Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7753.19 USD — |
+0.31
|
9.15B USD — | 7740.89 USD — | 7769 USD — | 3 - | 9.15B USD — |
|
US Tech Composite
IXIC
US
|
26588.49 USD — |
+0.54
|
7.14B USD — | 26531.93 USD — | 26688.24 USD — | 3967 - | 7.14B USD — |
|
S&P Composite 1500
SP1500
US
|
1740.62 USD — |
+0.28
|
4.44B USD — | 1738.14 USD — | 1744.34 USD — | — - | 4.44B USD — |
|
S&P 500 INDEX
SPX
US
|
7748.5 USD — |
+0.26
|
2.75B USD — | — — | — — | 503 - | 2.75B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7748.5 USD — |
+0.26
|
2.67B USD — | 7737.95 USD — | 7766.01 USD — | 503 - | 2.67B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5738.63 USD — |
+0.66
|
2.11B USD — | 5722.57 USD — | 5747.84 USD — | — - | 2.11B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5737.49 USD — |
+0.66
|
2.11B USD — | 5721.51 USD — | 5746.87 USD — | — - | 2.11B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1696.99 USD — |
+0.77
|
2.01B USD — | 1689.02 USD — | 1699.46 USD — | — - | 2.01B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10589.66 USD — |
+0.72
|
1.66B USD — | 10569 USD — | 10648.15 USD — | — - | 1.66B USD — |
|
US100
NDX
US
|
29742.6 USD — |
+0.74
|
1.4B USD — | 29715.88 USD — | 29881.5 USD — | 111 - | 1.4B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7043.91 USD — |
+1.08
|
1.27B USD — | 7024.22 USD — | 7072.9 USD — | — - | 1.27B USD — |
|
S&P 100
SP100
US
|
3817.79 USD — |
+0.14
|
1.18B USD — | 3812.58 USD — | 3832.71 USD — | 102 - | 1.18B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14029.4 USD — |
+1.99
|
1.03B USD — | 13946.26 USD — | 14103.28 USD — | — - | 1.03B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7005.57 USD — |
+1.06
|
992.18M USD — | 6985.32 USD — | 7034.96 USD — | — - | 992.18M USD — |
|
S&P 400
SP400
US
|
3898.99 USD — |
+0.43
|
894.8M USD — | 3882.95 USD — | 3907.82 USD — | — - | 894.8M USD — |
|
S&P 600
SP600
US
|
1811.88 USD — |
+0.47
|
866.09M USD — | 1800.63 USD — | 1815.11 USD — | — - | 866.09M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8556.03 USD — |
-1.2
|
639.08M USD — | 8526.11 USD — | 8664.02 USD — | — - | 639.08M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2102.65 USD — |
-0.84
|
632.96M USD — | 2101.29 USD — | 2119.58 USD — | — - | 632.96M USD — |
|
CSSW MEDIA
399810.SZ
CN
|
2663.71 CNY 393.02 USD |
-0.18
|
4.28B CNY 631.58M USD | 2655.95 CNY 391.88 USD | 2729.96 CNY 402.8 USD | — - | 4.28B CNY 631.58M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2663.62 CNY 393.01 USD |
-0.19
|
4.28B CNY 631.42M USD | 2655.95 CNY 391.88 USD | 2729.96 CNY 402.8 USD | — - | 4.28B CNY 631.42M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7107.07 CNY 1048.63 USD |
+0.5
|
4.27B CNY 629.47M USD | 7087.61 CNY 1045.76 USD | 7160.17 CNY 1056.46 USD | — - | 4.27B CNY 629.47M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5757.76 CNY 849.54 USD |
+1.09
|
4.26B CNY 628.75M USD | 5735.39 CNY 846.24 USD | 5768.26 CNY 851.09 USD | — - | 4.26B CNY 628.75M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8246.2 CNY 1216.7 USD |
+0.47
|
4.25B CNY 627.19M USD | 8193.68 CNY 1208.95 USD | 8255.2 CNY 1218.03 USD | — - | 4.25B CNY 627.19M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3570.66 CNY 526.84 USD |
+0.82
|
