Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7505.59 USD — |
+1.15
|
23.03B USD — | 7471.2 USD — | 7514.61 USD — | 3 - | 23.03B USD — |
|
US Tech Composite
IXIC
US
|
26517.93 USD — |
+1.91
|
17.78B USD — | 26188.69 USD — | 26559.74 USD — | 3967 - | 17.78B USD — |
|
S&P Composite 1500
SP1500
US
|
1685.09 USD — |
+1.11
|
9.68B USD — | 1677.91 USD — | 1687.39 USD — | — - | 9.68B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7500.58 USD — |
+1.08
|
6.32B USD — | 7468.32 USD — | 7511.07 USD — | 503 - | 6.32B USD — |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1758.62 USD — |
+0.49
|
3.64B USD — | 1744.7 USD — | 1766.41 USD — | — - | 3.64B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5992.22 USD — |
+0.13
|
3.38B USD — | 5964.44 USD — | 6031.82 USD — | — - | 3.38B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5990.96 USD — |
+0.11
|
3.38B USD — | 5954.74 USD — | 6030.16 USD — | — - | 3.38B USD — |
|
S&P 100
SP100
US
|
3691.24 USD — |
+1.19
|
2.94B USD — | 3666.01 USD — | 3696.62 USD — | 102 - | 2.94B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10488.14 USD — |
+2.52
|
2.79B USD — | 10348.11 USD — | 10507.87 USD — | — - | 2.79B USD — |
|
US100
NDX
US
|
30406.19 USD — |
+2.48
|
2.62B USD — | 30089.35 USD — | 30463.77 USD — | 111 - | 2.62B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6924.18 USD — |
+2.7
|
2.38B USD — | 6847.36 USD — | 6937.4 USD — | — - | 2.38B USD — |
|
S&P 500 INDEX
SPX
US
|
7500.58 USD — |
+1.08
|
2.1B USD — | 7468.32 USD — | 7511.07 USD — | 503 - | 2.1B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6880.84 USD — |
+2.68
|
1.8B USD — | 6806.05 USD — | 6893.79 USD — | — - | 1.8B USD — |
|
S&P 400
SP400
US
|
3791.48 USD — |
+1.13
|
1.7B USD — | 3761.8 USD — | 3796.37 USD — | — - | 1.7B USD — |
|
S&P 600
SP600
US
|
1744.11 USD — |
+1.82
|
1.66B USD — | 1718.73 USD — | 1746.05 USD — | — - | 1.66B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14596.47 USD — |
+3.75
|
1.63B USD — | 14429.15 USD — | 14631.44 USD — | — - | 1.63B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2012.46 USD — |
+1.22
|
1.41B USD — | 1988.37 USD — | 2021.41 USD — | — - | 1.41B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1142.45 USD — |
-0.76
|
1.36B USD — | 1140.49 USD — | 1161.76 USD — | — - | 1.36B USD — |
|
Dow Jones Composite Average
DJA
US
|
16573.47 USD — |
+0.27
|
1.26B USD — | 16553.02 USD — | 16681.85 USD — | 65 - | 1.26B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
42847.22 USD — |
+4.99
|
1.19B USD — | 42155 USD — | 42982.76 USD — | — - | 1.19B USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7811.27 USD — |
+0.43
|
1.16B USD — | 7657.49 USD — | 7824.88 USD — | — - | 1.16B USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1685.07 USD — |
+0.88
|
1.05B USD — | 1672.84 USD — | 1697.78 USD — | — - | 1.05B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51564.7 USD — |
+0.14
|
985.47M USD — | 51560.18 USD — | 51891.11 USD — | — - | 985.47M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51564.7 USD — |
+0.14
|
985.37M USD — | 51554.53 USD — | 51949.26 USD — | 30 - | 985.37M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1743.13 USD — |
+0.76
|
