Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7753.45 USD — |
-0.5
|
8.91B USD — | 7753.29 USD — | 7793.84 USD — | 3 - | 8.91B USD — |
|
US Tech Composite
IXIC
US
|
26644.91 USD — |
-0.32
|
6.84B USD — | 26626.38 USD — | 26798.4 USD — | 3967 - | 6.84B USD — |
|
S&P Composite 1500
SP1500
US
|
1740.52 USD — |
-0.51
|
4.11B USD — | 1740.43 USD — | 1750.16 USD — | — - | 4.11B USD — |
|
S&P 500 INDEX
SPX
US
|
7745.06 USD — |
-0.52
|
2.56B USD — | 7744.88 USD — | 7790.68 USD — | 503 - | 2.56B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7745.06 USD — |
-0.52
|
2.51B USD — | 7744.88 USD — | 7790.68 USD — | 503 - | 2.51B USD — |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1686.24 USD — |
-0.73
|
1.42B USD — | 1683.12 USD — | 1699.15 USD — | — - | 1.42B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10616.21 USD — |
-0.4
|
1.36B USD — | 10610.23 USD — | 10704.85 USD — | — - | 1.36B USD — |
|
S&P 100
SP100
US
|
3807.39 USD — |
-0.59
|
1.15B USD — | 3806.62 USD — | 3833.73 USD — | 102 - | 1.15B USD — |
|
US100
NDX
US
|
29995.38 USD — |
-0.17
|
1.15B USD — | 29971.92 USD — | 30195.72 USD — | 111 - | 1.15B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7072.46 USD — |
-0.13
|
1.04B USD — | 7067.54 USD — | 7125.73 USD — | — - | 1.04B USD — |
|
S&P 400
SP400
US
|
3917.11 USD — |
-0.25
|
835.75M USD — | 3911.86 USD — | 3925.89 USD — | — - | 835.75M USD — |
|
S&P 600
SP600
US
|
1820.25 USD — |
-0.44
|
765M USD — | 1818.84 USD — | 1825.59 USD — | — - | 765M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14205.3 USD — |
+0.69
|
735.41M USD — | 14170.51 USD — | 14312.1 USD — | — - | 735.41M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7031.61 USD — |
-0.16
|
734.77M USD — | 7026.73 USD — | 7085.74 USD — | — - | 734.77M USD — |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3796.33 CNY 560.14 USD |
-1.25
|
4.28B CNY 632.15M USD | 3752.87 CNY 553.72 USD | 3870.49 CNY 571.08 USD | — - | 4.28B CNY 632.15M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2847.48 CNY 420.14 USD |
-1.15
|
4.27B CNY 630.15M USD | 2831.83 CNY 417.83 USD | 2884.13 CNY 425.55 USD | — - | 4.27B CNY 630.15M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1841 CNY 271.63 USD |
-0.04
|
4.26B CNY 629.17M USD | 1839.68 CNY 271.44 USD | 1854.1 CNY 273.57 USD | — - | 4.26B CNY 629.17M USD |
|
CSI 2000 Index
932000.SS
CN
|
3197.79 CNY 471.82 USD |
-0.86
|
4.26B CNY 628.94M USD | 3178.23 CNY 468.94 USD | 3234.91 CNY 477.3 USD | — - | 4.26B CNY 628.94M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4197.84 CNY 619.38 USD |
-1.44
|
4.26B CNY 628.87M USD | 4152.93 CNY 612.75 USD | 4277.81 CNY 631.18 USD | — - | 4.26B CNY 628.87M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8442.94 USD — |
-2.11
|
627.33M USD — | 8427.46 USD — | 8591.48 USD — | — - | 627.33M USD — |
|
SZSEAMI
399260.SZ
CN
|
4469.99 CNY 659.53 USD |
-1.05
|
4.25B CNY 626.48M USD | 4437.48 CNY 654.74 USD | 4533.15 CNY 668.85 USD | — - | 4.25B CNY 626.48M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3221.14 CNY 475.27 USD |
-1.37
|
4.22B CNY 621.99M USD | 3196.37 CNY 471.61 USD | 3268.6 CNY 482.27 USD | — - | 4.22B CNY 621.99M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3461.93 CNY 510.8 USD |
-1.14
|
