Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (350)
Computerhardware (350)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$92.45 18.74 USD |
-9.31
|
R$1.47T 297.85B USD | R$48.84K 9.9K USD | R$90.20 18.28 USD | R$95.59 19.37 USD | R$1.47T 297.85B USD | 25.53 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$424.30 — |
-10.77
|
$269.78B — | $10.47M — | $413.00 — | $441.08 — | $269.78B — | 24.66 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$168.86 — |
-8.34
|
$212.97B — | $8.34M — | $166.86 — | $174.99 — | $212.97B — | 53.26 | $3.17 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$62.63 12.69 USD |
-7.87
|
R$790.79B 160.28B USD | R$51.63K 10.46K USD | R$62.14 12.59 USD | R$66.70 13.52 USD | R$790.79B 160.28B USD | 34.60 | R$1.81 0.37 USD | ||
Seagate
STX
US
|
$644.58 — |
-7.98
|
$147.97B — | $5.77M — | $625.30 — | $678.49 — | $147.97B — | 33.80 | $19.07 — |
|
|
Western Digital
WDC
US
|
$366.11 — |
-7.41
|
$137.04B — | $8.89M — | $361.11 — | $377.99 — | $137.04B — | 12.87 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.55 5.1 USD |
-0.69
|
CN¥316.65B 46.72B USD | CN¥47.38M 6.99M USD | CN¥34.32 5.06 USD | CN¥35.10 5.18 USD | CN¥316.65B 46.72B USD | 17.80 | CN¥1.94 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$318.00 10.1 USD |
0
|
NT$1.30T 41.42B USD | NT$13.69M 434.94K USD | NT$308.00 9.79 USD | NT$318.00 10.1 USD | NT$1.30T 41.42B USD | 14.41 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.32 2.68 USD |
-7.94
|
€28.78B 33.22B USD | €189.78K 219.07K USD | €2.28 2.63 USD | €2.36 2.72 USD | €28.78B 33.22B USD | 19.33 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$20.50 2.62 USD |
-7.41
|
HK$254.30B 32.51B USD | HK$183.75M 23.49M USD | HK$19.83 2.54 USD | HK$21.26 2.72 USD | HK$254.30B 32.51B USD | 18.80 | HK$1.09 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,810.00 57.51 USD |
-3.98
|
NT$1.01T 31.97B USD | NT$4.46M 141.84K USD | NT$1,770.00 56.24 USD | NT$1,830.00 58.15 USD | NT$1.01T 31.97B USD | 18.45 | NT$98.08 3.12 USD | ||
Lenovo
LNVGY
US
|
$50.81 — |
-10.39
|
$31.66B — | $35.98K — | $50.40 — | $52.87 — | $31.66B — | 18.27 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.50 — |
-13.49
|
$31.01B — | $1.55K — | $2.50 — | $2.64 — | $31.01B — | 17.85 | $0.14 — |
|
|
HP
HPQ
US
|
$28.78 — |
-9.58
|
$25.95B — | $29.89M — | $26.97 — | $29.62 — | $25.95B — | 10.98 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,744 29.25 USD |
+1
|
¥4T 24.38B USD | ¥4M 22.85K USD | ¥4,673 28.81 USD | ¥4,758 29.34 USD | ¥4T 24.38B USD | 11.99 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$906.00 28.79 USD |
-4.63
|
NT$672.94B 21.38B USD | NT$4.38M 139.03K USD | NT$879.00 27.93 USD | NT$920.00 29.23 USD | NT$672.94B 21.38B USD | 13.35 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$32.95 — |
-4.3
|
$21.31B — | $38.06M — | $31.33 — | $33.17 — | $21.31B — | 10.10 | $3.26 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$183.50 5.83 USD |
-2.65
|