958.56M USD — | 1732.81 USD — | 1756.94 USD — | — - | 958.56M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4748.49 USD — |
-0.91
|
956.88M USD — | 4702.07 USD — | 4829.86 USD — | — - | 956.88M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1817.02 USD — |
-0.71
|
924.37M USD — | 1809 USD — | 1834.27 USD — | — - | 924.37M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1012 USD — |
+0.52
|
923.47M USD — | 1001.53 USD — | 1014.12 USD — | — - | 923.47M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7278.47 USD — |
+5.22
|
769.93M USD — | 6922.4 USD — | 7390.21 USD — | — - | 769.93M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6369.82 USD — |
-0.14
|
764.72M USD — | 6256.32 USD — | 6395.98 USD — | — - | 764.72M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1582.68 USD — |
-0.76
|
760.43M USD — | 1575.21 USD — | 1598.26 USD — | — - | 760.43M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
469.92 USD — |
+1.13
|
728.73M USD — | 460.11 USD — | 470.98 USD — | — - | 728.73M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
981.01 USD — |
-0.53
|
727.37M USD — | 979.03 USD — | 987.69 USD — | — - | 727.37M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
888.84 USD — |
-0.91
|
708.81M USD — | 887.27 USD — | 905.35 USD — | — - | 708.81M USD — |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3245.6 CNY 478.88 USD |
-0.12
|
4.27B CNY 630.5M USD | 3237.81 CNY 477.73 USD | 3273.05 CNY 482.93 USD | — - | 4.27B CNY 630.5M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1151.79 CNY 169.94 USD |
-2.24
|
4.27B CNY 630.37M USD | 1150.03 CNY 169.68 USD | 1169.66 CNY 172.58 USD | — - | 4.27B CNY 630.37M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8465.75 CNY 1249.1 USD |
+0.52
|
4.27B CNY 629.92M USD | 8341.1 CNY 1230.7 USD | 8612.84 CNY 1270.8 USD | — - | 4.27B CNY 629.92M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8465.75 CNY 1249.1 USD |
+0.52
|
4.27B CNY 629.92M USD | 8341.1 CNY 1230.7 USD | 8612.84 CNY 1270.8 USD | — - | 4.27B CNY 629.92M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3560.98 CNY 525.41 USD |
-2.7
|
4.26B CNY 628.94M USD | 3560.98 CNY 525.41 USD | 3647.33 CNY 538.15 USD | — - | 4.26B CNY 628.94M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6225.88 CNY 918.61 USD |
+1.54
|
4.26B CNY 628.18M USD | 6110.97 CNY 901.66 USD | 6251.42 CNY 922.38 USD | — - | 4.26B CNY 628.18M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6490.64 CNY 957.67 USD |
-0.7
|
4.26B CNY 627.91M USD | 6460.24 CNY 953.19 USD | 6533.85 CNY 964.05 USD | — - | 4.26B CNY 627.91M USD |
|
CES China 120 Index
CES120.SS
CN
|
6490.64 CNY 957.67 USD |
-0.7
|
4.26B CNY 627.91M USD | 6460.24 CNY 953.19 USD | 6533.85 CNY 964.05 USD | — - | 4.26B CNY 627.91M USD |
|
SSE Dividend Index
000015.SS
CN
|
3051.09 CNY 450.18 USD |
-2.36
|
4.25B CNY 627.77M USD | 3050.13 CNY 450.04 USD | 3109.84 CNY 458.85 USD | — - | 4.25B CNY 627.77M USD |
|
CSI Financials index
000934.SS
CN
|
5401.26 CNY 796.94 USD |
-3.23
|
4.24B CNY 625.71M USD | 5401.26 CNY 796.94 USD | 5570.71 CNY 821.94 USD | — - | 4.24B CNY 625.71M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5401.26 CNY 796.94 USD |
-3.23
|
4.24B CNY 625.71M USD | 5401.26 CNY 796.94 USD | 5570.71 CNY 821.94 USD | — - | 4.24B CNY 625.71M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10151.81 CNY 1497.87 USD |