4.23B CNY 624.7M USD | 3562.86 CNY 525.69 USD | 3586.05 CNY 529.11 USD | — - | 4.23B CNY 624.7M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5218.57 CNY 769.98 USD |
+0.37
|
4.22B CNY 622.39M USD | 5198.31 CNY 766.99 USD | 5223.55 CNY 770.72 USD | — - | 4.22B CNY 622.39M USD |
|
SSE Utilities Index
000007.SS
CN
|
4424.99 CNY 652.89 USD |
+0.07
|
4.21B CNY 621.74M USD | 4407.33 CNY 650.29 USD | 4440.06 CNY 655.12 USD | — - | 4.21B CNY 621.74M USD |
|
SZFI 60
399701.SZ
CN
|
7811.03 CNY 1152.49 USD |
-0.09
|
4.21B CNY 621.11M USD | 7773.53 CNY 1146.96 USD | 7812.84 CNY 1152.76 USD | — - | 4.21B CNY 621.11M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6343.08 CNY 935.9 USD |
+0.47
|
4.21B CNY 620.97M USD | 6302.64 CNY 929.94 USD | 6349.97 CNY 936.92 USD | — - | 4.21B CNY 620.97M USD |
|
SZFI 60 Index
399701.SS
CN
|
7808.36 CNY 1152.1 USD |
-0.12
|
4.2B CNY 620.42M USD | 7773.53 CNY 1146.96 USD | 7812.84 CNY 1152.76 USD | — - | 4.2B CNY 620.42M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5707.56 CNY 842.13 USD |
-0.04
|
4.2B CNY 620.3M USD | 5678.02 CNY 837.77 USD | 5713.99 CNY 843.08 USD | — - | 4.2B CNY 620.3M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1492.45 CNY 220.21 USD |
+0.28
|
4.2B CNY 620.25M USD | 1487.17 CNY 219.43 USD | 1496.15 CNY 220.75 USD | — - | 4.2B CNY 620.25M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2598.06 CNY 383.34 USD |
-0.07
|
4.19B CNY 618.79M USD | 2591.12 CNY 382.31 USD | 2606.33 CNY 384.56 USD | — - | 4.19B CNY 618.79M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5218.6 CNY 769.99 USD |
+0.37
|
4.18B CNY 616.55M USD | 5198.31 CNY 766.99 USD | 5223.55 CNY 770.72 USD | — - | 4.18B CNY 616.55M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1243.43 CNY 183.46 USD |
+0.71
|
4.17B CNY 615.59M USD | 1240.32 CNY 183.01 USD | 1245.25 CNY 183.73 USD | — - | 4.17B CNY 615.59M USD |
|
SZFI 200
399703.SZ
CN
|
7717.27 CNY 1138.66 USD |
+0.04
|
4.16B CNY 614.37M USD | 7683.28 CNY 1133.65 USD | 7718.3 CNY 1138.81 USD | — - | 4.16B CNY 614.37M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5226.52 CNY 771.16 USD |
+0.96
|
4.16B CNY 613.56M USD | 5200.24 CNY 767.28 USD | 5235.13 CNY 772.43 USD | — - | 4.16B CNY 613.56M USD |
|
SZFI 200 Index
399703.SS
CN
|
7717.17 CNY 1138.65 USD |
+0.04
|
4.16B CNY 613.31M USD | 7683.28 CNY 1133.65 USD | 7718.3 CNY 1138.81 USD | — - | 4.16B CNY 613.31M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9766.41 CNY 1441 USD |
+2.05
|
4.15B CNY 612.68M USD | 9464.26 CNY 1396.42 USD | 9821.26 CNY 1449.1 USD | — - | 4.15B CNY 612.68M USD |
|
CNI Culture Index
399397.SZ
CN
|
1992.15 CNY 293.94 USD |
-0.15
|
4.15B CNY 612.46M USD | 1987.54 CNY 293.26 USD | 2027.84 CNY 299.2 USD | — - | 4.15B CNY 612.46M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1661.11 CNY 245.09 USD |
-0.17
|
4.15B CNY 612.42M USD | 1656.72 CNY 244.44 USD | 1692.95 CNY 249.79 USD | — - | 4.15B CNY 612.42M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7636.84 CNY 1126.79 USD |
-0.14
|
4.14B CNY 610.3M USD | 7612.12 CNY 1123.15 USD | 7658.51 CNY 1129.99 USD | — - | 4.14B CNY 610.3M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1730.62 CNY 255.35 USD |
-0.01
|
4.13B CNY 608.79M USD | 1728.46 CNY 255.03 USD | 1741.64 CNY 256.97 USD | — - | 4.13B CNY 608.79M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2312.45 CNY 341.2 USD |
