Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (107)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Technologie (360)
- {{item.name}}
- Alle Bereiche
- Technologie (360)
Computerhardware (360)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$391.45 — |
+5.85
|
$253.70B — | $7.80M — | $367.04 — | $394.31 — | $253.70B — | 31.14 | $12.57 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€327.90 378.51 USD |
-1.43
|
€212.51B 245.31B USD | €6.31K 7.29K USD | €319.40 368.69 USD | €331.35 382.49 USD | €212.51B 245.31B USD | 30.13 | €10.88 12.56 USD | ||
Arista Networks
ANET
US
|
$156.40 — |
+3.06
|
$196.93B — | $5.26M — | $150.28 — | $157.07 — | $196.93B — | 53.74 | $2.91 — | ||
Seagate Technology
STX
US
|
$868.09 — |
+6.38
|
$194.65B — | $2.62M — | $821.48 — | $870.19 — | $194.65B — | 82.67 | $10.50 — | ||
Western Digital
WDC
US
|
$529.29 — |
+8
|
$182.44B — | $6.26M — | $489.00 — | $529.72 — | $182.44B — | 31.63 | $16.73 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€434.00 500.98 USD |
+2.3
|
€149.59B 172.68B USD | €10.88K 12.56K USD | €424.35 489.84 USD | €441.00 509.06 USD | €149.59B 172.68B USD | 29.91 | €14.51 16.75 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
+0.54
|
NT$1.43T 45.56B USD | NT$24.24M 770.24K USD | NT$372.00 11.82 USD | NT$384.00 12.2 USD | NT$1.43T 45.56B USD | 19.67 | NT$18.91 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.46 4.49 USD |
+1.6
|
CN¥279.16B 41.19B USD | CN¥47.95M 7.07M USD | CN¥30.12 4.44 USD | CN¥30.67 4.53 USD | CN¥279.16B 41.19B USD | 18.68 | CN¥1.63 0.24 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$59.37 — |
-6.84
|
$36.99B — | $8.59K — | $58.20 — | $59.45 — | $36.99B — | 21.35 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.95 — |
-5.75
|
$36.59B — | $1.50K — | $2.65 — | $2.93 — | $36.59B — | 21.07 | $0.14 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.78 2.91 USD |
-0.44
|
HK$282.58B 36.13B USD | HK$103.38M 13.22M USD | HK$22.74 2.91 USD | HK$24.20 3.09 USD | HK$282.58B 36.13B USD | 20.89 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.9 USD |
+0.4
|
€31.14B 35.94B USD | €73.30K 84.61K USD | €2.50 2.89 USD | €2.53 2.92 USD | €31.14B 35.94B USD | 20.91 | €0.12 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,850.00 154.11 USD |
-1.02
|
NT$901.33B 28.64B USD | NT$1.92M 60.93K USD | NT$4,845.00 153.95 USD | NT$5,135.00 163.17 USD | NT$901.33B 28.64B USD | 18.26 | NT$265.58 8.44 USD | ||
Canon Inc.
7751.T
JP
|
¥4,266 28.8 USD |
-0.21
|
¥4T 24.87B USD | ¥3M 20.09K USD | ¥4,262 28.77 USD | ¥4,340 29.3 USD | ¥4T 24.87B USD | 11.61 | ¥367 2.48 USD | ||
HP
HPQ
US
|
$24.68 — |
-0.04
|
$22.57B — | $14.64M — | $24.15 — | $25.00 — | $22.57B — | 9.14 | $2.70 — | ||
HP Inc.
