Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (361)
- {{item.name}}
Computerhardware (361)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€383.95 443.21 USD |
-5.55
|
€248.09B 286.37B USD | €1.53K 1.77K USD | €378.75 437.2 USD | €399.85 461.56 USD | €248.09B 286.37B USD | 35.38 | €10.85 12.52 USD | ||
Dell
DELL
US
|
$436.90 — |
-3.47
|
$285.58B — | $3.12M — | $431.01 — | $452.46 — | $285.58B — | 35.21 | $12.55 — | ||
Arista Networks
ANET
US
|
$194.88 — |
+1.75
|
$247.04B — | $3.39M — | $190.48 — | $198.92 — | $247.04B — | 61.98 | $3.16 — | ||
Seagate Technology
STX
US
|
$820.40 — |
+2.42
|
$185.75B — | $1.95M — | $794.01 — | $823.84 — | $185.75B — | 58.70 | $13.94 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€383.40 442.57 USD |
-0.07
|
€132.15B 152.55B USD | €3.76K 4.34K USD | €374.25 432.01 USD | €388.05 447.94 USD | €132.15B 152.55B USD | 18.23 | €21.02 24.26 USD | ||
Western Digital
WDC
US
|
$439.25 — |
+0.21
|
$151.55B — | $3.54M — | $431.48 — | $448.45 — | $151.55B — | 18.10 | $24.28 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,930.00 188.43 USD |
-1.33
|
NT$3.31T 105.05B USD | NT$1.68M 53.3K USD | NT$5,855.00 186.04 USD | NT$6,050.00 192.24 USD | NT$3.31T 105.05B USD | 20.59 | NT$287.88 9.15 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥36.37 5.37 USD |
-2.86
|
CN¥333.33B 49.18B USD | CN¥106.23M 15.67M USD | CN¥36.28 5.35 USD | CN¥38.03 5.61 USD | CN¥333.33B 49.18B USD | 20.31 | CN¥1.79 0.26 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.19 3.68 USD |
-0.93
|
€39.57B 45.68B USD | €34.10K 39.36K USD | €3.15 3.63 USD | €3.19 3.68 USD | €39.57B 45.68B USD | 26.58 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$3.67 — |
+0.55
|
$45.53B — | $400.00 — | $3.67 — | $3.67 — | $45.53B — | 26.21 | $0.14 — | ||
Lenovo Group Limited
LNVGY
US
|
$72.89 — |
-2.01
|
$45.46B — | $36.89K — | $72.45 — | $73.54 — | $45.46B — | 26.24 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$28.54 3.65 USD |
-1.59
|
HK$354.03B 45.27B USD | HK$94.02M 12.02M USD | HK$28.36 3.63 USD | HK$29.38 3.76 USD | HK$354.03B 45.27B USD | 26.18 | HK$1.09 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$315.50 10.03 USD |
+0.64
|
NT$1.29T 41.1B USD | NT$15.77M 501.13K USD | NT$309.50 9.83 USD | NT$316.50 10.06 USD | NT$1.29T 41.1B USD | 16.44 | NT$19.19 0.61 USD | ||
HP Inc.
7HP.DE
DE
|
€25.22 29.11 USD |
-3.15
|
€23.06B 26.62B USD | €409.00 472.12 USD | €25.22 29.11 USD | €25.83 29.82 USD | €23.06B 26.62B USD | 10.77 | €2.34 2.7 USD | ||
HP
HPQ
US
|
$28.91 — |
-2.52
|
$26.57B — | $4.66M — | $28.98 — | $29.67 — | $26.57B — | 10.75 | $2.70 — | ||
Canon Inc.
