B CNY 572.29M USD
CSI RAFI 500 Index H30363.SS 7191.23 CNY 1005.77 USD
-0.32
4.08B CNY 570.17M USD 7186.71 CNY 1005.13 USD 7228.56 CNY 1010.99 USD 4.08B CNY 570.17M USD
SSE Commercial Index 000005.SS 2404.56 CNY 336.3 USD
-0.46
4.06B CNY 568.5M USD 2401.79 CNY 335.91 USD 2419.51 CNY 338.39 USD 4.06B CNY 568.5M USD
CSI RAFI 300 Index H30362.SS 5145.31 CNY 719.62 USD
-0.06
4.06B CNY 568.18M USD 5135.24 CNY 718.22 USD 5176.56 CNY 723.99 USD 4.06B CNY 568.18M USD
CSI State-Owned Enterprises Ref 399974.SS 1495.13 CNY 209.11 USD
+0.12
4.06B CNY 567.85M USD 1489.87 CNY 208.37 USD 1501.41 CNY 209.99 USD 4.06B CNY 567.85M USD
CSI SOES REFORM 399974.SZ 1495.13 CNY 209.11 USD
+0.12
4.06B CNY 567.85M USD 1489.87 CNY 208.37 USD 1501.41 CNY 209.99 USD 4.06B CNY 567.85M USD
CNI FUND INDEX 399379.SZ 6650.2 CNY 930.1 USD
+0.41
4.06B CNY 567.74M USD 6615.54 CNY 925.25 USD 6664.63 CNY 932.12 USD 4.06B CNY 567.74M USD
SSE Cyclical Industry 50 Index 000063.SS 2605.11 CNY 364.35 USD
-0.26
4.03B CNY 564.2M USD 2603.09 CNY 364.07 USD 2625.82 CNY 367.25 USD 4.03B CNY 564.2M USD
CSI All Share Information Techn 000993.SS 5137.36 CNY 718.51 USD
+2.06
4.03B CNY 563.84M USD 5044.11 CNY 705.47 USD 5152.75 CNY 720.66 USD 4.03B CNY 563.84M USD
CNI SMALL CAP. INDEX 399316.SZ 4562.19 CNY 638.07 USD
+0.2
4B CNY 560.02M USD 4550.2 CNY 636.39 USD 4585.06 CNY 641.27 USD 4B CNY 560.02M USD
CSI All Share Index 000985.SS 4433.67 CNY 620.09 USD
-0.09
3.99B CNY 557.53M USD 4429.23 CNY 619.47 USD 4454.24 CNY 622.97 USD 3.99B CNY 557.53M USD
SSE 180 Low Beta Index 000136.SS 10264.87 CNY 1435.65 USD
+0.75
3.98B CNY 556.94M USD 10146.21 CNY 1419.05 USD 10275.51 CNY 1437.13 USD 3.98B CNY 556.94M USD
SME-ChiNext 500 Value 399627.SZ 1898.3 CNY 265.5 USD
+0.25
3.97B CNY 555.85M USD 1890.31 CNY 264.38 USD 1908.18 CNY 266.88 USD 3.97B CNY 555.85M USD
CSI TMT Industries Index 000998.SS 1764.19 CNY 246.74 USD
+2.14
3.97B CNY 554.71M USD 1730.97 CNY 242.09 USD 1766.92 CNY 247.12 USD 3.97B CNY 554.71M USD
CNI SMALL CAP. LV 399408.SZ 13183.54 CNY 1843.85 USD
-0.39
3.95B CNY 553.15M USD 13182.53 CNY 1843.71 USD 13270.77 CNY 1856.05 USD 3.95B CNY 553.15M USD
SSE Central State-owned Enterpr 000042.SS 1365.59 CNY 190.99 USD
-0.07
3.95B CNY 552.91M USD 1363.34 CNY 190.68 USD 1374.57 CNY 192.25 USD 3.95B CNY 552.91M USD
SSE SmallCap Index 000045.SS 4459.45 CNY 623.7 USD
+0.04
3.95B CNY 552.01M USD 4453.86 CNY 622.92 USD 4479.98 CNY 626.57 USD 3.95B CNY 552.01M USD
CSI 1000 399852.SZ 6003.14 CNY 839.6 USD
-0.29
3.91B CNY 547.16M USD 6003.14 CNY 839.6 USD 6056.06 CNY 847 USD 3.91B CNY 547.16M USD