NT$629.38B 20B USD | NT$33.75M 1.07M USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$629.38B 20B USD | 15.77 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$680.00 21.61 USD |
+1.04
|
NT$593.02B 18.84B USD | NT$3.10M 98.4K USD | NT$656.00 20.84 USD | NT$692.00 21.99 USD | NT$593.02B 18.84B USD | 43.28 | NT$15.71 0.5 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$240.50 7.64 USD |
-4.56
|
NT$545.88B 17.35B USD | NT$23.68M 752.49K USD | NT$228.00 7.24 USD | NT$244.00 7.75 USD | NT$545.88B 17.35B USD | 29.65 | NT$8.11 0.26 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 78.42 98.36 USD |
-3.28
|
CHF 12.75B 15.99B USD | CHF 206.38K 258.84K USD | CHF 77.90 97.7 USD | CHF 81.22 101.87 USD | CHF 12.75B 15.99B USD | 43.81 | CHF 1.79 2.25 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥71.29 10.52 USD |
-5.4
|
CN¥104.31B 15.39B USD | CN¥29.69M 4.38M USD | CN¥71.18 10.5 USD | CN¥75.53 11.14 USD | CN¥104.31B 15.39B USD | 35.46 | CN¥2.01 0.3 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.26 98.16 USD |
-4.16
|
CHF 11.10B 13.92B USD | CHF 1.34M 1.68M USD | CHF 77.90 97.7 USD | CHF 80.60 101.09 USD | CHF 11.10B 13.92B USD | 17.70 | CHF 4.42 5.54 USD | ||
Logitech
LOGI
US
|
$95.53 — |
-3.47
|
$13.55B — | $1.95M — | $94.62 — | $96.00 — | $13.55B — | 17.21 | $5.55 — |
|
|
IonQ
IONQ
US
|
$30.04 — |
-5.3
|
$12.90B — | $23.33M — | $28.55 — | $30.37 — | $12.90B — | 0 | -$3.43 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.18 7.99 USD |
-3.56
|
CN¥79.56B 11.74B USD | CN¥45.78M 6.76M USD | CN¥54.07 7.98 USD | CN¥56.82 8.38 USD | CN¥79.56B 11.74B USD | 16.36 | CN¥3.31 0.49 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.50 3.26 USD |
-1.91
|
NT$274.26B 8.71B USD | NT$11.21M 356.24K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$274.26B 8.71B USD | 17.46 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.00 10.68 USD |
-2.04
|
NT$225.08B 7.15B USD | NT$6.29M 199.93K USD | NT$328.50 10.44 USD | NT$337.50 10.72 USD | NT$225.08B 7.15B USD | 13.81 | NT$24.33 0.77 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.50 1.89 USD |
-3.09
|
NT$213.45B 6.78B USD | NT$13.88M 441.14K USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$213.45B 6.78B USD | 19.31 | NT$3.08 0.1 USD | ||
Seiko Epson
SEKEY
US
|
$10.14 — |
-5.06
|
$6.45B — | $2.71K — | $10.78 — | $10.84 — | $6.45B — | 53.36 | $0.19 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥3,233 19.94 USD |
-4.32
|
¥1T 6.34B USD | ¥2M 12.66K USD | ¥3,216 19.83 USD | ¥3,409 21.02 USD | ¥1T 6.34B USD | 56.90 | ¥57 0.35 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥25.68 3.79 USD |
-4.92
|
CN¥40.70B 6.01B USD | CN¥48.15M 7.1M USD | CN¥25.67 3.79 USD | CN¥27.14 4 USD | CN¥40.70B 6.01B USD | 32.92 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥10.99 1.62 USD |
-1.88
|
CN¥35.45B 5.23B USD | CN¥64.03M 9.45M USD | CN¥10.89 1.61 USD | CN¥11.44 1.69 USD | CN¥35.45B 5.23B USD | 219.79 | CN¥0.05 0.007 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.20 1.12 USD |
-3.96
|