+0.05
|
4.11B CNY 606.41M USD | 2307.93 CNY 340.53 USD | 2316.16 CNY 341.74 USD | — - | 4.11B CNY 606.41M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6217.79 CNY 917.42 USD |
-0.36
|
4.1B CNY 604.99M USD | 6209.92 CNY 916.25 USD | 6247.97 CNY 921.87 USD | — - | 4.1B CNY 604.99M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6905.6 CNY 1018.9 USD |
+0.75
|
4.1B CNY 604.93M USD | 6886.94 CNY 1016.15 USD | 6940.32 CNY 1024.02 USD | — - | 4.1B CNY 604.93M USD |
|
SZSE 200
399009.SZ
CN
|
5666.22 CNY 836.03 USD |
+0.75
|
4.1B CNY 604.93M USD | 5650.91 CNY 833.77 USD | 5694.71 CNY 840.24 USD | — - | 4.1B CNY 604.93M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5327.33 CNY 786.03 USD |
+1.42
|
4.08B CNY 601.36M USD | 5293.57 CNY 781.05 USD | 5354.54 CNY 790.05 USD | — - | 4.08B CNY 601.36M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5329.87 CNY 786.41 USD |
+1.47
|
4.07B CNY 600.52M USD | 5293.57 CNY 781.05 USD | 5354.54 CNY 790.05 USD | — - | 4.07B CNY 600.52M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1251.77 CNY 184.69 USD |
+0.05
|
4.06B CNY 598.78M USD | 1249.08 CNY 184.3 USD | 1257.47 CNY 185.54 USD | — - | 4.06B CNY 598.78M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1223.76 USD — |
+0.31
|
597.78M USD — | 1218.73 USD — | 1225.53 USD — | — - | 597.78M USD — |
|
SZSE Select
399013.SZ
CN
|
5707.18 CNY 842.08 USD |
+0.4
|
4.04B CNY 596.3M USD | 5690.24 CNY 839.58 USD | 5722.84 CNY 844.39 USD | — - | 4.04B CNY 596.3M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1878.87 CNY 277.22 USD |
+0.51
|
4.03B CNY 595.2M USD | 1874.28 CNY 276.54 USD | 1881.55 CNY 277.62 USD | — - | 4.03B CNY 595.2M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2079.64 CNY 306.85 USD |
+0.2
|
4.03B CNY 595.17M USD | 2069.69 CNY 305.38 USD | 2082.4 CNY 307.25 USD | — - | 4.03B CNY 595.17M USD |
|
SZSE TMT 50
399610.SZ
CN
|
12389.42 CNY 1828.02 USD |
+1.75
|
4.01B CNY 592.17M USD | 12323.4 CNY 1818.28 USD | 12508.43 CNY 1845.58 USD | — - | 4.01B CNY 592.17M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3818.39 CNY 563.39 USD |
+1.11
|
4.01B CNY 591.68M USD | 3803.47 CNY 561.19 USD | 3828.08 CNY 564.82 USD | — - | 4.01B CNY 591.68M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6248.1 CNY 921.89 USD |
-0.16
|
3.98B CNY 587.23M USD | 6227.71 CNY 918.88 USD | 6257.16 CNY 923.23 USD | — - | 3.98B CNY 587.23M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3383.95 CNY 499.29 USD |
-0.82
|
3.98B CNY 587M USD | 3375.82 CNY 498.09 USD | 3419.41 CNY 504.52 USD | — - | 3.98B CNY 587M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3658.82 CNY 539.85 USD |
-0.46
|
3.98B CNY 586.67M USD | 3648.44 CNY 538.32 USD | 3680.34 CNY 543.02 USD | — - | 3.98B CNY 586.67M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5184.83 CNY 765.01 USD |
+0.68
|
3.97B CNY 586.39M USD | 5174.19 CNY 763.44 USD | 5204.44 CNY 767.9 USD | — - | 3.97B CNY 586.39M USD |
|
BlockChain 50
399286.SZ
CN
|
3488.27 CNY 514.68 USD |
+0.45
|
3.97B CNY 586.37M USD | 3471.67 CNY 512.23 USD | 3523.01 CNY 519.81 USD | — - | 3.97B CNY 586.37M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6096.93 CNY 899.58 USD |
+1.82
|
3.95B CNY 582.22M USD | 6047.07 CNY 892.23 USD | 6137.73 CNY 905.6 USD | — - | 3.95B CNY 582.22M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10617.83 CNY 1566.63 USD |