CSI 1000 Index 000852.SS 6003.14 CNY 839.6 USD
-0.29
3.91B CNY 547.16M USD 6003.14 CNY 839.6 USD 6056.06 CNY 847 USD 3.91B CNY 547.16M USD
CSI RAFI 200 Index 000965.SS 4273.07 CNY 597.63 USD
-0.07
3.91B CNY 546.94M USD 4265.61 CNY 596.59 USD 4301.08 CNY 601.55 USD 3.91B CNY 546.94M USD
CSI Leading Consumption and Ser 000806.SS 7579.66 CNY 1060.09 USD
+0.73
3.91B CNY 546.37M USD 7510.33 CNY 1050.4 USD 7598.89 CNY 1062.78 USD 3.91B CNY 546.37M USD
CNI LARGE CAP. LV 399404.SZ 5185.17 CNY 725.2 USD
+0.05
3.9B CNY 545.44M USD 5168.06 CNY 722.81 USD 5212.2 CNY 728.98 USD 3.9B CNY 545.44M USD
CSI OBOR 399991.SZ 1714.28 CNY 239.76 USD
+0.34
3.9B CNY 545.36M USD 1708.5 CNY 238.95 USD 1722.94 CNY 240.97 USD 3.9B CNY 545.36M USD
CSI One Belt & One Road Index 399991.SS 1714.28 CNY 239.76 USD
+0.34
3.9B CNY 545.36M USD 1708.5 CNY 238.95 USD 1722.94 CNY 240.97 USD 3.9B CNY 545.36M USD
CNI 1000 MATERIALS 399382.SZ 2314.77 CNY 323.74 USD
-0.25
3.88B CNY 542.85M USD 2312.27 CNY 323.39 USD 2328.03 CNY 325.6 USD 3.88B CNY 542.85M USD
SSE Overseas-listing A shares I 000054.SS 1069.55 CNY 149.59 USD
-0.2
3.85B CNY 538.85M USD 1067.83 CNY 149.35 USD 1076.44 CNY 150.55 USD 3.85B CNY 538.85M USD
SZSE 300 TRI 399344.SZ 5062.62 CNY 708.06 USD
+0.37
3.85B CNY 538M USD 5032.41 CNY 703.83 USD 5081.93 CNY 710.76 USD 3.85B CNY 538M USD
SZSE 300 399007.SZ 4002.96 CNY 559.86 USD
+0.37
3.85B CNY 538M USD 3979.08 CNY 556.51 USD 4018.23 CNY 561.99 USD 3.85B CNY 538M USD
SZSE 300 Performance Weighted 399657.SZ 5446.07 CNY 761.69 USD
+0.36
3.85B CNY 538M USD 5409.07 CNY 756.51 USD 5468.94 CNY 764.89 USD 3.85B CNY 538M USD
SZSE 300 EW 399633.SZ 4542.85 CNY 635.36 USD
+0.24
3.85B CNY 538M USD 4521.6 CNY 632.39 USD 4561.02 CNY 637.9 USD 3.85B CNY 538M USD
SSE180 Inversed Index H50046.SS 4412.4 CNY 617.12 USD
-0.26
3.85B CNY 537.8M USD 4402.39 CNY 615.72 USD 4434.4 CNY 620.2 USD 3.85B CNY 537.8M USD
SSE 180 Equal Weight Index Inde 000051.SS 7019.99 CNY 981.82 USD
+0.19
3.85B CNY 537.8M USD 6987.18 CNY 977.23 USD 7037.01 CNY 984.2 USD 3.85B CNY 537.8M USD
SSE 180 Index 000010.SS 7334.7 CNY 1025.83 USD
+0.26
3.85B CNY 537.8M USD 7298.31 CNY 1020.74 USD 7351.25 CNY 1028.15 USD 3.85B CNY 537.8M USD
SSE180 Inversed 2X Index H50047.SS 688.47 CNY 96.29 USD
-0.53
3.85B CNY 537.8M USD 685.34 CNY 95.85 USD 695.36 CNY 97.25 USD 3.85B CNY 537.8M USD
SSE180 Fundamental Weighted In 000053.SS 9182.97 CNY 1284.33 USD
+0.07
3.85B CNY 537.8M USD 9154.03 CNY 1280.28 USD 9233.57 CNY 1291.41 USD 3.85B CNY 537.8M USD