7751.T
JP
|
¥4,628 28.54 USD |
-0.15
|
¥4T 24.08B USD | ¥3M 18.2K USD | ¥4,567 28.16 USD | ¥4,658 28.72 USD | ¥4T 24.08B USD | 11.69 | ¥396 2.44 USD | ||
Super Micro Computer
SMCI
US
|
$30.98 — |
-1.54
|
$20.04B — | $39.77M — | $30.92 — | $32.36 — | $20.04B — | 16.30 | $1.90 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$839.00 26.66 USD |
+2.57
|
NT$623.18B 19.8B USD | NT$3.05M 96.9K USD | NT$812.00 25.8 USD | NT$839.00 26.66 USD | NT$623.18B 19.8B USD | 15.12 | NT$55.46 1.76 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$268.50 8.53 USD |
-1.1
|
NT$609.43B 19.36B USD | NT$48.73M 1.55M USD | NT$258.50 8.21 USD | NT$277.50 8.82 USD | NT$609.43B 19.36B USD | 39.71 | NT$6.76 0.21 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$191.00 6.07 USD |
-1.04
|
NT$607.39B 19.3B USD | NT$34.40M 1.09M USD | NT$188.00 5.97 USD | NT$193.50 6.15 USD | NT$607.39B 19.3B USD | 20.10 | NT$9.50 0.3 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥86.35 12.74 USD |
+0.13
|
CN¥126.34B 18.64B USD | CN¥31.75M 4.68M USD | CN¥84.87 12.52 USD | CN¥87.59 12.92 USD | CN¥126.34B 18.64B USD | 56.80 | CN¥1.52 0.22 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$661.00 21 USD |
-0.9
|
NT$574.44B 18.25B USD | NT$4.15M 132.01K USD | NT$644.00 20.46 USD | NT$672.00 21.35 USD | NT$574.44B 18.25B USD | 51.60 | NT$12.81 0.41 USD | ||
IonQ
IONQ
US
|
$43.09 — |
+1.32
|
$17.27B — | $8.69M — | $42.18 — | $43.71 — | $17.27B — | 0 | -$3.87 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.67 106.2 USD |
0
|
CHF 13.77B 17.27B USD | CHF 285.85K 358.5K USD | CHF 83.20 104.35 USD | CHF 85.70 107.49 USD | CHF 13.77B 17.27B USD | 47.30 | CHF 1.79 2.25 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥75.11 11.08 USD |
-2.07
|
CN¥110.30B 16.27B USD | CN¥53.89M 7.95M USD | CN¥75.01 11.07 USD | CN¥77.20 11.39 USD | CN¥110.30B 16.27B USD | 43.41 | CN¥1.73 0.26 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.64 106.16 USD |
-1.24
|
CHF 12.12B 15.2B USD | CHF 490.96K 615.78K USD | CHF 83.16 104.3 USD | CHF 85.64 107.41 USD | CHF 12.12B 15.2B USD | 19.23 | CHF 4.40 5.52 USD | ||
Logitech
LOGI
US
|
$103.94 — |
-0.71
|
$14.91B — | $456.99K — | $102.61 — | $105.25 — | $14.91B — | 19.10 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.81 5.87 USD |
-0.97
|
CN¥62.68B 9.25B USD | CN¥112.14M 16.55M USD | CN¥39.31 5.8 USD | CN¥41.25 6.09 USD | CN¥62.68B 9.25B USD | 52.38 | CN¥0.76 0.11 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.00 2.83 USD |
-0.56
|
NT$238.70B 7.58B USD | NT$12.16M 386.34K USD | NT$84.70 2.69 USD | NT$89.00 2.83 USD | NT$238.70B 7.58B USD | 20.60 | NT$4.32 0.14 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$350.50 11.14 USD |
+0.29
|
NT$234.80B 7.46B USD | NT$4.09M 129.95K USD | NT$346.50 11.01 USD | NT$353.00 11.22 USD | NT$234.80B 7.46B USD | 17.19 | NT$20.38 0.65 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$65.10 2.07 USD |
-1.36
|
NT$233.54B 7.42B USD | NT$14.57M 462.99K USD | NT$64.20 2.04 USD | NT$66.00 2.1 USD | NT$233.54B 7.42B USD | 24.94 | NT$2.61 0.08 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.57 2.15 USD |
-0.95
|
CN¥47.00B 6.93B USD | CN¥69.52M 10.26M USD | CN¥14.50 2.14 USD | CN¥14.80 2.18 USD | CN¥47.00B 6.93B USD | 1457.00 | CN¥0.01 0.001 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.24 — |
+2.3
|