+1.76
|
3.94B CNY 580.93M USD | 10562.83 CNY 1558.51 USD | 10749.19 CNY 1586.01 USD | — - | 3.94B CNY 580.93M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5058.76 CNY 746.41 USD |
+0.24
|
3.93B CNY 579.76M USD | 5029.12 CNY 742.03 USD | 5136.96 CNY 757.94 USD | — - | 3.93B CNY 579.76M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
3020.32 CNY 445.64 USD |
+0.85
|
3.93B CNY 579.2M USD | 2996.21 CNY 442.08 USD | 3058.18 CNY 451.22 USD | — - | 3.93B CNY 579.2M USD |
|
SSEF 300 Index
000099.SS
CN
|
9300.37 CNY 1372.24 USD |
-0.19
|
3.92B CNY 578.4M USD | 9282.56 CNY 1369.61 USD | 9335.56 CNY 1377.43 USD | — - | 3.92B CNY 578.4M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4757.42 CNY 701.94 USD |
-0.38
|
3.9B CNY 575.1M USD | 4747.91 CNY 700.54 USD | 4778.94 CNY 705.12 USD | — - | 3.9B CNY 575.1M USD |
|
500 SZSE
399802.SZ
CN
|
7578.35 CNY 1118.16 USD |
+0.75
|
3.9B CNY 574.98M USD | 7560.08 CNY 1115.47 USD | 7623.22 CNY 1124.78 USD | — - | 3.9B CNY 574.98M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7579.11 CNY 1118.28 USD |
+0.76
|
3.89B CNY 574.39M USD | 7560.08 CNY 1115.47 USD | 7623.22 CNY 1124.78 USD | — - | 3.89B CNY 574.39M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2204.55 CNY 325.27 USD |
-0.68
|
3.89B CNY 573.32M USD | 2198.53 CNY 324.39 USD | 2222.09 CNY 327.86 USD | — - | 3.89B CNY 573.32M USD |
|
SZSE Materials
399614.SZ
CN
|
3857.74 CNY 569.2 USD |
-1.64
|
3.87B CNY 570.36M USD | 3847.41 CNY 567.67 USD | 3924.65 CNY 579.07 USD | — - | 3.87B CNY 570.36M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1275.35 CNY 188.17 USD |
+0.56
|
3.86B CNY 569.07M USD | 1271.88 CNY 187.66 USD | 1276.81 CNY 188.39 USD | — - | 3.86B CNY 569.07M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4998.48 CNY 737.51 USD |
+0.81
|
3.85B CNY 568.57M USD | 4979.43 CNY 734.7 USD | 5029.81 CNY 742.13 USD | — - | 3.85B CNY 568.57M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5000.19 CNY 737.76 USD |
+0.84
|
3.85B CNY 567.54M USD | 4979.43 CNY 734.7 USD | 5029.81 CNY 742.13 USD | — - | 3.85B CNY 567.54M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5171.62 CNY 763.06 USD |
+0.77
|
3.84B CNY 566.89M USD | 5160.04 CNY 761.35 USD | 5197.24 CNY 766.84 USD | — - | 3.84B CNY 566.89M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
10455.42 CNY 1542.67 USD |
+1.37
|
3.84B CNY 566.87M USD | 10414.77 CNY 1536.67 USD | 10565.24 CNY 1558.87 USD | — - | 3.84B CNY 566.87M USD |
|
CNI A50 Index
399310.SZ
CN
|
8171.19 CNY 1205.63 USD |
+0.54
|
3.84B CNY 566.63M USD | 8137.68 CNY 1200.69 USD | 8181.91 CNY 1207.22 USD | — - | 3.84B CNY 566.63M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8267.53 CNY 1219.85 USD |
+1.49
|
3.83B CNY 565.07M USD | 8234.61 CNY 1214.99 USD | 8350.03 CNY 1232.02 USD | — - | 3.83B CNY 565.07M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5512.09 CNY 813.29 USD |
+1
|
3.83B CNY 564.68M USD | 5496.84 CNY 811.04 USD | 5537.9 CNY 817.1 USD | — - | 3.83B CNY 564.68M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4573.24 CNY 674.77 USD |
+0.58
|
3.8B CNY 560.4M USD | 4544.75 CNY 670.56 USD | 4586.67 CNY 676.75 USD | — - | 3.8B CNY 560.4M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1719.88 CNY 253.76 USD |
+0.23
|