-2.21
|
4.23B CNY 624.79M USD | 10138.75 CNY 1495.94 USD | 10337.91 CNY 1525.33 USD | — - | 4.23B CNY 624.79M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
4017.96 CNY 592.84 USD |
-0.72
|
4.23B CNY 624.4M USD | 3972.19 CNY 586.09 USD | 4102.24 CNY 605.27 USD | — - | 4.23B CNY 624.4M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3283.02 CNY 484.4 USD |
+3.13
|
4.22B CNY 622.08M USD | 3155.47 CNY 465.58 USD | 3303.86 CNY 487.47 USD | — - | 4.22B CNY 622.08M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8177.29 CNY 1206.53 USD |
+1.12
|
4.21B CNY 621.9M USD | 8032.14 CNY 1185.12 USD | 8274.32 CNY 1220.85 USD | — - | 4.21B CNY 621.9M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4794.83 CNY 707.46 USD |
+0.49
|
4.2B CNY 620.2M USD | 4751.47 CNY 701.07 USD | 4822.67 CNY 711.57 USD | — - | 4.2B CNY 620.2M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1687.41 CNY 248.97 USD |
-1.94
|
4.18B CNY 616.36M USD | 1687.29 CNY 248.95 USD | 1717.35 CNY 253.39 USD | — - | 4.18B CNY 616.36M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3636.32 CNY 536.53 USD |
+3.2
|
4.17B CNY 615.73M USD | 3512.71 CNY 518.29 USD | 3665.15 CNY 540.78 USD | — - | 4.17B CNY 615.73M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7862.42 CNY 1160.08 USD |
-1.43
|
4.17B CNY 615.06M USD | 7859.97 CNY 1159.72 USD | 7956.59 CNY 1173.97 USD | — - | 4.17B CNY 615.06M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7787.04 CNY 1148.95 USD |
+1.4
|
4.17B CNY 615.05M USD | 7641.36 CNY 1127.46 USD | 7829.51 CNY 1155.22 USD | — - | 4.17B CNY 615.05M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8410.95 CNY 1241.01 USD |
-1.42
|
4.17B CNY 614.85M USD | 8410.95 CNY 1241.01 USD | 8518.39 CNY 1256.86 USD | — - | 4.17B CNY 614.85M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10188.07 CNY 1503.22 USD |
-0.92
|
4.17B CNY 614.72M USD | 10164.55 CNY 1499.75 USD | 10282.6 CNY 1517.17 USD | — - | 4.17B CNY 614.72M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2716.56 CNY 400.82 USD |
+2.97
|
4.15B CNY 612.8M USD | 2627.94 CNY 387.74 USD | 2734.71 CNY 403.5 USD | — - | 4.15B CNY 612.8M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5095.95 CNY 751.89 USD |
+0.56
|
4.13B CNY 609.96M USD | 5008.35 CNY 738.97 USD | 5141.44 CNY 758.6 USD | — - | 4.13B CNY 609.96M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2949.61 CNY 435.21 USD |
+1.04
|
4.13B CNY 609.96M USD | 2893.94 CNY 426.99 USD | 2978.55 CNY 439.48 USD | — - | 4.13B CNY 609.96M USD |
|
Energy Metals
399366.SZ
CN
|
3138 CNY 463 USD |
+0.78
|
4.13B CNY 609.77M USD | 3069.21 CNY 452.85 USD | 3196.75 CNY 471.67 USD | — - | 4.13B CNY 609.77M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2356.66 CNY 347.72 USD |
+2.56
|
4.13B CNY 608.64M USD | 2288.73 CNY 337.7 USD | 2383.79 CNY 351.72 USD | — - | 4.13B CNY 608.64M USD |
|
CSI Electronics Index
930652.SS
CN
|
15161.66 CNY 2237.06 USD |
+3.35
|
4.12B CNY 607.54M USD | 14661.95 CNY 2163.33 USD | 15323.97 CNY 2261.01 USD | — - | 4.12B CNY 607.54M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4122.1 CNY 608.2 USD |
+0.73
|
4.11B CNY 606.95M USD | 4071.16 CNY 600.69 USD | 4154.51 CNY 612.99 USD | — - | 4.11B CNY 606.95M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2375.09 CNY 350.44 USD |