4.21B CNY 621.67M USD | 3431.4 CNY 506.29 USD | 3514.82 CNY 518.6 USD | — - | 4.21B CNY 621.67M USD |
|
CSI All Share Index
000985.SS
CN
|
6062.63 CNY 894.52 USD |
-0.82
|
4.19B CNY 618.25M USD | 6034.54 CNY 890.38 USD | 6124.01 CNY 903.58 USD | — - | 4.19B CNY 618.25M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7900.88 CNY 1165.75 USD |
-0.31
|
4.19B CNY 617.95M USD | 7887.75 CNY 1163.81 USD | 7936.39 CNY 1170.99 USD | — - | 4.19B CNY 617.95M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3408.81 CNY 502.96 USD |
-0.96
|
4.18B CNY 616.48M USD | 3381.87 CNY 498.99 USD | 3445.61 CNY 508.39 USD | — - | 4.18B CNY 616.48M USD |
|
CCTV500 Index
000855.SS
CN
|
1623.82 CNY 239.59 USD |
-0.53
|
4.17B CNY 615.59M USD | 1620.66 CNY 239.12 USD | 1633.59 CNY 241.03 USD | — - | 4.17B CNY 615.59M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2842.76 CNY 419.44 USD |
-1.02
|
4.17B CNY 615.06M USD | 2825.8 CNY 416.94 USD | 2882.35 CNY 425.28 USD | — - | 4.17B CNY 615.06M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4797.7 CNY 707.89 USD |
-0.58
|
4.16B CNY 613.99M USD | 4790.35 CNY 706.8 USD | 4829.34 CNY 712.55 USD | — - | 4.16B CNY 613.99M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4563.78 CNY 673.37 USD |
-1.16
|
4.16B CNY 613.28M USD | 4544.48 CNY 670.52 USD | 4641.84 CNY 684.89 USD | — - | 4.16B CNY 613.28M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11168.83 CNY 1647.93 USD |
+0.59
|
4.14B CNY 611.36M USD | 11104.07 CNY 1638.37 USD | 11239.37 CNY 1658.34 USD | — - | 4.14B CNY 611.36M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2970.58 CNY 438.3 USD |
-1.52
|
4.14B CNY 610.87M USD | 2938.79 CNY 433.61 USD | 3034.12 CNY 447.67 USD | — - | 4.14B CNY 610.87M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1218.84 USD — |
-1
|
610.5M USD — | 1218.68 USD — | 1231.73 USD — | — - | 610.5M USD — |
|
CSI China Reform Central State-
932004.SS
CN
|
1811.24 CNY 267.24 USD |
-0.63
|
4.11B CNY 606.91M USD | 1808.14 CNY 266.79 USD | 1827.42 CNY 269.63 USD | — - | 4.11B CNY 606.91M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6196.75 CNY 914.31 USD |
-0.32
|
4.11B CNY 605.85M USD | 6194.79 CNY 914.02 USD | 6227.82 CNY 918.9 USD | — - | 4.11B CNY 605.85M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1977.18 CNY 291.73 USD |
-0.35
|
4.1B CNY 604.26M USD | 1975.01 CNY 291.41 USD | 1989.01 CNY 293.47 USD | — - | 4.1B CNY 604.26M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2077.12 USD — |
-1.14
|
603.85M USD — | 2069.8 USD — | 2102.26 USD — | — - | 603.85M USD — |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1529.94 CNY 225.74 USD |
-0.82
|
4.09B CNY 603.62M USD | 1525.6 CNY 225.1 USD | 1543.9 CNY 227.8 USD | — - | 4.09B CNY 603.62M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1459.65 CNY 215.37 USD |
-0.74
|
4.09B CNY 603.47M USD | 1455.07 CNY 214.69 USD | 1472.13 CNY 217.21 USD | — - | 4.09B CNY 603.47M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2202.16 CNY 324.92 USD |
-0.65
|
4.08B CNY 601.77M USD | 2193.3 CNY 323.61 USD | 2219.63 CNY 327.5 USD | — - | 4.08B CNY 601.77M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7679.4 CNY 1133.07 USD |
-1.53
|
4.07B CNY 600.14M USD | 7631.57 CNY 1126.02 USD | 7763.78 CNY 1145.52 USD | — - | 4.07B CNY 600.14M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3388.49 CNY 499.96 USD |