$6.56B — | $256.00 — | $9.86 — | $9.86 — | $6.56B — | 56.88 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,265 20.13 USD |
+2.83
|
¥1T 6.45B USD | ¥2M 9.39K USD | ¥3,190 19.67 USD | ¥3,273 20.18 USD | ¥1T 6.45B USD | 57.47 | ¥57 0.35 USD | ||
Rigetti Computing
RGTI
US
|
$17.72 — |
+0.4
|
$5.90B — | $10.88M — | $17.50 — | $18.24 — | $5.90B — | 0 | -$0.83 — | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.43 2.23 USD |
+1.99
|
HK$41.07B 5.25B USD | HK$12.25M 1.57M USD | HK$16.72 2.14 USD | HK$18.07 2.31 USD | HK$41.07B 5.25B USD | 47.10 | HK$0.37 0.05 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.30 1.15 USD |
0
|
NT$154.53B 4.91B USD | NT$25.33M 805K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$154.53B 4.91B USD | 27.49 | NT$1.32 0.04 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,470.00 46.71 USD |
+0.34
|
NT$141.62B 4.5B USD | NT$2.55M 80.95K USD | NT$1,425.00 45.28 USD | NT$1,485.00 47.19 USD | NT$141.62B 4.5B USD | 19.71 | NT$74.57 2.37 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$154.00 4.89 USD |
-0.65
|
NT$130.11B 4.13B USD | NT$5.95M 189.11K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$130.11B 4.13B USD | 16.22 | NT$9.49 0.3 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,015.00 32.25 USD |
-5.58
|
NT$127.50B 4.05B USD | NT$2.21M 70.13K USD | NT$1,000.00 31.78 USD | NT$1,050.00 33.36 USD | NT$127.50B 4.05B USD | 30.16 | NT$33.65 1.07 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$286.00 9.09 USD |
-3.21
|
NT$123.36B 3.92B USD | NT$5.73M 182.02K USD | NT$284.00 9.02 USD | NT$293.50 9.33 USD | NT$123.36B 3.92B USD | 9.26 | NT$30.88 0.98 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.00 2.86 USD |
-3.12
|
NT$119.45B 3.8B USD | NT$12.58M 399.65K USD | NT$89.60 2.85 USD | NT$91.90 2.92 USD | NT$119.45B 3.8B USD | 17.24 | NT$5.22 0.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.91 2.64 USD |
-4.22
|
CN¥25.47B 3.76B USD | CN¥31.17M 4.6M USD | CN¥17.82 2.63 USD | CN¥18.40 2.71 USD | CN¥25.47B 3.76B USD | 0 | -CN¥0.52 -0.07 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥23.52B 3.47B USD | CN¥15.79M 2.33M USD | CN¥7.01 1.03 USD | CN¥7.12 1.05 USD | CN¥23.52B 3.47B USD | 63.81 | CN¥0.11 0.02 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,045.00 33.21 USD |
+3.47
|
NT$95.70B 3.04B USD | NT$2.33M 74.12K USD | NT$1,000.00 31.78 USD | NT$1,050.00 33.36 USD | NT$95.70B 3.04B USD | 30.43 | NT$34.34 1.09 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.05 0.99 USD |
+0.16
|
NT$93.34B 2.97B USD | NT$12.48M 396.67K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$93.34B 2.97B USD | 23.70 | NT$1.31 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.27 0.26 USD |
-0.12
|
NT$86.42B 2.75B USD | NT$16.02M 508.92K USD | NT$8.25 0.26 USD | NT$8.58 0.27 USD | NT$86.42B 2.75B USD | 43.52 | NT$0.19 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.50 3.32 USD |
+1.46
|
NT$76.64B 2.44B USD | NT$3.32M 105.56K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$76.64B 2.44B USD | 11.95 | NT$8.74 0.28 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.25 0.23 USD |
-0.6
|
THB 86.21B 2.43B USD | THB 75.91M 2.14M USD | THB 8.25 0.23 USD | THB 8.75 0.25 USD | THB 86.21B 2.43B USD | 43.42 | THB 0.19 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$114.50 3.64 USD |
0
|
NT$71.48B 2.27B USD | NT$2.07M 65.67K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$71.48B 2.27B USD | 14.17 | NT$8.08 0.26 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥29.98 4.42 USD |