7HP.DE
DE
|
€21.30 24.59 USD |
-1.89
|
€19.48B 22.49B USD | €11.69K 13.5K USD | €21.12 24.38 USD | €21.59 24.92 USD | €19.48B 22.49B USD | 9.10 | €2.34 2.7 USD | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
IonQ
IONQ
US
|
$57.99 — |
+2.4
|
$21.65B — | $22.49M — | $54.75 — | $59.47 — | $21.65B — | 148.69 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$31.97 — |
+9.22
|
$19.23B — | $243.37M — | $28.61 — | $32.05 — | $19.23B — | 16.82 | $1.90 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$785.00 24.94 USD |
+0.13
|
NT$583.07B 18.53B USD | NT$4.37M 138.7K USD | NT$780.00 24.78 USD | NT$805.00 25.58 USD | NT$583.07B 18.53B USD | 13.19 | NT$59.51 1.89 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.46 12.17 USD |
+1.34
|
CN¥120.65B 17.8B USD | CN¥27.45M 4.05M USD | CN¥82.00 12.1 USD | CN¥83.47 12.32 USD | CN¥120.65B 17.8B USD | 54.25 | CN¥1.52 0.22 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.42 108.39 USD |
-2.11
|
CHF 14.05B 17.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.05B 17.62B USD | 48.27 | CHF 1.79 2.25 USD | ||
|
Logitech
LOGI
US
|
$109.89 — |
+0.7
|
$15.77B — | $1.38M — | $106.58 — | $109.89 — | $15.77B — | 22.89 | $4.80 — | ||
Wistron Corporation
3231.TW
TW
|
NT$156.00 4.96 USD |
+2.3
|
NT$496.14B 15.77B USD | NT$37.77M 1.2M USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$496.14B 15.77B USD | 18.57 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.00 6.9 USD |
+4.08
|
NT$492.54B 15.65B USD | NT$17.14M 544.68K USD | NT$214.50 6.82 USD | NT$221.00 7.02 USD | NT$492.54B 15.65B USD | 32.92 | NT$6.59 0.21 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.52 108.52 USD |
-2.02
|
CHF 12.42B 15.58B USD | CHF 712.45K 893.58K USD | CHF 85.72 107.51 USD | CHF 88.80 111.38 USD | CHF 12.42B 15.58B USD | 22.64 | CHF 3.82 4.79 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$473.00 15.03 USD |
+1.94
|
NT$410.68B 13.05B USD | NT$1.18M 37.43K USD | NT$469.50 14.92 USD | NT$481.00 15.28 USD | NT$410.68B 13.05B USD | 38.89 | NT$12.16 0.39 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥58.25 8.59 USD |
+0.71
|
CN¥85.54B 12.62B USD | CN¥33.56M 4.95M USD | CN¥58.03 8.56 USD | CN¥59.23 8.74 USD | CN¥85.54B 12.62B USD | 33.47 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥38.02 5.61 USD |
-2.71
|
CN¥59.86B 8.83B USD | CN¥112.79M 16.64M USD | CN¥37.76 5.57 USD | CN¥40.55 5.98 USD | CN¥59.86B 8.83B USD | 49.37 | CN¥0.77 0.11 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$93.10 2.96 USD |
-2.41
|
NT$249.70B 7.93B USD | NT$23.30M 740.3K USD | NT$93.10 2.96 USD | NT$97.00 3.08 USD | NT$249.70B 7.93B USD | 17.43 | NT$5.34 0.17 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.20 2.1 USD |
+1.22
|
NT$237.49B 7.55B USD | NT$41.43M 1.32M USD | NT$66.10 2.1 USD | NT$69.20 2.2 USD | NT$237.49B 7.55B USD | 27.46 | NT$2.41 0.08 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.70 2.32 USD |
+0.06
|
CN¥50.65B 7.47B USD | CN¥82.42M 12.16M USD | CN¥15.68 2.31 USD | CN¥16.15 2.38 USD | CN¥50.65B 7.47B USD | 1570.00 | CN¥0.01 0.001 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$342.00 10.87 USD |
+0.59
|
NT$229.10B 7.28B USD | NT$8.15M 259.11K USD | NT$341.00 10.84 USD | NT$354.00 11.25 USD | NT$229.10B 7.28B USD | 19.91 | NT$17.17 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$20.63 — |
+6.09
|
$6.86B — | $44.63M — | $19.17 — | $21.23 — | $6.86B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,768 18.68 USD |
-1
|
¥887B 5.99B USD | ¥1M 8.25K USD | ¥2,757 18.61 USD | ¥2,867 19.35 USD | ¥887B 5.99B USD | 48.76 | ¥57 0.38 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,475.00 46.87 USD |
+2.43
|
NT$184.85B 5.87B USD | NT$2.00M 63.63K USD | NT$1,445.00 45.92 USD | NT$1,520.00 48.3 USD | NT$184.85B 5.87B USD | 51.99 | NT$28.37 0.9 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.79 — |
-2.87
|