+1.75
|
4.11B CNY 606.7M USD | 2326.27 CNY 343.23 USD | 2387.2 CNY 352.22 USD | — - | 4.11B CNY 606.7M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7131.49 CNY 1052.23 USD |
-1.78
|
4.11B CNY 606.57M USD | 7130.19 CNY 1052.04 USD | 7249.91 CNY 1069.7 USD | — - | 4.11B CNY 606.57M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
15149.22 CNY 2235.22 USD |
+2.5
|
4.11B CNY 605.74M USD | 14741.35 CNY 2175.04 USD | 15284.03 CNY 2255.11 USD | — - | 4.11B CNY 605.74M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10158.37 CNY 1498.84 USD |
+1.05
|
4.1B CNY 604.95M USD | 10005.86 CNY 1476.33 USD | 10231.21 CNY 1509.58 USD | — - | 4.1B CNY 604.95M USD |
|
CNILCV
399373.SZ
CN
|
7578.67 CNY 1118.21 USD |
-2.82
|
4.1B CNY 604.49M USD | 7578.67 CNY 1118.21 USD | 7790.27 CNY 1149.43 USD | — - | 4.1B CNY 604.49M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8507.48 CNY 1255.25 USD |
+0.05
|
4.08B CNY 602.73M USD | 8454.98 CNY 1247.51 USD | 8563.41 CNY 1263.51 USD | — - | 4.08B CNY 602.73M USD |
|
SZSE CSR
399341.SZ
CN
|
1600.54 CNY 236.16 USD |
-0.46
|
4.08B CNY 602.44M USD | 1592.91 CNY 235.03 USD | 1611.37 CNY 237.75 USD | — - | 4.08B CNY 602.44M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11336.77 CNY 1672.71 USD |
+0.73
|
4.07B CNY 600M USD | 11196.3 CNY 1651.98 USD | 11369.75 CNY 1677.57 USD | — - | 4.07B CNY 600M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1553.98 CNY 229.29 USD |
-1.86
|
4.06B CNY 599.42M USD | 1551.8 CNY 228.96 USD | 1576.6 CNY 232.62 USD | — - | 4.06B CNY 599.42M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1148.77 CNY 169.5 USD |
+0.18
|
4.06B CNY 599.08M USD | 1130.59 CNY 166.82 USD | 1163.52 CNY 171.67 USD | — - | 4.06B CNY 599.08M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1907.81 USD — |
+1.76
|
598.76M USD — | 1872.4 USD — | 1914.32 USD — | — - | 598.76M USD — |
|
SME 300 Growth
399602.SZ
CN
|
1489.09 CNY 219.71 USD |
+1.29
|
4.06B CNY 598.71M USD | 1464.01 CNY 216.01 USD | 1497.05 CNY 220.89 USD | — - | 4.06B CNY 598.71M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
8121.41 CNY 1198.29 USD |
-0.49
|
4.04B CNY 595.75M USD | 8001 CNY 1180.52 USD | 8209.53 CNY 1211.29 USD | — - | 4.04B CNY 595.75M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2995.9 CNY 442.04 USD |
-0.88
|
4.04B CNY 595.67M USD | 2981.12 CNY 439.86 USD | 3035.81 CNY 447.93 USD | — - | 4.04B CNY 595.67M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1568.89 CNY 231.49 USD |
-2.33
|
4.03B CNY 594.7M USD | 1568.89 CNY 231.49 USD | 1599.87 CNY 236.06 USD | — - | 4.03B CNY 594.7M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1722.25 CNY 254.11 USD |
-2.12
|
4.03B CNY 594.14M USD | 1722.12 CNY 254.09 USD | 1752.59 CNY 258.59 USD | — - | 4.03B CNY 594.14M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2645.44 CNY 390.33 USD |
-2.41
|
4B CNY 590.53M USD | 2645.27 CNY 390.3 USD | 2706.1 CNY 399.28 USD | — - | 4B CNY 590.53M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3388.22 CNY 499.92 USD |
+1.32
|
3.99B CNY 589.27M USD | 3306.07 CNY 487.8 USD | 3439.66 CNY 507.51 USD | — - | 3.99B CNY 589.27M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5873.32 CNY 866.59 USD |
+1.14
|