NT$149.85B 4.76B USD | NT$46.93M 1.49M USD | NT$34.60 1.1 USD | NT$36.00 1.14 USD | NT$149.85B 4.76B USD | 18.23 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$157.50 5 USD |
-1.56
|
NT$133.06B 4.23B USD | NT$5.62M 178.51K USD | NT$154.50 4.91 USD | NT$159.50 5.07 USD | NT$133.06B 4.23B USD | 13.76 | NT$11.44 0.36 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.78 1.76 USD |
-5.81
|
HK$32.47B 4.15B USD | HK$8.75M 1.12M USD | HK$13.53 1.73 USD | HK$14.25 1.82 USD | HK$32.47B 4.15B USD | 12.08 | HK$1.14 0.15 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,330.00 42.26 USD |
-9.22
|
NT$123.79B 3.93B USD | NT$3.82M 121.27K USD | NT$1,320.00 41.94 USD | NT$1,370.00 43.53 USD | NT$123.79B 3.93B USD | 34.49 | NT$38.56 1.23 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$284.00 9.02 USD |
-3.4
|
NT$122.50B 3.89B USD | NT$2.29M 72.72K USD | NT$278.00 8.83 USD | NT$288.00 9.15 USD | NT$122.50B 3.89B USD | 4.95 | NT$57.33 1.82 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,085.00 34.48 USD |
-9.58
|
NT$122.33B 3.89B USD | NT$6.19M 196.59K USD | NT$1,080.00 34.32 USD | NT$1,175.00 37.34 USD | NT$122.33B 3.89B USD | 29.39 | NT$36.91 1.17 USD | ||
Rigetti Computing
RGTI
US
|
$11.25 — |
-6.72
|
$3.75B — | $14.60M — | $10.82 — | $11.52 — | $3.75B — | 0 | -$0.80 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$76.80 2.44 USD |
-3.4
|
NT$112.12B 3.56B USD | NT$12.35M 392.31K USD | NT$75.20 2.39 USD | NT$78.30 2.49 USD | NT$112.12B 3.56B USD | 15.20 | NT$5.05 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,120.00 35.59 USD |
-5.08
|
NT$110.08B 3.5B USD | NT$1.36M 43.28K USD | NT$1,110.00 35.27 USD | NT$1,145.00 36.38 USD | NT$110.08B 3.5B USD | 6.36 | NT$175.96 5.59 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.17 2.24 USD |
-2.82
|
CN¥21.57B 3.18B USD | CN¥7.62M 1.12M USD | CN¥15.13 2.23 USD | CN¥15.77 2.33 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥5.95 0.88 USD |
-3.25
|
CN¥19.93B 2.94B USD | CN¥31.71M 4.68M USD | CN¥5.93 0.87 USD | CN¥6.13 0.9 USD | CN¥19.93B 2.94B USD | 29.74 | CN¥0.20 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.40 0.97 USD |
-5
|
NT$91.39B 2.9B USD | NT$36.11M 1.15M USD | NT$29.90 0.95 USD | NT$31.60 1 USD | NT$91.39B 2.9B USD | 18.20 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$716.00 22.75 USD |
-5.29
|
NT$89.94B 2.86B USD | NT$1.25M 39.68K USD | NT$703.00 22.34 USD | NT$731.00 23.23 USD | NT$89.94B 2.86B USD | 18.87 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.00 0.25 USD |
-5.21
|
NT$83.60B 2.66B USD | NT$26.75M 849.88K USD | NT$8.00 0.25 USD | NT$8.38 0.27 USD | NT$83.60B 2.66B USD | 42.10 | NT$0.19 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$123.00 3.91 USD |
0
|
NT$76.82B 2.44B USD | NT$2.26M 71.88K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$76.82B 2.44B USD | 14.80 | NT$8.31 0.26 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.95 0.22 USD |
-8.09
|
THB 83.08B 2.34B USD | THB 147.74M 4.16M USD | THB 7.70 0.22 USD | THB 8.30 0.23 USD | THB 83.08B 2.34B USD | 37.85 | THB 0.21 0.005 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$99.10 3.15 USD |