$5.63B — | $508.00 — | $8.66 — | $8.66 — | $5.63B — | 48.83 | $0.18 — | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,805.00 57.35 USD |
+5.56
|
NT$173.89B 5.53B USD | NT$3.27M 103.9K USD | NT$1,760.00 55.92 USD | NT$1,830.00 58.15 USD | NT$173.89B 5.53B USD | 83.75 | NT$21.55 0.68 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.35 1.16 USD |
+0.55
|
NT$154.75B 4.92B USD | NT$82.87M 2.63M USD | NT$36.25 1.15 USD | NT$38.10 1.21 USD | NT$154.75B 4.92B USD | 26.53 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.58 1.99 USD |
+0.58
|
HK$36.71B 4.69B USD | HK$6.26M 800.55K USD | HK$15.50 1.98 USD | HK$16.36 2.09 USD | HK$36.71B 4.69B USD | 42.10 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$305.50 9.71 USD |
+4.62
|
NT$131.78B 4.19B USD | NT$5.01M 159.27K USD | NT$303.00 9.63 USD | NT$311.00 9.88 USD | NT$131.78B 4.19B USD | 23.60 | NT$12.94 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$115.32B 3.66B USD | NT$22.75M 723.01K USD | NT$136.50 4.34 USD | NT$143.50 4.56 USD | NT$115.32B 3.66B USD | 20.19 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-1.16
|
NT$113.48B 3.61B USD | NT$17.37M 552.07K USD | NT$85.50 2.72 USD | NT$89.60 2.85 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.70 1.17 USD |
-0.54
|
NT$110.33B 3.51B USD | NT$42.22M 1.34M USD | NT$36.55 1.16 USD | NT$38.50 1.22 USD | NT$110.33B 3.51B USD | 29.35 | NT$1.25 0.04 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.07 1.04 USD |
+2.46
|
CN¥23.69B 3.49B USD | CN¥40.40M 5.96M USD | CN¥6.97 1.03 USD | CN¥7.12 1.05 USD | CN¥23.69B 3.49B USD | 64.27 | CN¥0.11 0.02 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$141.00 4.48 USD |
+1.44
|
NT$103.40B 3.29B USD | NT$5.04M 160.27K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$103.40B 3.29B USD | 15.80 | NT$8.92 0.28 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.53 0.3 USD |
+3.14
|
NT$99.59B 3.16B USD | NT$77.49M 2.46M USD | NT$9.50 0.3 USD | NT$10.05 0.32 USD | NT$99.59B 3.16B USD | 52.94 | NT$0.18 0.005 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥43.89 6.48 USD |
-3.66
|
CN¥21.03B 3.1B USD | CN¥37.61M 5.55M USD | CN¥43.88 6.47 USD | CN¥48.68 7.18 USD | CN¥21.03B 3.1B USD | 337.61 | CN¥0.13 0.02 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
+5.71
|
NT$96.61B 3.07B USD | NT$2.23M 70.86K USD | NT$1,020.00 32.41 USD | NT$1,065.00 33.84 USD | NT$96.61B 3.07B USD | 38.16 | NT$27.64 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.01 2.07 USD |
-2.84
|
CN¥19.92B 2.94B USD | CN¥16.97M 2.5M USD | CN¥14.00 2.07 USD | CN¥14.63 2.16 USD | CN¥19.92B 2.94B USD | 0 | -CN¥0.52 -0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.70 0.27 USD |
+4.89
|
THB 101.37B 2.85B USD | THB 47.45M 1.34M USD | THB 9.35 0.26 USD | THB 9.75 0.27 USD | THB 101.37B 2.85B USD | 51.05 | THB 0.19 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$662.00 21.04 USD |
-4.47
|
NT$74.64B 2.37B USD | NT$5.14M 163.47K USD | NT$657.00 20.88 USD | NT$739.00 23.48 USD | NT$74.64B 2.37B USD | 20.19 | NT$32.78 1.04 USD | ||
Quantum Computing
QUBT
US
|
$9.91 — |
+3.99
|
$2.24B — | $12.75M — | $9.33 — | $10.05 — | $2.24B — | 0 | -$0.26 — | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$65.86B 2.09B USD | NT$6.70M 212.97K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥60.30 8.9 USD |
-3.77
|
CN¥12.08B 1.78B USD | CN¥19.35M 2.85M USD | CN¥60.00 8.85 USD | CN¥67.13 9.9 USD | CN¥12.08B 1.78B USD | 98.85 | CN¥0.61 0.09 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.50 11.93 USD |
-4.94
|
NT$54.78B 1.74B USD | NT$2.47M 78.45K USD | NT$375.50 11.93 USD | NT$409.00 13 USD | NT$54.78B 1.74B USD | 18.78 | NT$19.99 0.64 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.65 27.3 USD |
+4.92
|
€1.50B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.74B USD | 788.33 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.57 0.38 USD |
0
|
