Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6273.79 USD — |
+0.27
|
9.35B USD — | 6244.95 USD — | 6284.93 USD — | 3 - | 9.35B USD — |
| NASDAQ Composite IXIC | 20630.66 USD — |
+0.09
|
9.01B USD — | 20495.14 USD — | 20655.39 USD — | 3967 - | 9.01B USD — |
| S&P Composite 1500 SP1500 | 1409.73 USD — |
+0.3
|
4.53B USD — | 1403.46 USD — | 1412.23 USD — | — - | 4.53B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1422.11 USD — |
+0.48
|
3.65B USD — | 1409.65 USD — | 1434.38 USD — | — - | 3.65B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2106.89 USD — |
+1.18
|
3.18B USD — | 2074.52 USD — | 2117.35 USD — | — - | 3.18B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2330.39 USD — |
+1.18
|
3.18B USD — | 2294.58 USD — | 2341.96 USD — | — - | 3.18B USD — |
| S&P 500 INDEX SPX | 6280.46 USD — |
+0.27
|
2.83B USD — | — — | — — | 503 - | 2.83B USD — |
| S&P 500 (Yahoo.com) GSPC | 6280.46 USD — |
+0.27
|
2.83B USD — | 6251.44 USD — | 6290.22 USD — | 503 - | 2.83B USD — |
| S&P 100 SP100 | 3080.65 USD — |
+0.26
|
1.24B USD — | 3064.72 USD — | 3083.85 USD — | 102 - | 1.24B USD — |
| US100 NDX | 22829.26 USD — |
-0.16
|
1.06B USD — | 22721.79 USD — | 22907.05 USD — | 111 - | 1.06B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7596.3 USD — |
-0.17
|
1B USD — | 7542 USD — | 7629.03 USD — | — - | 1B USD — |
| S&P Composite 1500 Information SP1500-45 | 5041.03 USD — |
-0.14
|
916.96M USD — | 5010.06 USD — | 5064.88 USD — | — - | 916.96M USD — |
| S&P 400 SP400 | 3199.23 USD — |
+0.48
|
868.37M USD — | 3180.71 USD — | 3217.76 USD — | — - | 868.37M USD — |
| ^SP600 SP600 | 1390.91 USD — |
+0.96
|
836.72M USD — | 1377.71 USD — | 1399.79 USD — | — - | 836.72M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2055.78 USD — |
<0.01
|
788.58M USD — | 2051.7 USD — | 2064.31 USD — | — - | 788.58M USD — |
| Dow Jones Composite Average DJA | 14040.75 USD — |
+0.95
|
787.52M USD — | 13903.58 USD — | 14094.89 USD — | 65 - | 787.52M USD — |
| S&P 500 Information Technology SP500-45 | 5055.83 USD — |
-0.12
|
732.85M USD — | 5024.63 USD — | 5079.41 USD — | — - | 732.85M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1106.79 USD — |
+0.65
|
698.67M USD — | 1098.58 USD — | 1107.82 USD — | — - | 698.67M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 947.18 USD — |
+1.66
|
676.46M USD — | 934.19 USD — | 948.13 USD — | — - | 676.46M USD — |
| CNI MID-SMALL CAP. 399401.SZ | 3943.54 CNY 548.32 USD |
+0.74
|
4.28B CNY 595.16M USD | 3902.89 CNY 542.67 USD | 3954.85 CNY 549.9 USD | — - | 4.28B CNY 595.16M USD |
| Yangtze River 100 399278.SZ | 1617.87 CNY 224.95 USD |
+0.83
|
4.28B CNY 595.12M USD | 1599.98 CNY 222.47 USD | 1625.44 CNY 226.01 USD | — - | 4.28B CNY 595.12M USD |