-0.62
|
4.06B CNY 599.31M USD | 3383.4 CNY 499.21 USD | 3432.68 CNY 506.48 USD | — - | 4.06B CNY 599.31M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
7480.25 CNY 1103.69 USD |
-1.19
|
4.06B CNY 599.02M USD | 7413.31 CNY 1093.81 USD | 7609.72 CNY 1122.79 USD | — - | 4.06B CNY 599.02M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4320.49 CNY 637.48 USD |
-0.5
|
4.04B CNY 596.5M USD | 4286.55 CNY 632.47 USD | 4364.26 CNY 643.93 USD | — - | 4.04B CNY 596.5M USD |
|
Electronics 50
399281.SZ
CN
|
6018.73 CNY 888.05 USD |
-1.16
|
4.03B CNY 594.89M USD | 5957.99 CNY 879.08 USD | 6142.26 CNY 906.27 USD | — - | 4.03B CNY 594.89M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13695.49 CNY 2020.73 USD |
-0.79
|
4.02B CNY 593.78M USD | 13544.81 CNY 1998.5 USD | 13886.66 CNY 2048.94 USD | — - | 4.02B CNY 593.78M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4354.3 CNY 642.46 USD |
-0.65
|
4.01B CNY 591.66M USD | 4318.01 CNY 637.11 USD | 4389.74 CNY 647.69 USD | — - | 4.01B CNY 591.66M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3414.24 CNY 503.76 USD |
-0.19
|
4.01B CNY 591.46M USD | 3405.98 CNY 502.54 USD | 3448.25 CNY 508.78 USD | — - | 4.01B CNY 591.46M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6879.65 CNY 1015.07 USD |
-0.42
|
4B CNY 590.44M USD | 6874.43 CNY 1014.3 USD | 6955.51 CNY 1026.26 USD | — - | 4B CNY 590.44M USD |
|
SZSE 700
399010.SZ
CN
|
8895.1 CNY 1312.45 USD |
-1.24
|
3.98B CNY 587.23M USD | 8846.51 CNY 1305.28 USD | 9014.27 CNY 1330.03 USD | — - | 3.98B CNY 587.23M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
27427.83 CNY 4046.89 USD |
-1.3
|
3.97B CNY 585.65M USD | 27132.02 CNY 4003.25 USD | 27878.73 CNY 4113.42 USD | — - | 3.97B CNY 585.65M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
10547.08 CNY 1556.19 USD |
-1.18
|
3.95B CNY 583.33M USD | 10427.61 CNY 1538.56 USD | 10741.88 CNY 1584.93 USD | — - | 3.95B CNY 583.33M USD |
|
CSI Industrials index
000930.SS
CN
|
3331.5 CNY 491.55 USD |
-0.62
|
3.95B CNY 582.95M USD | 3327.56 CNY 490.97 USD | 3361.07 CNY 495.92 USD | — - | 3.95B CNY 582.95M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2612.82 CNY 385.51 USD |
-0.67
|
3.95B CNY 582.78M USD | 2607.4 CNY 384.71 USD | 2631.38 CNY 388.25 USD | — - | 3.95B CNY 582.78M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5740.45 CNY 846.99 USD |
-0.91
|
3.95B CNY 582.77M USD | 5709.51 CNY 842.42 USD | 5797.82 CNY 855.45 USD | — - | 3.95B CNY 582.77M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2287.55 CNY 337.52 USD |
-0.68
|
3.95B CNY 582.34M USD | 2286.56 CNY 337.37 USD | 2303.71 CNY 339.91 USD | — - | 3.95B CNY 582.34M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8671.92 CNY 1279.52 USD |
-0.17
|
3.94B CNY 581.97M USD | 8663.99 CNY 1278.35 USD | 8703.39 CNY 1284.16 USD | — - | 3.94B CNY 581.97M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
10099.74 CNY 1490.19 USD |
-1.11
|
3.93B CNY 580.4M USD | 10011.5 CNY 1477.17 USD | 10254.19 CNY 1512.98 USD | — - | 3.93B CNY 580.4M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1527.27 CNY 225.34 USD |
-0.78
|
3.9B CNY 575.48M USD | 1518.73 CNY 224.08 USD | 1544.33 CNY 227.86 USD | — - | 3.9B CNY 575.48M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4221.95 CNY 622.94 USD |