CN¥11.64B 1.72B USD | CN¥190.87M 28.16M USD | CN¥2.47 0.36 USD | CN¥2.68 0.4 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.95 1.11 USD |
+0.14
|
NT$52.62B 1.67B USD | NT$40.78M 1.3M USD | NT$34.90 1.11 USD | NT$37.30 1.19 USD | NT$52.62B 1.67B USD | 33.60 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.00 0.99 USD |
+3.16
|
NT$49.00B 1.56B USD | NT$8.42M 267.68K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$49.00B 1.56B USD | 48.43 | NT$0.64 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.91 2.35 USD |
-2.21
|
CN¥10.50B 1.55B USD | CN¥26.28M 3.88M USD | CN¥15.83 2.34 USD | CN¥17.15 2.53 USD | CN¥10.50B 1.55B USD | 93.58 | CN¥0.17 0.03 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$250.00 7.94 USD |
+2.67
|
NT$30.89B 981.41M USD | NT$899.74K 28.59K USD | NT$243.50 7.74 USD | NT$250.00 7.94 USD | NT$30.89B 981.41M USD | 16.47 | NT$15.17 0.48 USD | ||
Corsair Gaming
CRSR
US
|
$8.95 — |
+3.71
|
$956.60M — | $2.27M — | $8.54 — | $9.06 — | $956.60M — | 99.44 | $0.09 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥37.02 5.46 USD |
+5.95
|
CN¥6.44B 949.91M USD | CN¥4.36M 643.04K USD | CN¥35.19 5.19 USD | CN¥38.08 5.62 USD | CN¥6.44B 949.91M USD | 56.09 | CN¥0.66 0.1 USD | ||
Cricut
CRCT
US
|
$4.47 — |
+0.9
|
$938.25M — | $378.42K — | $4.33 — | $4.48 — | $938.25M — | 13.14 | $0.34 — | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$27.99B 889.47M USD | NT$2.24M 71.03K USD | NT$127.00 4.04 USD | NT$134.50 4.27 USD | NT$27.99B 889.47M USD | 54.91 | NT$2.34 0.07 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$27.74B 881.57M USD | NT$5.37M 170.61K USD | NT$47.00 1.49 USD | NT$50.20 1.6 USD | NT$27.74B 881.57M USD | 23.52 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.00 5.18 USD |
0
|
NT$27.62B 877.65M USD | NT$474.57K 15.08K USD | NT$161.50 5.13 USD | NT$168.00 5.34 USD | NT$27.62B 877.65M USD | 29.26 | NT$5.57 0.18 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.41 3.01 USD |
+0.54
|
CN¥5.33B 786.58M USD | CN¥5.00M 738.09K USD | CN¥20.22 2.98 USD | CN¥20.88 3.08 USD | CN¥5.33B 786.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
Stratasys
SSYS
US
|
$9.00 — |
+6.38
|
$781.33M — | $866.22K — | $8.47 — | $9.00 — | $781.33M — | 0 | -$1.38 — | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.38 2.71 USD |
+0.71
|
CN¥5.16B 761.2M USD | CN¥2.64M 389.92K USD | CN¥18.14 2.68 USD | CN¥18.65 2.75 USD | CN¥5.16B 761.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$272.00 8.64 USD |
-1.98
|
NT$23.11B 734.33M USD | NT$10.23M 324.91K USD | NT$272.00 8.64 USD | NT$290.00 9.21 USD | NT$23.11B 734.33M USD | 21.03 | NT$12.93 0.41 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.20 2.58 USD |
+3.44
|
NT$22.60B 718.21M USD | NT$1.39M 44.22K USD | NT$79.50 2.53 USD | NT$81.80 2.6 USD | NT$22.60B 718.21M USD | 22.55 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$22.05B 700.72M USD | NT$1.51M 48.14K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$22.05B 700.72M USD | 26.80 | NT$4.01 0.13 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$501.00 15.92 USD |
+1.93
|
NT$21.54B 684.39M USD | NT$580.68K 18.45K USD | NT$495.50 15.74 USD | NT$514.00 16.33 USD | NT$21.54B 684.39M USD | 32.68 | NT$15.33 0.49 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.32 3.29 USD |
+2.34
|
CN¥4.63B 683.5M USD | CN¥3.68M 542.37K USD | CN¥22.20 3.28 USD | CN¥22.77 3.36 USD | CN¥4.63B 683.5M USD | 82.66 | CN¥0.27 0.04 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-0.76
|
NT$18.74B 595.5M USD | NT$1.13M 35.78K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$485.50 15.43 USD |
+0.52
|
NT$17.52B 556.62M USD | NT$1.43M 45.46K USD | NT$483.00 15.35 USD | NT$516.00 16.4 USD | NT$17.52B 556.62M USD | 56.45 | NT$8.60 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$17.10B 543.32M USD | NT$1.34M 42.69K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.00 4.96 USD |