-0.27
|
CN¥14.37B 2.12B USD | CN¥18.45M 2.72M USD | CN¥29.36 4.33 USD | CN¥30.61 4.52 USD | CN¥14.37B 2.12B USD | 230.61 | CN¥0.13 0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$448.50 14.25 USD |
-6.95
|
NT$65.43B 2.08B USD | NT$3.39M 107.71K USD | NT$440.50 14 USD | NT$476.00 15.13 USD | NT$65.43B 2.08B USD | 23.03 | NT$19.47 0.62 USD | ||
Quantum Computing
QUBT
US
|
$8.75 — |
-1.57
|
$1.98B — | $6.09M — | $8.70 — | $9.16 — | $1.98B — | 0 | -$0.26 — | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$538.00 17.1 USD |
-1.47
|
NT$60.66B 1.93B USD | NT$937.15K 29.78K USD | NT$533.00 16.94 USD | NT$547.00 17.38 USD | NT$60.66B 1.93B USD | 16.34 | NT$32.92 1.05 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.03 26.58 USD |
0
|
€1.47B 1.69B USD | €800.00 923.47 USD | €21.52 24.84 USD | €21.96 25.35 USD | €1.47B 1.69B USD | 767.66 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.85 1.04 USD |
+1.08
|
NT$49.46B 1.57B USD | NT$19.36M 615.26K USD | NT$32.50 1.03 USD | NT$34.50 1.1 USD | NT$49.46B 1.57B USD | 31.58 | NT$1.04 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.39 2.27 USD |
+1.45
|
CN¥10.15B 1.5B USD | CN¥17.97M 2.65M USD | CN¥14.98 2.21 USD | CN¥15.60 2.3 USD | CN¥10.15B 1.5B USD | 90.52 | CN¥0.17 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥10.15B 1.5B USD | CN¥60.70M 8.96M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.90 0.92 USD |
-2.36
|
NT$45.68B 1.45B USD | NT$8.20M 260.59K USD | NT$28.70 0.91 USD | NT$29.85 0.95 USD | NT$45.68B 1.45B USD | 48.98 | NT$0.59 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.85 — |
-6.3
|
$1.39B — | $1.41M — | $12.75 — | $13.63 — | $1.39B — | 41.43 | $0.31 — | ||
Cricut
CRCT
US
|
$5.93 — |
+0.48
|
$1.24B — | $366.16K — | $5.70 — | $6.00 — | $1.24B — | 14.82 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥41.99 6.2 USD |
-1.32
|
CN¥8.41B 1.24B USD | CN¥26.10M 3.85M USD | CN¥40.70 6.01 USD | CN¥42.82 6.32 USD | CN¥8.41B 1.24B USD | 59.98 | CN¥0.70 0.1 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$136.00 4.32 USD |
-4.9
|
NT$29.63B 941.43M USD | NT$2.85M 90.56K USD | NT$133.00 4.23 USD | NT$141.00 4.48 USD | NT$29.63B 941.43M USD | 37.77 | NT$3.60 0.11 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.30 1.5 USD |
+1.07
|
NT$27.34B 868.72M USD | NT$1.97M 62.59K USD | NT$45.60 1.45 USD | NT$47.35 1.5 USD | NT$27.34B 868.72M USD | 21.40 | NT$2.21 0.07 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$159.00 5.05 USD |
-3.34
|
NT$26.94B 856.11M USD | NT$1.16M 36.9K USD | NT$155.50 4.94 USD | NT$164.00 5.21 USD | NT$26.94B 856.11M USD | 21.78 | NT$7.30 0.23 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$216.00 6.86 USD |
+0.23
|
NT$26.69B 847.94M USD | NT$1.53M 48.6K USD | NT$214.00 6.8 USD | NT$221.00 7.02 USD | NT$26.69B 847.94M USD | 13.73 | NT$15.73 0.5 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.05 2.81 USD |
+1.71
|
CN¥5.35B 788.95M USD | CN¥5.23M 771.17K USD | CN¥18.44 2.72 USD | CN¥19.36 2.86 USD | CN¥5.35B 788.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
Stratasys
SSYS
US
|
$8.91 — |
+0.56
|
$773.95M — | $190.39K — | $8.85 — | $9.04 — | $773.95M — | 0 | -$1.38 — | ||
Quantum
QMCO
US
|
$19.13 — |
+62.38
|
$753.18M — | $12.23M — | $13.99 — | $19.13 — | $753.18M — | 0 | -$7.97 — | ||
Team Group Inc.