| CNI ANALYST INDEX 399354.SZ | 7434.75 CNY 1033.75 USD |
+0.57
|
4.28B CNY 594.71M USD | 7397.32 CNY 1028.55 USD | 7484.65 CNY 1040.69 USD | — - | 4.28B CNY 594.71M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10455.34 CNY 1453.75 USD |
+2.53
|
4.27B CNY 593.29M USD | 10224.13 CNY 1421.6 USD | 10612.84 CNY 1475.65 USD | — - | 4.27B CNY 593.29M USD |
| SSE SH Equities Index 000159.SS | 3240.02 CNY 450.5 USD |
+0.74
|
4.25B CNY 590.63M USD | 3213.65 CNY 446.84 USD | 3258.57 CNY 453.08 USD | — - | 4.25B CNY 590.63M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1233.43 CNY 171.5 USD |
+0.33
|
4.25B CNY 590.51M USD | 1227.42 CNY 170.66 USD | 1242.8 CNY 172.8 USD | — - | 4.25B CNY 590.51M USD |
| China Strategic Emerging Indust 000891.SS | 1480.12 CNY 205.8 USD |
+1.06
|
4.24B CNY 589.16M USD | 1461.46 CNY 203.21 USD | 1482.86 CNY 206.18 USD | — - | 4.24B CNY 589.16M USD |
| SME Strategic Emerging Industri 399642.SZ | 1778.06 CNY 247.23 USD |
+0.4
|
4.23B CNY 588.7M USD | 1762.29 CNY 245.04 USD | 1781.82 CNY 247.75 USD | — - | 4.23B CNY 588.7M USD |
| CSI RAFI 300 Index H30362.SS | 6469.78 CNY 899.58 USD |
+0.25
|
4.23B CNY 588.55M USD | 6441.72 CNY 895.68 USD | 6519.29 CNY 906.46 USD | — - | 4.23B CNY 588.55M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4891.71 CNY 680.16 USD |
+1.12
|
4.23B CNY 587.97M USD | 4839.21 CNY 672.86 USD | 4914.47 CNY 683.32 USD | — - | 4.23B CNY 587.97M USD |
| SZSE GDP 100 399648.SZ | 10648.02 CNY 1480.54 USD |
+0.83
|
4.21B CNY 586.02M USD | 10560.53 CNY 1468.37 USD | 10682.94 CNY 1485.39 USD | — - | 4.21B CNY 586.02M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8260.85 CNY 1148.62 USD |
+0.98
|
4.21B CNY 585.54M USD | 8172.88 CNY 1136.39 USD | 8294.96 CNY 1153.36 USD | — - | 4.21B CNY 585.54M USD |
| CNI 300 INDEX 399312.SZ | 4521.57 CNY 628.69 USD |
+1.03
|
4.19B CNY 582.77M USD | 4480.5 CNY 622.98 USD | 4545.83 CNY 632.07 USD | — - | 4.19B CNY 582.77M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3492.53 CNY 485.61 USD |
+1.09
|
4.19B CNY 582.64M USD | 3461.36 CNY 481.28 USD | 3510.03 CNY 488.05 USD | — - | 4.19B CNY 582.64M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1430.47 CNY 198.9 USD |
+0.71
|
4.18B CNY 581.67M USD | 1419.22 CNY 197.33 USD | 1434.72 CNY 199.49 USD | — - | 4.18B CNY 581.67M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2773.25 CNY 385.6 USD |
+1.25
|
4.16B CNY 579.03M USD | 2741.96 CNY 381.25 USD | 2786.33 CNY 387.42 USD | — - | 4.16B CNY 579.03M USD |
| Energy Metals 399366.SZ | 1698.09 CNY 236.11 USD |
+3.66
|
4.16B CNY 578.97M USD | 1659.49 CNY 230.74 USD | 1714.2 CNY 238.35 USD | — - | 4.16B CNY 578.97M USD |
| SZSE Component IT Sector 399687.SZ | 2943.04 CNY 409.21 USD |