-0.5
|
NT$72.12B 2.29B USD | NT$5.46M 173.36K USD | NT$97.00 3.08 USD | NT$99.50 3.16 USD | NT$72.12B 2.29B USD | 11.18 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$373.00 11.85 USD |
-2.1
|
NT$55.27B 1.76B USD | NT$820.20K 26.06K USD | NT$369.00 11.73 USD | NT$380.00 12.07 USD | NT$55.27B 1.76B USD | 16.31 | NT$22.86 0.73 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$33.80 1.07 USD |
+3.05
|
NT$53.42B 1.7B USD | NT$79.05M 2.51M USD | NT$29.55 0.94 USD | NT$34.50 1.1 USD | NT$53.42B 1.7B USD | 43.33 | NT$0.78 0.02 USD | ||
Quantum Computing
QUBT
US
|
$6.60 — |
-3.23
|
$1.49B — | $8.15M — | $6.34 — | $6.64 — | $1.49B — | 0 | -$0.05 — |
|
|
Kontron AG
0L9J.IL
GB
|
€20.06 23.16 USD |
-2.1
|
€1.28B 1.47B USD | €2.24K 2.58K USD | €20.06 23.16 USD | €20.50 23.66 USD | €1.28B 1.47B USD | 668.66 | €0.03 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥20.52 3.03 USD |
-5.96
|
CN¥9.83B 1.45B USD | CN¥21.49M 3.17M USD | CN¥20.20 2.98 USD | CN¥21.97 3.24 USD | CN¥9.83B 1.45B USD | 31.09 | CN¥0.66 0.1 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$29.65 0.94 USD |
-5.27
|
NT$44.65B 1.42B USD | NT$17.74M 563.72K USD | NT$29.20 0.93 USD | NT$30.45 0.97 USD | NT$44.65B 1.42B USD | 24.91 | NT$1.19 0.04 USD | ||
Corsair Gaming
CRSR
US
|
$12.60 — |
-8.23
|
$1.36B — | $1.54M — | $12.06 — | $13.24 — | $1.36B — | 40.64 | $0.31 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥1.96 0.29 USD |
-4.85
|
CN¥8.88B 1.31B USD | CN¥101.30M 14.95M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.15 -0.02 USD | ||
Cricut
CRCT
US
|
$6.08 — |
-1.62
|
$1.27B — | $614.78K — | $6.02 — | $6.37 — | $1.27B — | 14.82 | $0.41 — |
|
|
Team Group Inc.
4967.TW
TW
|
NT$279.00 8.87 USD |
-2.62
|
NT$27.50B 873.82M USD | NT$6.03M 191.54K USD | NT$272.50 8.66 USD | NT$281.00 8.93 USD | NT$27.50B 873.82M USD | 4.68 | NT$59.50 1.89 USD | ||
Clevo Co.
2362.TW
TW
|
NT$45.95 1.46 USD |
-3.47
|
NT$26.56B 843.92M USD | NT$1.01M 32.12K USD | NT$45.25 1.44 USD | NT$47.10 1.5 USD | NT$26.56B 843.92M USD | 7.60 | NT$6.04 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$617.00 19.61 USD |
-5.8
|
NT$26.53B 842.85M USD | NT$1.08M 34.35K USD | NT$608.00 19.32 USD | NT$632.00 20.08 USD | NT$26.53B 842.85M USD | 40.19 | NT$15.35 0.49 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$214.50 6.82 USD |
-2.72
|
NT$26.50B 841.89M USD | NT$552.56K 17.56K USD | NT$209.50 6.66 USD | NT$217.50 6.91 USD | NT$26.50B 841.89M USD | 13.95 | NT$15.37 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥28.36 4.18 USD |
-5.44
|
CN¥5.68B 838.56M USD | CN¥17.55M 2.59M USD | CN¥28.38 4.19 USD | CN¥31.05 4.58 USD | CN¥5.68B 838.56M USD | 30.17 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.89 2.64 USD |
-4.84
|
CN¥5.02B 740.91M USD | CN¥5.45M 804.78K USD | CN¥17.80 2.63 USD | CN¥18.96 2.8 USD | CN¥5.02B 740.91M USD | 1789.00 | CN¥0.01 0.001 USD | ||
Quantum
QMCO
US
|
$18.27 — |
-12.04
|
$720.02M — | $1.49M — | $17.92 — | $19.14 — | $720.02M — | 0 | -$12.97 — |
|
|
Adlink Technology Inc.