3.97B CNY 585.96M USD | 5786.29 CNY 853.75 USD | 5889 CNY 868.9 USD | — - | 3.97B CNY 585.96M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3130.17 CNY 461.85 USD |
+2.54
|
3.97B CNY 585.45M USD | 3052.6 CNY 450.4 USD | 3138.74 CNY 463.11 USD | — - | 3.97B CNY 585.45M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3579.08 CNY 528.08 USD |
-0.62
|
3.96B CNY 584.97M USD | 3565.73 CNY 526.11 USD | 3608.66 CNY 532.45 USD | — - | 3.96B CNY 584.97M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9766.31 CNY 1440.99 USD |
-1.28
|
3.96B CNY 584.45M USD | 9722.65 CNY 1434.55 USD | 9930.28 CNY 1465.18 USD | — - | 3.96B CNY 584.45M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3523.64 CNY 519.9 USD |
+4.08
|
3.96B CNY 583.76M USD | 3373.15 CNY 497.7 USD | 3553.29 CNY 524.28 USD | — - | 3.96B CNY 583.76M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
17139.68 CNY 2528.91 USD |
+2.71
|
3.96B CNY 583.66M USD | 16591.29 CNY 2448 USD | 17220.16 CNY 2540.78 USD | — - | 3.96B CNY 583.66M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3128.44 USD — |
+1.36
|
582.64M USD — | 3082.76 USD — | 3139.56 USD — | — - | 582.64M USD — |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2851.51 CNY 420.73 USD |
-1.96
|
3.95B CNY 582.64M USD | 2851.36 CNY 420.71 USD | 2901.15 CNY 428.06 USD | — - | 3.95B CNY 582.64M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1987.22 CNY 293.21 USD |
+0.27
|
3.95B CNY 582.45M USD | 1967.49 CNY 290.3 USD | 2001.55 CNY 295.32 USD | — - | 3.95B CNY 582.45M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
4891.28 CNY 721.69 USD |
-3.24
|
3.95B CNY 582.28M USD | 4890.84 CNY 721.63 USD | 5045.25 CNY 744.41 USD | — - | 3.95B CNY 582.28M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1617.66 CNY 238.68 USD |
-0.49
|
3.94B CNY 581.73M USD | 1615.26 CNY 238.33 USD | 1635.38 CNY 241.3 USD | — - | 3.94B CNY 581.73M USD |
|
BlockChain 50
399286.SZ
CN
|
3312.96 CNY 488.82 USD |
-0.95
|
3.94B CNY 581.07M USD | 3310.45 CNY 488.45 USD | 3363.67 CNY 496.3 USD | — - | 3.94B CNY 581.07M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3647.27 CNY 538.14 USD |
+2.02
|
3.93B CNY 580.21M USD | 3563.04 CNY 525.72 USD | 3695.21 CNY 545.22 USD | — - | 3.93B CNY 580.21M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7284.18 CNY 1074.76 USD |
-2.58
|
3.93B CNY 579.64M USD | 7284.18 CNY 1074.76 USD | 7472.02 CNY 1102.47 USD | — - | 3.93B CNY 579.64M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1736.39 USD — |
-0.85
|
579.57M USD — | 1729.04 USD — | 1754.13 USD — | — - | 579.57M USD — |
|
CSI RAFI 600 Index
000967.SS
CN
|
6145.47 CNY 906.75 USD |
-1.99
|
3.9B CNY 576.09M USD | 6145 CNY 906.68 USD | 6251.91 CNY 922.45 USD | — - | 3.9B CNY 576.09M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
8731.25 CNY 1288.27 USD |
+3.83
|
3.9B CNY 575.98M USD | 8394.19 CNY 1238.54 USD | 8862.25 CNY 1307.6 USD | — - | 3.9B CNY 575.98M USD |
|
SZSE 700
399010.SZ
CN
|
9883.02 CNY 1458.21 USD |
+0.51
|
3.89B CNY 574.31M USD | 9768.9 CNY 1441.37 USD | 9914.86 CNY 1462.91 USD | — - | 3.89B CNY 574.31M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4751.58 CNY 701.08 USD |
-2.33
|
3.89B CNY 573.87M USD | 4741.4 CNY 699.58 USD | 4849.77 CNY 715.57 USD | — - | 3.89B CNY 573.87M USD |