+0.81
|
4.16B CNY 578.35M USD | 2896.52 CNY 402.74 USD | 2951.36 CNY 410.37 USD | — - | 4.16B CNY 578.35M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8335.99 USD — |
+0.56
|
577.16M USD — | 8263.43 USD — | 8347.52 USD — | — - | 577.16M USD — |
| CNI MID-CAP. INDEX 399315.SZ | 3866.94 CNY 537.67 USD |
+0.74
|
4.14B CNY 575.1M USD | 3831.27 CNY 532.71 USD | 3880.69 CNY 539.58 USD | — - | 4.14B CNY 575.1M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 3188.61 CNY 443.35 USD |
+2.59
|
4.13B CNY 574.65M USD | 3130.4 CNY 435.26 USD | 3216.39 CNY 447.22 USD | — - | 4.13B CNY 574.65M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1618 CNY 224.97 USD |
+2.15
|
4.13B CNY 574.41M USD | 1586.34 CNY 220.57 USD | 1623.75 CNY 225.77 USD | — - | 4.13B CNY 574.41M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5802.83 CNY 806.84 USD |
+0.43
|
4.13B CNY 573.71M USD | 5770.59 CNY 802.36 USD | 5824.85 CNY 809.91 USD | — - | 4.13B CNY 573.71M USD |
| SZSE Industrials 399615.SZ | 3127.91 CNY 434.91 USD |
+0.58
|
4.13B CNY 573.61M USD | 3098.89 CNY 430.88 USD | 3136.75 CNY 436.14 USD | — - | 4.13B CNY 573.61M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2422.26 CNY 336.8 USD |
+0.53
|
4.12B CNY 573.47M USD | 2406.09 CNY 334.55 USD | 2432.18 CNY 338.18 USD | — - | 4.12B CNY 573.47M USD |
| CNI BIG DATA 100 399415.SZ | 6274.4 CNY 872.41 USD |
+0.19
|
4.11B CNY 572.13M USD | 6238.85 CNY 867.47 USD | 6294.76 CNY 875.24 USD | — - | 4.11B CNY 572.13M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4820.02 CNY 670.19 USD |
+0.89
|
4.09B CNY 568.18M USD | 4765.9 CNY 662.67 USD | 4831.9 CNY 671.84 USD | — - | 4.09B CNY 568.18M USD |
| CSI 300 Growth Index 000918.SS | 4031.02 CNY 560.49 USD |
+0.93
|
4.08B CNY 567.8M USD | 3996.03 CNY 555.62 USD | 4053.71 CNY 563.64 USD | — - | 4.08B CNY 567.8M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1473.3 CNY 204.85 USD |
+0.32
|
4.08B CNY 566.76M USD | 1459 CNY 202.86 USD | 1479.59 CNY 205.73 USD | — - | 4.08B CNY 566.76M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4256.71 CNY 591.87 USD |
+0.28
|
4.07B CNY 565.63M USD | 4233.7 CNY 588.67 USD | 4295.98 CNY 597.33 USD | — - | 4.07B CNY 565.63M USD |
| SZSE 300 Low Volatility 399661.SZ | 5447.12 CNY 757.39 USD |
+0.49
|
4.07B CNY 565.56M USD | 5416.11 CNY 753.07 USD | 5467.31 CNY 760.19 USD | — - | 4.07B CNY 565.56M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3464.35 USD — |
+0.87
|
565.38M USD — | 3424.09 USD — | 3487.39 USD — | — - | 565.38M USD — |
| CNI BIG DATA 300 399416.SZ | 4050.89 CNY 563.25 USD |
+0.43
|
4.07B CNY 565.22M USD | 4011.8 CNY 557.81 USD | 4054.11 CNY 563.7 USD | — - | 4.07B CNY 565.22M USD |
| SSE Downstream Industry Index I 000096.SS | 4233.25 CNY 588.6 USD |