4967.TW
TW
|
NT$274.50 8.72 USD |
-2.14
|
NT$23.32B 741.08M USD | NT$4.37M 138.84K USD | NT$270.00 8.58 USD | NT$277.00 8.8 USD | NT$23.32B 741.08M USD | 7.77 | NT$35.29 1.12 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.22 2.84 USD |
-4.38
|
CN¥5.02B 740.72M USD | CN¥5.65M 834.23K USD | CN¥19.20 2.83 USD | CN¥19.88 2.93 USD | CN¥5.02B 740.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$492.00 15.63 USD |
-1.6
|
NT$21.15B 672.09M USD | NT$670.00K 21.29K USD | NT$481.50 15.3 USD | NT$500.00 15.89 USD | NT$21.15B 672.09M USD | 57.54 | NT$8.55 0.27 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$143.00 4.54 USD |
-9.49
|
NT$20.46B 650.05M USD | NT$6.40M 203.28K USD | NT$142.50 4.53 USD | NT$156.00 4.96 USD | NT$20.46B 650.05M USD | 20.19 | NT$7.08 0.22 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$71.80 2.28 USD |
-0.42
|
NT$19.99B 635.07M USD | NT$394.25K 12.53K USD | NT$70.80 2.25 USD | NT$72.10 2.29 USD | NT$19.99B 635.07M USD | 23.23 | NT$3.09 0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥20.41 3.01 USD |
+1.39
|
CN¥4.24B 625.01M USD | CN¥4.94M 729.47K USD | CN¥19.73 2.91 USD | CN¥20.54 3.03 USD | CN¥4.24B 625.01M USD | 75.59 | CN¥0.27 0.04 USD | ||
3D Systems
DDD
US
|
$3.75 — |
+1.9
|
$624.71M — | $1.23M — | $3.67 — | $3.80 — | $624.71M — | 0 | -$0.40 — | ||
IEI Integration Corp.
3022.TW
TW
|
NT$108.00 3.43 USD |
-4.42
|
NT$19.07B 606.04M USD | NT$7.27M 231.01K USD | NT$107.00 3.4 USD | NT$116.50 3.7 USD | NT$19.07B 606.04M USD | 30.85 | NT$3.50 0.11 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$108.00 3.43 USD |
-0.92
|
NT$17.84B 566.94M USD | NT$970.16K 30.83K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$17.84B 566.94M USD | 15.97 | NT$6.76 0.21 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$86.00 2.73 USD |
-1.38
|
NT$17.64B 560.58M USD | NT$871.20K 27.68K USD | NT$85.10 2.7 USD | NT$87.00 2.76 USD | NT$17.64B 560.58M USD | 18.98 | NT$4.53 0.14 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.40 3.92 USD |
-1.59
|
€450.50M 520.03M USD | €79.20K 91.43K USD | €3.40 3.92 USD | €3.53 4.07 USD | €450.50M 520.03M USD | 0 | €0.00 0 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$153.00 4.86 USD |
-0.97
|
NT$16.27B 517.08M USD | NT$156.06K 4.96K USD | NT$152.50 4.85 USD | NT$157.00 4.99 USD | NT$16.27B 517.08M USD | 18.30 | NT$8.36 0.27 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.93 2.94 USD |
-0.35
|
CN¥3.47B 511.39M USD | CN¥7.97M 1.18M USD | CN¥19.31 2.85 USD | CN¥20.15 2.97 USD | CN¥3.47B 511.39M USD | 30.19 | CN¥0.66 0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$139.50 4.43 USD |
-4.45
|
NT$15.49B 492.34M USD | NT$1.93M 61.43K USD | NT$138.00 4.38 USD | NT$146.00 4.64 USD | NT$15.49B 492.34M USD | 25.45 | NT$5.48 0.17 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$274.50 8.72 USD |
-7.89
|
NT$14.86B 472.06M USD | NT$1.94M 61.67K USD | NT$273.00 8.67 USD | NT$284.50 9.04 USD | NT$14.86B 472.06M USD | 8.19 | NT$33.50 1.06 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.91 4.56 USD |