6166.TW
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$22.55B 716.46M USD | NT$904.41K 28.74K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$22.55B 716.46M USD | 19.90 | NT$5.20 0.17 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.51 5.21 USD |
-4.85
|
€597.58M 689.81M USD | €350.39K 404.47K USD | €4.43 5.11 USD | €4.70 5.42 USD | €597.58M 689.81M USD | 0 | €0.00 0 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$20.57B 653.55M USD | NT$2.95M 93.67K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$20.57B 653.55M USD | 17.96 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$184.50 5.86 USD |
+0.82
|
NT$19.62B 623.54M USD | NT$297.59K 9.46K USD | NT$180.00 5.72 USD | NT$186.00 5.91 USD | NT$19.62B 623.54M USD | 21.13 | NT$8.73 0.28 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥15.92 2.35 USD |
-4.67
|
CN¥4.16B 613.54M USD | CN¥3.08M 453.93K USD | CN¥15.90 2.35 USD | CN¥16.69 2.46 USD | CN¥4.16B 613.54M USD | 0 | -CN¥0.61 -0.09 USD | ||
Stratasys
SSYS
US
|
$6.72 — |
-4.41
|
$591.92M — | $694.18K — | $6.67 — | $6.93 — | $591.92M — | 0 | -$1.34 — |
|
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$128.00 4.07 USD |
-1.54
|
NT$18.31B 581.87M USD | NT$350.57K 11.14K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$18.31B 581.87M USD | 14.22 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$137.00 4.35 USD |
-0.72
|
NT$17.22B 547.1M USD | NT$193.90K 6.16K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$17.22B 547.1M USD | 13.97 | NT$9.80 0.31 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.00 5.5 USD |
-5.72
|
NT$17.18B 545.81M USD | NT$4.33M 137.45K USD | NT$166.00 5.27 USD | NT$178.50 5.67 USD | NT$17.18B 545.81M USD | 52.26 | NT$3.31 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$82.40 2.62 USD |
-5.5
|
NT$16.90B 537.11M USD | NT$1.43M 45.53K USD | NT$81.70 2.6 USD | NT$84.40 2.68 USD | NT$16.90B 537.11M USD | 15.90 | NT$5.18 0.16 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.02 2.51 USD |
-2.91
|
CN¥3.53B 521.2M USD | CN¥15.72M 2.32M USD | CN¥17.01 2.51 USD | CN¥18.69 2.76 USD | CN¥3.53B 521.2M USD | 40.52 | CN¥0.42 0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$57.60 1.83 USD |
-4.32
|
NT$16.03B 509.47M USD | NT$1.16M 36.81K USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$16.03B 509.47M USD | 20.49 | NT$2.81 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$87.30 2.77 USD |
-1.36
|
NT$15.42B 489.88M USD | NT$583.63K 18.54K USD | NT$86.20 2.74 USD | NT$88.40 2.81 USD | NT$15.42B 489.88M USD | 11.65 | NT$7.49 0.24 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.49 1.55 USD |
-5.92
|
CN¥3.29B 485.12M USD | CN¥6.96M 1.03M USD | CN¥10.46 1.54 USD | CN¥11.22 1.66 USD | CN¥3.29B 485.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.77 2.77 USD |
-2.75
|
CN¥3.26B 481.63M USD | CN¥10.23M 1.51M USD | CN¥18.71 2.76 USD | CN¥19.96 2.95 USD | CN¥3.26B 481.63M USD | 22.89 | CN¥0.82 0.12 USD | ||
3D Systems
DDD
US
|
$2.78 — |
-5.12
|
$461.89M — | $2.25M — | $2.70 — | $2.89 — | $461.89M — | 0 | -$0.41 — |
|
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.17 0.91 USD |
-7.91
|