+0.98
|
4.06B CNY 564.63M USD | 4192.29 CNY 582.91 USD | 4257.3 CNY 591.95 USD | — - | 4.06B CNY 564.63M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1827.58 CNY 254.11 USD |
+1.1
|
4.05B CNY 563.2M USD | 1812.14 CNY 251.97 USD | 1839.09 CNY 255.71 USD | — - | 4.05B CNY 563.2M USD |
| CSI Securities and Insurance Le 931479.SS | 1004.49 CNY 139.67 USD |
+2.65
|
4.03B CNY 560.75M USD | 982.15 CNY 136.56 USD | 1019.8 CNY 141.8 USD | — - | 4.03B CNY 560.75M USD |
| SSE New Composite Index 000017.SS | 2986.03 CNY 415.19 USD |
+0.67
|
4.03B CNY 559.68M USD | 2963.64 CNY 412.07 USD | 3004.61 CNY 417.77 USD | — - | 4.03B CNY 559.68M USD |
| SSE Free Float Index 000090.SS | 1274.36 CNY 177.19 USD |
+0.74
|
4.03B CNY 559.68M USD | 1263.83 CNY 175.73 USD | 1281.02 CNY 178.12 USD | — - | 4.03B CNY 559.68M USD |
| SZSE 300 High Beta 399662.SZ | 1709.98 CNY 237.76 USD |
+1.18
|
4.02B CNY 559.16M USD | 1679.75 CNY 233.56 USD | 1713.84 CNY 238.3 USD | — - | 4.02B CNY 559.16M USD |
| AMAC Chemical Material & Produc H30053.SS | 2654.85 CNY 369.14 USD |
+0.1
|
4.02B CNY 558.36M USD | 2641.16 CNY 367.24 USD | 2661.6 CNY 370.08 USD | — - | 4.02B CNY 558.36M USD |
| SZSE Venture Capital 399696.SZ | 2877.27 CNY 400.06 USD |
+0.76
|
4B CNY 556.8M USD | 2843.45 CNY 395.36 USD | 2881.86 CNY 400.7 USD | — - | 4B CNY 556.8M USD |
| 500 SZSE 399802.SZ | 5411.86 CNY 752.48 USD |
+0.92
|
4B CNY 556.03M USD | 5336.07 CNY 741.94 USD | 5426.91 CNY 754.58 USD | — - | 4B CNY 556.03M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5411.97 CNY 752.5 USD |
+0.92
|
3.99B CNY 555.26M USD | 5336.07 CNY 741.94 USD | 5426.91 CNY 754.58 USD | — - | 3.99B CNY 555.26M USD |
| SZSE Non-SOE 399337.SZ | 4749.16 CNY 660.34 USD |
+0.81
|
3.99B CNY 554.35M USD | 4704.4 CNY 654.12 USD | 4771.18 CNY 663.4 USD | — - | 3.99B CNY 554.35M USD |
| BlockChain 50 399286.SZ | 3915.7 CNY 544.45 USD |
+1.05
|
3.99B CNY 554.21M USD | 3851.96 CNY 535.59 USD | 3946.43 CNY 548.72 USD | — - | 3.99B CNY 554.21M USD |
| CSI Steel Index 930606.SS | 1020.04 CNY 141.83 USD |
+1.73
|
3.98B CNY 553.57M USD | 1006 CNY 139.88 USD | 1026.4 CNY 142.71 USD | — - | 3.98B CNY 553.57M USD |
| ChiNext 300 High Beta 399694.SZ | 3306.31 CNY 459.72 USD |
+1.71
|
3.98B CNY 553.45M USD | 3231.89 CNY 449.37 USD | 3316.85 CNY 461.19 USD | — - | 3.98B CNY 553.45M USD |
| SSE 180 High Beta Index 000135.SS | 5496.86 CNY 764.3 USD |
+2.14
|
3.96B CNY 550.95M USD | 5421.42 CNY 753.81 USD | 5550.94 CNY 771.82 USD | — - | 3.96B CNY 550.95M USD |
| SME-ChiNext 100 EW 399660.SZ | 2035.43 CNY 283.01 USD |
+0.58
|
3.95B CNY 549.81M USD | 2017.71 CNY 280.55 USD | 2042.69 CNY 284.02 USD | — - | 3.95B CNY 549.81M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3307.01 CNY 459.82 USD |