3.8B CNY 560.09M USD | 1712.13 CNY 252.62 USD | 1719.88 CNY 253.76 USD | — - | 3.8B CNY 560.09M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3950.06 CNY 582.82 USD |
+0.67
|
3.79B CNY 558.65M USD | 3941.96 CNY 581.62 USD | 3974.71 CNY 586.46 USD | — - | 3.79B CNY 558.65M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3538.95 CNY 522.16 USD |
-0.18
|
3.78B CNY 557.17M USD | 3532.26 CNY 521.17 USD | 3561.43 CNY 525.48 USD | — - | 3.78B CNY 557.17M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1335.9 CNY 197.11 USD |
+0.56
|
3.77B CNY 556.69M USD | 1331.64 CNY 196.48 USD | 1338.78 CNY 197.53 USD | — - | 3.77B CNY 556.69M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2253.73 CNY 332.53 USD |
-0.01
|
3.75B CNY 553.29M USD | 2252.47 CNY 332.35 USD | 2265.31 CNY 334.24 USD | — - | 3.75B CNY 553.29M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2924.68 CNY 431.53 USD |
+0.02
|
3.74B CNY 551.66M USD | 2916.11 CNY 430.26 USD | 2987.01 CNY 440.72 USD | — - | 3.74B CNY 551.66M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2849.02 CNY 420.36 USD |
+0.12
|
3.72B CNY 549.46M USD | 2835.34 CNY 418.35 USD | 2852.21 CNY 420.84 USD | — - | 3.72B CNY 549.46M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3711.93 CNY 547.68 USD |
+0.98
|
3.72B CNY 549.42M USD | 3697.01 CNY 545.48 USD | 3728.13 CNY 550.08 USD | — - | 3.72B CNY 549.42M USD |
|
CNILCV
399373.SZ
CN
|
7928.29 CNY 1169.8 USD |
<0.01
|
3.72B CNY 549.05M USD | 7896.65 CNY 1165.13 USD | 7932.76 CNY 1170.46 USD | — - | 3.72B CNY 549.05M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
9324.92 CNY 1375.86 USD |
+1.04
|
3.71B CNY 548.11M USD | 9215.82 CNY 1359.77 USD | 9343.01 CNY 1378.53 USD | — - | 3.71B CNY 548.11M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3010.75 CNY 444.23 USD |
-2.2
|
3.7B CNY 546.58M USD | 3001.42 CNY 442.85 USD | 3079.91 CNY 454.43 USD | — - | 3.7B CNY 546.58M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8231.05 CNY 1214.47 USD |
+0.82
|
3.69B CNY 544.42M USD | 8189.48 CNY 1208.33 USD | 8261.38 CNY 1218.94 USD | — - | 3.69B CNY 544.42M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10034.05 CNY 1480.49 USD |
-0.23
|
3.68B CNY 543.66M USD | 10001.31 CNY 1475.66 USD | 10075.77 CNY 1486.65 USD | — - | 3.68B CNY 543.66M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2494.31 CNY 368.03 USD |
+0.29
|
3.68B CNY 543.44M USD | 2479.56 CNY 365.85 USD | 2494.89 CNY 368.11 USD | — - | 3.68B CNY 543.44M USD |
|
SZSEAMI
399260.SZ
CN
|
4447.08 CNY 656.15 USD |
+1.46
|
3.68B CNY 542.8M USD | 4413.69 CNY 651.23 USD | 4461.8 CNY 658.33 USD | — - | 3.68B CNY 542.8M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3943.34 CNY 581.83 USD |
+0.43
|
3.68B CNY 542.73M USD | 3922.98 CNY 578.82 USD | 3945.13 CNY 582.09 USD | — - | 3.68B CNY 542.73M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2851.17 CNY 420.68 USD |
+0.89
|
3.66B CNY 540.76M USD | 2840.14 CNY 419.05 USD | 2861.2 CNY 422.16 USD | — - | 3.66B CNY 540.76M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3406.21 CNY 502.58 USD |
+1.64
|
3.66B CNY 540.2M USD | 3382.82 CNY 499.13 USD | 3413.45 CNY 503.64 USD | — - | 3.66B CNY 540.2M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2023.12 CNY 298.51 USD |
+0.6
|
3.65B CNY 539.07M USD | 2020.26 CNY 298.08 USD | 2029 CNY 299.37 USD | — - | 3.65B CNY 539.07M USD |