-0.34
|
3.89B CNY 573.94M USD | 4220.6 CNY 622.74 USD | 4244.66 CNY 626.29 USD | — - | 3.89B CNY 573.94M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1247.65 CNY 184.09 USD |
-0.39
|
3.86B CNY 570M USD | 1247.04 CNY 184 USD | 1256.56 CNY 185.4 USD | — - | 3.86B CNY 570M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6435.62 CNY 949.56 USD |
-0.72
|
3.83B CNY 564.43M USD | 6385.12 CNY 942.11 USD | 6517.66 CNY 961.66 USD | — - | 3.83B CNY 564.43M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6435.62 CNY 949.56 USD |
-0.72
|
3.83B CNY 564.43M USD | 6385.12 CNY 942.11 USD | 6517.66 CNY 961.66 USD | — - | 3.83B CNY 564.43M USD |
|
SME 300
399008.SZ
CN
|
1722.7 CNY 254.18 USD |
-1.14
|
3.81B CNY 562.54M USD | 1714.11 CNY 252.91 USD | 1747.56 CNY 257.85 USD | — - | 3.81B CNY 562.54M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5870.44 CNY 866.17 USD |
-0.3
|
3.81B CNY 562.03M USD | 5866.78 CNY 865.63 USD | 5896.95 CNY 870.08 USD | — - | 3.81B CNY 562.03M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5870.44 CNY 866.17 USD |
-0.3
|
3.81B CNY 562.03M USD | 5866.78 CNY 865.63 USD | 5896.95 CNY 870.08 USD | — - | 3.81B CNY 562.03M USD |
|
CES China 280 Index
CES280.SS
CN
|
8386.4 CNY 1237.39 USD |
-0.82
|
3.8B CNY 560.15M USD | 8350.19 CNY 1232.05 USD | 8476.66 CNY 1250.71 USD | — - | 3.8B CNY 560.15M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
8386.39 CNY 1237.39 USD |
-0.82
|
3.79B CNY 559.68M USD | 8350.19 CNY 1232.05 USD | 8476.66 CNY 1250.71 USD | — - | 3.79B CNY 559.68M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11731.28 CNY 1730.92 USD |
+0.13
|
3.77B CNY 555.86M USD | 11705.5 CNY 1727.11 USD | 11762.89 CNY 1735.58 USD | — - | 3.77B CNY 555.86M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1577.29 CNY 232.72 USD |
-1.64
|
3.76B CNY 554.15M USD | 1565.04 CNY 230.92 USD | 1610.36 CNY 237.6 USD | — - | 3.76B CNY 554.15M USD |
|
CSI Materials index
000929.SS
CN
|
4401.05 CNY 649.36 USD |
-1.03
|
3.74B CNY 551.55M USD | 4392.54 CNY 648.11 USD | 4473.75 CNY 660.09 USD | — - | 3.74B CNY 551.55M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9860.69 CNY 1454.92 USD |
-0.88
|
3.73B CNY 549.79M USD | 9811.48 CNY 1447.65 USD | 9965.39 CNY 1470.36 USD | — - | 3.73B CNY 549.79M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5331 CNY 786.57 USD |
-0.5
|
3.72B CNY 548.92M USD | 5310.34 CNY 783.52 USD | 5376.28 CNY 793.25 USD | — - | 3.72B CNY 548.92M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14116.23 CNY 2082.81 USD |
-0.25
|
3.71B CNY 546.95M USD | 14107.56 CNY 2081.53 USD | 14178.33 CNY 2091.97 USD | — - | 3.71B CNY 546.95M USD |
|
Dow Jones Composite Average
DJA
US
|
16985.91 USD — |
-0.31
|
546.83M USD — | 16980.3 USD — | 17045.66 USD — | 65 - | 546.83M USD — |
|
CSI Technology 50 Index
931380.SS
CN
|
4190.04 CNY 618.23 USD |
-1.08
|
3.7B CNY 546.16M USD | 4152.5 CNY 612.69 USD | 4250.04 CNY 627.08 USD | — - | 3.7B CNY 546.16M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4834.14 CNY 713.26 USD |
<0.01
|
3.69B CNY 544.8M USD | 4828.44 CNY 712.42 USD | 4851.94 CNY 715.89 USD | — - | 3.69B CNY 544.8M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6197.16 CNY 914.37 USD |
-0.52
|
3.69B CNY 544.16M USD | 6158.02 CNY 908.6 USD | 6259.6 CNY 923.59 USD | — - | 3.69B CNY 544.16M USD |