+1.54
|
3.95B CNY 549.68M USD | 3269.83 CNY 454.65 USD | 3324.95 CNY 462.31 USD | — - | 3.95B CNY 549.68M USD |
| SSE Materials Sector Index 000033.SS | 2428.65 CNY 337.69 USD |
+1.4
|
3.95B CNY 549.52M USD | 2408.06 CNY 334.82 USD | 2445.03 CNY 339.96 USD | — - | 3.95B CNY 549.52M USD |
| SME-ChiNext 100R 399611.SZ | 2364.46 CNY 328.76 USD |
+0.63
|
3.95B CNY 549.5M USD | 2343.6 CNY 325.86 USD | 2375.78 CNY 330.34 USD | — - | 3.95B CNY 549.5M USD |
| SME-ChiNext 100 399612.SZ | 2012.95 CNY 279.89 USD |
+0.63
|
3.95B CNY 549.5M USD | 1995.2 CNY 277.42 USD | 2022.59 CNY 281.23 USD | — - | 3.95B CNY 549.5M USD |
| SZSE Investment Clock 399644.SZ | 3442.28 CNY 478.63 USD |
+1.08
|
3.94B CNY 548.22M USD | 3406.56 CNY 473.66 USD | 3454.31 CNY 480.3 USD | — - | 3.94B CNY 548.22M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26416.16 CNY 3672.99 USD |
+0.69
|
3.94B CNY 547.34M USD | 26203.22 CNY 3643.38 USD | 26528.28 CNY 3688.58 USD | — - | 3.94B CNY 547.34M USD |
| SSE 180 relative Value Index 000031.SS | 3239.06 CNY 450.37 USD |
-0.04
|
3.91B CNY 544.34M USD | 3227.93 CNY 448.82 USD | 3275.43 CNY 455.43 USD | — - | 3.91B CNY 544.34M USD |
| SSE Central Region Industry Top H50014.SS | 3097.07 CNY 430.63 USD |
+0.29
|
3.91B CNY 544.13M USD | 3082.48 CNY 428.6 USD | 3119.21 CNY 433.71 USD | — - | 3.91B CNY 544.13M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11334.09 CNY 1575.93 USD |
-0.11
|
3.91B CNY 543.31M USD | 11306.85 CNY 1572.14 USD | 11413.07 CNY 1586.91 USD | — - | 3.91B CNY 543.31M USD |
| CNI SERVICE INDEX 399320.SZ | 2214.4 CNY 307.9 USD |
+0.53
|
3.9B CNY 542.85M USD | 2199.73 CNY 305.86 USD | 2221.15 CNY 308.84 USD | — - | 3.9B CNY 542.85M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI ESG 300 399378.SZ | 2483.85 CNY 345.36 USD |
+0.62
|
3.88B CNY 539.3M USD | 2465.66 CNY 342.83 USD | 2499.99 CNY 347.61 USD | — - | 3.88B CNY 539.3M USD |
| CSI 300 Industrials Index 000910.SS | 2159.83 CNY 300.31 USD |
+0.44
|
3.87B CNY 537.95M USD | 2149.49 CNY 298.87 USD | 2171.19 CNY 301.89 USD | — - | 3.87B CNY 537.95M USD |
| CSI All Share Materials Index 000987.SS | 3404.76 CNY 473.41 USD |
+1.27
|
3.87B CNY 537.63M USD | 3373.65 CNY 469.08 USD | 3426.91 CNY 476.49 USD | — - | 3.87B CNY 537.63M USD |
| SZSE Technology 399339.SZ | 6960.18 CNY 967.77 USD |
+0.9
|
3.87B CNY 537.61M USD | 6874.46 CNY 955.85 USD | 6989.45 CNY 971.84 USD | — - | 3.87B CNY 537.61M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1584.66 CNY 220.34 USD |
+0.53
|
3.86B CNY 536.98M USD | 1573.19 CNY 218.74 USD | 1592.61 CNY 221.44 USD | — - | 3.86B CNY 536.98M USD |
| CSI Nonferrous Metal Index 930708.SS | 1891.53 CNY 263 USD |