SSE180 Leveraged 2X Index H50045.SS 1829.83 CNY 255.92 USD
+0.52
3.85B CNY 537.8M USD 1811.72 CNY 253.39 USD 1838.07 CNY 257.07 USD 3.85B CNY 537.8M USD
SSE 180 Sector Equal Weight Ind 000093.SS 9712.88 CNY 1358.44 USD
+0.3
3.85B CNY 537.8M USD 9649.52 CNY 1349.58 USD 9729.28 CNY 1360.74 USD 3.85B CNY 537.8M USD
CSI Commodity Equity Index 000979.SS 4684.27 CNY 655.14 USD
-0.44
3.82B CNY 534.09M USD 4684.2 CNY 655.13 USD 4718.3 CNY 659.9 USD 3.82B CNY 534.09M USD
CNI SMALL CAP. HB 399409.SZ 4290.62 CNY 600.09 USD
+0.42
3.81B CNY 533.03M USD 4270.72 CNY 597.3 USD 4310.23 CNY 602.83 USD 3.81B CNY 533.03M USD
SZSE 700 Value 399629.SZ 2305.55 CNY 322.45 USD
-0.61
3.8B CNY 531.14M USD 2305.22 CNY 322.41 USD 2326.93 CNY 325.44 USD 3.8B CNY 531.14M USD
CSI ALL SHARE FINANCIAL INDEX 932075.SS 6364.64 CNY 890.16 USD
-0.39
3.76B CNY 525.69M USD 6363.85 CNY 890.05 USD 6418.36 CNY 897.67 USD 3.76B CNY 525.69M USD
CSI CICC Select 300 Index 931069.SS 3505.17 CNY 490.23 USD
-0.03
3.75B CNY 524.12M USD 3497.92 CNY 489.22 USD 3523.51 CNY 492.8 USD 3.75B CNY 524.12M USD
CSI RAFI SH-HK-SZ 100 Index 930723.SS 3513.74 CNY 491.43 USD
+0.15
3.74B CNY 523.72M USD 3502.77 CNY 489.9 USD 3533.04 CNY 494.13 USD 3.74B CNY 523.72M USD
SSE Corporate Governance Index 000019.SS 942.42 CNY 131.81 USD
-0.13
3.73B CNY 521.68M USD 941.37 CNY 131.66 USD 948.03 CNY 132.59 USD 3.73B CNY 521.68M USD
CNI MID-CAP. VALUE 399375.SZ 4608.82 CNY 644.59 USD
+0.05
3.72B CNY 520.48M USD 4594.65 CNY 642.61 USD 4628.03 CNY 647.28 USD 3.72B CNY 520.48M USD
SME-ChiNext 500 Low Volatility 399665.SZ 1841.02 CNY 257.48 USD
-0.33
3.72B CNY 520.4M USD 1839.91 CNY 257.33 USD 1850.96 CNY 258.88 USD 3.72B CNY 520.4M USD
CSI 300 FINANCIALS 399914.SZ 4702.25 CNY 657.66 USD
-0.46
3.72B CNY 520.2M USD 4700.79 CNY 657.45 USD 4742.44 CNY 663.28 USD 3.72B CNY 520.2M USD
CSI 300 Financials Index 000914.SS 4702.25 CNY 657.66 USD
-0.46
3.72B CNY 520.2M USD 4700.79 CNY 657.45 USD 4742.44 CNY 663.28 USD 3.72B CNY 520.2M USD
CSI 300 Dividend Low Volatility 930740.SS 6082.2 CNY 850.66 USD
+0.14
3.71B CNY 519.14M USD 6058.12 CNY 847.29 USD 6118.12 CNY 855.68 USD 3.71B CNY 519.14M USD
SZSE MIDSTREAM 399705.SZ 2411.19 CNY 337.23 USD
+0.65
3.7B CNY 518.1M USD 2392.05 CNY 334.55 USD 2420.86 CNY 338.58 USD 3.7B CNY 518.1M USD
SZSE Midstream Industry Index 399705.SS 2411.19 CNY 337.23 USD
+0.65
3.7B CNY 518.1M USD 2392.05 CNY 334.55 USD 2420.86 CNY 338.58 USD 3.7B CNY 518.1M USD
SZSE 300 Value 399348.SZ 5173.44 CNY 723.56 USD
+0.03
3.69B CNY 516.54M USD 5162.04 CNY 721.96 USD 5200.45 CNY 727.34 USD 3.69B CNY 516.54M USD