|
CSI 800 Index
000906.SS
CN
|
5288.44 CNY 780.29 USD |
-0.8
|
3.68B CNY 542.53M USD | 5266.86 CNY 777.11 USD | 5337.89 CNY 787.59 USD | — - | 3.68B CNY 542.53M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 500 Value Index
H30352.SS
CN
|
10125.47 CNY 1493.98 USD |
-0.4
|
3.66B CNY 540.46M USD | 10119.18 CNY 1493.06 USD | 10198.79 CNY 1504.8 USD | — - | 3.66B CNY 540.46M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4040.06 CNY 596.1 USD |
-0.72
|
3.66B CNY 540.33M USD | 4038.82 CNY 595.92 USD | 4075.02 CNY 601.26 USD | — - | 3.66B CNY 540.33M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2598.3 CNY 383.37 USD |
-1.45
|
3.66B CNY 539.66M USD | 2581.34 CNY 380.87 USD | 2646.26 CNY 390.45 USD | — - | 3.66B CNY 539.66M USD |
|
SZFI 200 Index
399703.SS
CN
|
7634.54 CNY 1126.45 USD |
-0.5
|
3.65B CNY 537.84M USD | 7627.57 CNY 1125.43 USD | 7686.4 CNY 1134.1 USD | — - | 3.65B CNY 537.84M USD |
|
SZFI 200
399703.SZ
CN
|
7634.54 CNY 1126.45 USD |
-0.5
|
3.65B CNY 537.84M USD | 7627.57 CNY 1125.43 USD | 7686.4 CNY 1134.1 USD | — - | 3.65B CNY 537.84M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3793.38 CNY 559.7 USD |
-0.77
|
3.63B CNY 536.16M USD | 3772.13 CNY 556.57 USD | 3827.15 CNY 564.68 USD | — - | 3.63B CNY 536.16M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9877.11 CNY 1457.34 USD |
-0.82
|
3.62B CNY 534.06M USD | 9819.32 CNY 1448.81 USD | 9991.36 CNY 1474.2 USD | — - | 3.62B CNY 534.06M USD |
|
CSI 500 Index
000905.SS
CN
|
8117.46 CNY 1197.71 USD |
-0.82
|
3.62B CNY 534.06M USD | 8069.82 CNY 1190.68 USD | 8211.31 CNY 1211.55 USD | — - | 3.62B CNY 534.06M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8117.46 CNY 1197.71 USD |
-0.82
|
3.62B CNY 534.06M USD | 8069.82 CNY 1190.68 USD | 8211.31 CNY 1211.55 USD | — - | 3.62B CNY 534.06M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9394.96 CNY 1386.2 USD |
-0.82
|
3.62B CNY 534.06M USD | 9367 CNY 1382.07 USD | 9479.6 CNY 1398.69 USD | — - | 3.62B CNY 534.06M USD |
|
CSI 500 EW
399982.SZ
CN
|
9394.96 CNY 1386.2 USD |
-0.82
|
3.62B CNY 534.06M USD | 9367 CNY 1382.07 USD | 9479.6 CNY 1398.69 USD | — - | 3.62B CNY 534.06M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
SZSE 700 Value
399629.SZ
CN
|
2823.09 CNY 416.54 USD |
-0.8
|
3.61B CNY 533.22M USD | 2820.51 CNY 416.16 USD | 2848.81 CNY 420.33 USD | — - | 3.61B CNY 533.22M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7804.85 CNY 1151.58 USD |
-0.28
|
3.6B CNY 531.4M USD | 7794.97 CNY 1150.12 USD | 7849.88 CNY 1158.23 USD | — - | 3.6B CNY 531.4M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3037.69 CNY 448.2 USD |
-0.89
|
3.59B CNY 530.02M USD | 3026.07 CNY 446.49 USD | 3070.13 CNY 452.99 USD | — - | 3.59B CNY 530.02M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3318.95 CNY 489.7 USD |
-1.59
|
3.57B CNY 527.33M USD | 3292.71 CNY 485.83 USD | 3371.57 CNY 497.47 USD | — - | 3.57B CNY 527.33M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2312.49 CNY 341.2 USD |
-0.87
|
3.51B CNY 518.26M USD | 2304.93 CNY 340.09 USD | 2335.21 CNY 344.55 USD | — - | 3.51B CNY 518.26M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2569.9 CNY 379.18 USD |
-0.6
|
3.51B CNY 518.07M USD | 2568.16 CNY 378.92 USD | 2585.65 CNY 381.51 USD | — - | 3.51B CNY 518.07M USD |