+2.17
|
3.84B CNY 534.48M USD | 1863.8 CNY 259.15 USD | 1908.39 CNY 265.35 USD | — - | 3.84B CNY 534.48M USD |
| CSSW SECURITIES 399707.SZ | 6459.11 CNY 898.1 USD |
+3.02
|
3.83B CNY 533.19M USD | 6283.7 CNY 873.71 USD | 6547.27 CNY 910.35 USD | — - | 3.83B CNY 533.19M USD |
| CSI SWS Securities Index 399707.SS | 6459 CNY 898.08 USD |
+3.02
|
3.83B CNY 532.84M USD | 6283.7 CNY 873.71 USD | 6547.27 CNY 910.35 USD | — - | 3.83B CNY 532.84M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5256.49 HKD 672.11 USD |
+1.6
|
4.16B HKD 531.35M USD | 5183.52 HKD 662.78 USD | 5268.17 HKD 673.6 USD | — - | 4.16B HKD 531.35M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1080.38 CNY 150.22 USD |
+0.93
|
3.81B CNY 530M USD | 1068.82 CNY 148.61 USD | 1086.23 CNY 151.03 USD | — - | 3.81B CNY 530M USD |
| CSI 300 AH Select Index 930767.SS | 5432.35 CNY 755.33 USD |
+1.11
|
3.81B CNY 529.16M USD | 5373.66 CNY 747.17 USD | 5468.98 CNY 760.43 USD | — - | 3.81B CNY 529.16M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1480.43 CNY 205.84 USD |
+1.03
|
3.8B CNY 528.98M USD | 1464.33 CNY 203.61 USD | 1484.85 CNY 206.46 USD | — - | 3.8B CNY 528.98M USD |
| SSE 180 relative Growth Index 000030.SS | 2121.54 CNY 294.99 USD |
+1.4
|
3.8B CNY 528.79M USD | 2096.18 CNY 291.46 USD | 2133.59 CNY 296.66 USD | — - | 3.8B CNY 528.79M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5255.74 HKD 672.01 USD |
+1.59
|
4.14B HKD 528.72M USD | 5183.52 HKD 662.78 USD | 5268.17 HKD 673.6 USD | — - | 4.14B HKD 528.72M USD |
| ALL SHARE BROKERAGE 399975.SZ | 842.12 CNY 117.09 USD |
+2.98
|
3.8B CNY 527.9M USD | 819.35 CNY 113.92 USD | 853.59 CNY 118.69 USD | — - | 3.8B CNY 527.9M USD |
| CSI All Share Investment Bankin 399975.SS | 842.09 CNY 117.09 USD |
+2.98
|
3.79B CNY 527.55M USD | 819.35 CNY 113.92 USD | 853.59 CNY 118.69 USD | — - | 3.79B CNY 527.55M USD |
| Innovation DEMO 399351.SZ | 9194.65 CNY 1278.46 USD |
+0.25
|
3.79B CNY 527.34M USD | 9095.31 CNY 1264.64 USD | 9242.77 CNY 1285.15 USD | — - | 3.79B CNY 527.34M USD |
| CNI Consumer 100 399364.SZ | 8449.4 CNY 1174.83 USD |
+1.01
|
3.79B CNY 527.24M USD | 8362.15 CNY 1162.7 USD | 8469.57 CNY 1177.64 USD | — - | 3.79B CNY 527.24M USD |
| SZSE Financials 399619.SZ | 7196.35 CNY 1000.6 USD |
+1.04
|
3.79B CNY 526.82M USD | 7084.13 CNY 985 USD | 7298.84 CNY 1014.86 USD | — - | 3.79B CNY 526.82M USD |
| CSI TMT Industries Index 000998.SS | 2149.19 CNY 298.83 USD |
+0.9
|
3.78B CNY 525.77M USD | 2119.12 CNY 294.65 USD | 2153.97 CNY 299.5 USD | — - | 3.78B CNY 525.77M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2609.92 CNY 362.89 USD |
+1.02
|
3.77B CNY 524.37M USD | 2573.49 CNY 357.83 USD | 2615.6 CNY 363.68 USD | — - | 3.77B CNY 524.37M USD |