SSE 380 Stability Index 000142.SS 7948.61 CNY 1111.69 USD
+0.03
3.69B CNY 516.04M USD 7928.53 CNY 1108.89 USD 7980.92 CNY 1116.21 USD 3.69B CNY 516.04M USD
Shenzhen 100 TRI 399004.SZ 5642.94 CNY 789.22 USD
+0.21
3.69B CNY 515.93M USD 5613.3 CNY 785.08 USD 5663.88 CNY 792.15 USD 3.69B CNY 515.93M USD
Shenzhen 100 399330.SZ 4165.25 CNY 582.55 USD
+0.21
3.69B CNY 515.93M USD 4143.37 CNY 579.49 USD 4180.71 CNY 584.71 USD 3.69B CNY 515.93M USD
SZSE 100 Performance Weighted 399656.SZ 5272.3 CNY 737.39 USD
+0.48
3.69B CNY 515.93M USD 5224.29 CNY 730.67 USD 5286.91 CNY 739.43 USD 3.69B CNY 515.93M USD
Shenzhen 100 EW 399632.SZ 4036.58 CNY 564.56 USD
+0.23
3.69B CNY 515.93M USD 4012.01 CNY 561.12 USD 4048.79 CNY 566.26 USD 3.69B CNY 515.93M USD
CSI 300 Dividend Index 000821.SS 5264.01 CNY 736.23 USD
-0.13
3.68B CNY 514.5M USD 5249.76 CNY 734.23 USD 5300.57 CNY 741.34 USD 3.68B CNY 514.5M USD
SSE 180 Carbon Efficient Index 950081.SS 1310.33 CNY 183.26 USD
+0.39
3.68B CNY 514.37M USD 1301.87 CNY 182.08 USD 1312.88 CNY 183.62 USD 3.68B CNY 514.37M USD
CSI Cultural Recreation & Media H30365.SS 812.66 CNY 113.66 USD
-0.3
3.66B CNY 512.48M USD 802.55 CNY 112.24 USD 820.71 CNY 114.79 USD 3.66B CNY 512.48M USD
CNI ETF INDEX 399380.SZ 1314.06 CNY 183.78 USD
+0.45
3.66B CNY 512.46M USD 1306.77 CNY 182.77 USD 1317.27 CNY 184.23 USD 3.66B CNY 512.46M USD
SZSE Venture Capital 399696.SZ 2512.81 CNY 351.44 USD
+0.73
3.63B CNY 507.37M USD 2492.84 CNY 348.65 USD 2528.06 CNY 353.57 USD 3.63B CNY 507.37M USD
CSI Online Consumption Index 931480.SS 712.05 CNY 99.59 USD
+0.73
3.61B CNY 505.11M USD 701.24 CNY 98.08 USD 718.07 CNY 100.43 USD 3.61B CNY 505.11M USD
CSI Hong Kong Connect Internet 931637.SS 665.05 HKD 85.14 USD
-0.14
3.95B HKD 505.08M USD 659.45 HKD 84.42 USD 676.01 HKD 86.54 USD 3.95B HKD 505.08M USD
Online Consumption 399361.SZ 3321.86 CNY 464.6 USD
+0.78
3.61B CNY 504.56M USD 3264.53 CNY 456.58 USD 3352.12 CNY 468.83 USD 3.61B CNY 504.56M USD
CSI MEDIA 399971.SZ 1213.48 CNY 169.72 USD
-0.5
3.58B CNY 501.14M USD 1198.64 CNY 167.64 USD 1226.81 CNY 171.58 USD 3.58B CNY 501.14M USD
CSI Media Index 399971.SS 1213.48 CNY 169.72 USD
-0.5
3.58B CNY 501.14M USD 1198.64 CNY 167.64 USD 1226.81 CNY 171.58 USD 3.58B CNY 501.14M USD
CNI DIVIDEND INDEX 399321.SZ 5837.54 CNY 816.44 USD
-0.23
3.58B CNY 500.57M USD 5835.55 CNY 816.16 USD 5885.51 CNY 823.15 USD 3.58B CNY 500.57M USD
CSI All Share Materials Index 000987.SS 3024.35 CNY 422.99 USD
-0.28
3.58B CNY 500.37M USD 3021.38 CNY 422.57 USD 3042.9 CNY 425.58 USD 3.58B CNY 500.37M USD