-0.32
|
NT$16.59B 527.22M USD | NT$639.23K 20.31K USD | NT$156.00 4.96 USD | NT$160.50 5.1 USD | NT$16.59B 527.22M USD | 19.57 | NT$7.97 0.25 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.78 0.61 USD |
+9.63
|
HK$4.04B 516.85M USD | HK$6.43M 822.16K USD | HK$4.36 0.56 USD | HK$4.83 0.62 USD | HK$4.04B 516.85M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.51 5.83 USD |
+3.97
|
CN¥3.49B 515.45M USD | CN¥1.77M 260.71K USD | CN¥38.31 5.65 USD | CN¥40.76 6.01 USD | CN¥3.49B 515.45M USD | 171.78 | CN¥0.23 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥35.14 5.18 USD |
+10.64
|
CN¥3.42B 504.15M USD | CN¥5.90M 870.59K USD | CN¥32.10 4.74 USD | CN¥35.50 5.24 USD | CN¥3.42B 504.15M USD | 0 | -CN¥0.69 -0.1 USD | ||
3D Systems
DDD
US
|
$3.02 — |
+4.5
|
$493.29M — | $6.01M — | $2.88 — | $3.07 — | $493.29M — | 6.86 | $0.44 — | ||
3D Systems Corporation
DDD.VI
AT
|
€2.60 3 USD |
+0.93
|
€424.69M 490.23M USD | €812.00 937.32 USD | €2.51 2.89 USD | €2.60 3 USD | €424.69M 490.23M USD | 6.84 | €0.38 0.44 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.10 2.77 USD |
+1.04
|
NT$15.38B 488.76M USD | NT$3.50M 111.11K USD | NT$85.20 2.71 USD | NT$89.00 2.83 USD | NT$15.38B 488.76M USD | 18.93 | NT$4.60 0.15 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.00 4.48 USD |
-2.76
|
NT$15.32B 486.78M USD | NT$4.29M 136.22K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$15.32B 486.78M USD | 31.54 | NT$4.47 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.35 0.55 USD |
+9.81
|
NT$14.67B 466.21M USD | NT$5.68M 180.62K USD | NT$15.85 0.5 USD | NT$17.35 0.55 USD | NT$14.67B 466.21M USD | 0 | -NT$2.35 -0.07 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
+4.03
|
NT$14.44B 458.75M USD | NT$2.29M 72.62K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$14.44B 458.75M USD | 40.83 | NT$4.42 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.30 1.6 USD |
+1.31
|
NT$13.76B 437.22M USD | NT$14.63M 465.03K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$13.76B 437.22M USD | 44.91 | NT$1.12 0.04 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€2.80 3.23 USD |
+1.64
|
€370.34M 427.5M USD | €112.75K 130.15K USD | €2.68 3.09 USD | €2.82 3.26 USD | €370.34M 427.5M USD | 0 | €0.00 0 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.15 1.35 USD |
+1.33
|
CN¥2.87B 423.15M USD | CN¥4.08M 601.53K USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥2.87B 423.15M USD | 43.57 | CN¥0.21 0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$107.50 3.42 USD |
-6.11
|
NT$13.30B 422.59M USD | NT$13.95M 443.37K USD | NT$106.50 3.38 USD | NT$120.50 3.83 USD | NT$13.30B 422.59M USD | 68.47 | NT$1.57 0.05 USD | ||
One Stop Systems
OSS
US
|
$16.84 — |
+6.85
|
$417.11M — | $925.45K — | $15.45 — | $16.95 — | $417.11M — | 0 | -$0.04 — | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.98 0.88 USD |
0
|
CN¥2.73B 403.51M USD | CN¥10.43M 1.54M USD | CN¥5.87 0.87 USD | CN¥6.20 0.91 USD | CN¥2.73B 403.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.00 6.07 USD |
-0.26
|
NT$12.47B 396.27M USD | NT$2.22M 70.48K USD | NT$191.00 6.07 USD | NT$199.00 6.32 USD | NT$12.47B 396.27M USD | 91.38 | NT$2.09 0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$12.20B 387.68M USD | NT$9.95M 316.04K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.30 0.68 USD |
+3.15
|
NT$11.87B 377.26M USD | NT$2.76M 87.76K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.85 1.36 USD |
-0.35
|
NT$11.83B 375.79M USD | NT$5.38M 170.8K USD | NT$42.85 1.36 USD | NT$45.75 1.45 USD | NT$11.83B 375.79M USD | 84.01 | NT$0.51 0.02 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.70 1.83 USD |
-1.37
|
NT$11.49B 365.23M USD | NT$1.64M 52.14K USD | NT$57.70 1.83 USD | NT$59.90 1.9 USD | NT$11.49B 365.23M USD | 41.21 | NT$1.40 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}