-1.06
|
CN¥3.01B 443.46M USD | CN¥3.96M 584.82K USD | CN¥30.45 4.49 USD | CN¥31.98 4.72 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.69 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.80 4.99 USD |
-2.71
|
CN¥2.99B 440.96M USD | CN¥1.22M 179.99K USD | CN¥33.33 4.92 USD | CN¥34.57 5.1 USD | CN¥2.99B 440.96M USD | 146.95 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.03 1.33 USD |
+1.35
|
CN¥2.83B 417.6M USD | CN¥3.68M 543.57K USD | CN¥8.84 1.3 USD | CN¥9.11 1.34 USD | CN¥2.83B 417.6M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$12.93B 410.79M USD | NT$6.36M 202.14K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$12.93B 410.79M USD | 18.96 | NT$5.51 0.18 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.60 1.96 USD |
-9.94
|
NT$12.27B 389.92M USD | NT$7.97M 253.28K USD | NT$61.60 1.96 USD | NT$64.70 2.06 USD | NT$12.27B 389.92M USD | 45.97 | NT$1.34 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$146.50 4.66 USD |
+1.38
|
NT$12.11B 384.93M USD | NT$5.23M 166.15K USD | NT$143.00 4.54 USD | NT$153.00 4.86 USD | NT$12.11B 384.93M USD | 32.41 | NT$4.52 0.14 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.62 0.83 USD |
-1.58
|
CN¥2.57B 379.22M USD | CN¥13.41M 1.98M USD | CN¥5.55 0.82 USD | CN¥5.71 0.84 USD | CN¥2.57B 379.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$11.11B 353.07M USD | NT$2.83M 90.03K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$11.11B 353.07M USD | 4.67 | NT$2.18 0.07 USD | ||
Nano Dimension
NNDM
US
|
$1.68 — |
+2.76
|
$350.49M — | $1.13M — | $1.64 — | $1.67 — | $350.49M — | 0 | -$0.66 — | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.20 0.61 USD |
-3.76
|
NT$10.70B 340.06M USD | NT$1.68M 53.28K USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$10.70B 340.06M USD | 39.18 | NT$0.49 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.85 1.23 USD |
-0.38
|
NT$10.63B 337.69M USD | NT$828.17K 26.32K USD | NT$38.35 1.22 USD | NT$39.20 1.25 USD | NT$10.63B 337.69M USD | 34.38 | NT$1.13 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$156.00 4.96 USD |
-3.7
|
NT$10.19B 323.65M USD | NT$2.30M 73.18K USD | NT$152.00 4.83 USD | NT$160.50 5.1 USD | NT$10.19B 323.65M USD | 16.73 | NT$9.32 0.3 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$141.00 4.48 USD |
-1.4
|
NT$10.18B 323.43M USD | NT$1.46M 46.38K USD | NT$139.50 4.43 USD | NT$145.50 4.62 USD | NT$10.18B 323.43M USD | 22.06 | NT$6.39 0.2 USD | ||
One Stop Systems
OSS
US
|
$12.81 — |
+1.24
|
$319.40M — | $296.89K — | $12.65 — | $13.05 — | $319.40M — | 0 | -$0.23 — | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$70.70 2.25 USD |
-4.2
|
NT$9.98B 317.27M USD | NT$1.15M 36.44K USD | NT$69.70 2.21 USD | NT$73.50 2.34 USD | NT$9.98B 317.27M USD | 0 | -NT$0.62 -0.01 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.20 1.31 USD |
+0.12
|
NT$9.75B 309.79M USD | NT$710.20K 22.57K USD | NT$40.70 1.29 USD | NT$42.60 1.35 USD | NT$9.75B 309.79M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