CN¥2.82B 416.33M USD | CN¥36.66M 5.41M USD | CN¥6.14 0.91 USD | CN¥6.72 0.99 USD | CN¥2.82B 416.33M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$12.61B 400.58M USD | NT$453.09K 14.4K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$12.61B 400.58M USD | 14.79 | NT$7.67 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$231.00 7.34 USD |
-5.13
|
NT$12.50B 397.26M USD | NT$398.80K 12.67K USD | NT$227.00 7.21 USD | NT$240.00 7.63 USD | NT$12.50B 397.26M USD | 7.06 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.20 1.94 USD |
-1.61
|
NT$12.37B 393.22M USD | NT$1.07M 34.13K USD | NT$60.50 1.92 USD | NT$61.90 1.97 USD | NT$12.37B 393.22M USD | 18.10 | NT$3.38 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.00 3.18 USD |
-3.85
|
NT$12.31B 391.08M USD | NT$4.25M 134.91K USD | NT$97.90 3.11 USD | NT$103.50 3.29 USD | NT$12.31B 391.08M USD | 15.45 | NT$6.47 0.21 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$51.70 1.64 USD |
-8.5
|
NT$12.24B 388.8M USD | NT$3.68M 117K USD | NT$51.10 1.62 USD | NT$55.60 1.77 USD | NT$12.24B 388.8M USD | 0 | -NT$2.61 -0.08 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥28.36 4.18 USD |
-6.89
|
CN¥2.51B 369.99M USD | CN¥2.29M 337.72K USD | CN¥28.31 4.18 USD | CN¥30.84 4.55 USD | CN¥2.51B 369.99M USD | 123.30 | CN¥0.23 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$89.70 2.85 USD |
-3.65
|
NT$10.72B 340.52M USD | NT$710.32K 22.57K USD | NT$88.50 2.81 USD | NT$92.80 2.95 USD | NT$10.72B 340.52M USD | 21.98 | NT$4.08 0.13 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.45 0.36 USD |
-1.29
|
NT$10.10B 321.03M USD | NT$12.94M 411.19K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$10.10B 321.03M USD | 3.40 | NT$3.36 0.11 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥22.31 3.29 USD |
-6.26
|
CN¥2.17B 320.08M USD | CN¥2.84M 418.8K USD | CN¥22.29 3.29 USD | CN¥24.17 3.57 USD | CN¥2.17B 320.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$49.40 1.57 USD |
-3.14
|
NT$10.01B 318.22M USD | NT$3.73M 118.46K USD | NT$47.55 1.51 USD | NT$50.00 1.59 USD | NT$10.01B 318.22M USD | 60.98 | NT$0.81 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$160.50 5.1 USD |
+1.26
|
NT$9.91B 314.97M USD | NT$7.66M 243.44K USD | NT$159.00 5.05 USD | NT$160.50 5.1 USD | NT$9.91B 314.97M USD | 60.11 | NT$2.67 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$102.00 3.24 USD |
-9.73
|
NT$9.58B 304.49M USD | NT$12.87M 408.79K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$9.58B 304.49M USD | 37.63 | NT$2.71 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.10 0.54 USD |
-4.2
|
NT$9.53B 302.87M USD | NT$1.66M 52.74K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$9.53B 302.87M USD | 17.10 | NT$1.00 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.33 — |
-4.32
|
$280.42M — | $779.85K — | $1.33 — | $1.39 — | $280.42M — | 0 | -$0.66 — |
|
|
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
-3.99
|
NT$8.65B 274.9M USD | NT$626.22K 19.9K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$31.10 0.99 USD |
-3.12
|
NT$8.51B 270.33M USD | NT$1.25M 39.72K USD | NT$30.70 0.98 USD | NT$31.90 1.01 USD | NT$8.51B 270.33M USD | 15.39 | NT$2.02 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$116.00 3.69 USD |
-4.13
|
NT$8.37B 266.09M USD | NT$459.53K 14.6K USD | NT$114.50 3.64 USD | NT$119.50 3.8 USD | NT$8.37B 266.09M USD | 16.88 | NT$6.87 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
