Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (434)
Computerhardware (434)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $80.16 — |
+2.13
|
$101.09B — | $6.1M — | $75.5 — | $81.21 — | $101.09B — | 35.94 | $2.23 — | |
| Dell DELL | $95.33 — |
+3.66
|
$66.53B — | $6.05M — | $89.83 — | $95.72 — | $66.53B — | 14.94 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $30.33 4.22 USD |
-0.43
|
$280.04B 38.94B USD | $22.74M 3.16M USD | $30.21 4.2 USD | $30.5 4.24 USD | $280.04B 38.94B USD | 20.91 | $1.45 0.2 USD | |
| Quanta Computer Inc. 2382.TW | $233 7.4 USD |
-0.43
|
$898.1B 28.54B USD | $12.98M 412.34K USD | $232 7.37 USD | $237 7.53 USD | $898.1B 28.54B USD | 15.19 | $15.33 0.49 USD | |
| Canon Inc. 7751.T | $4,455 30.07 USD |
-5.11
|
$4.14T 27.91B USD | $2.36M 15.94K USD | $4,343 29.32 USD | $4,478 30.23 USD | $4.14T 27.91B USD | 26.95 | $165.26 1.12 USD | |
| HP HPQ | $27.88 — |
+0.32
|
$26.28B — | $6M — | $27.53 — | $28.06 — | $26.28B — | 10.02 | $2.78 — | |
| Super Micro Computer SMCI | $35.09 — |
+0.11
|
$20.83B — | $36.43M — | $33.77 — | $36.05 — | $20.83B — | 15.25 | $2.3 — | |
| NetApp NTAP | $90.49 — |
+1.12
|
$18.68B — | $1.59M — | $88.04 — | $91.22 — | $18.68B — | 16.75 | $5.4 — | |
| Seagate Technology STX | $85.52 — |
+1.16
|
$18.11B — | $2.79M — | $83.52 — | $86.34 — | $18.11B — | 15.54 | $5.5 — | |
| Lenovo Group Limited LHL.F | $1.25 1.37 USD |
-2.3
|
$15.56B 17B USD | $11.57K 12.65K USD | $1.25 1.37 USD | $1.26 1.38 USD | $15.56B 17B USD | 13.93 | $0.09 0.1 USD | |
| Lenovo Group Limited LNVGY | $27.31 — |
-0.4
|
$16.94B — | $2.93K — | $26.84 — | $27.39 — | $16.94B — | 14.60 | $1.87 — | |
| Lenovo LNVGF | $1.36 — |
0
|
$16.93B — | $2K — | $1.45 — | $1.45 — | $16.93B — | 15.11 | $0.09 — | |
| LENOVO GROUP 0992.HK | $10.66 1.36 USD |
+0.38
|
$132.23B 16.91B USD | $56.8M 7.26M USD | $10.56 1.35 USD | $10.94 1.4 USD | $132.23B 16.91B USD | 14.60 | $0.73 0.09 USD | |
| Pure Storage PSTG | $46.01 — |
+1.37
|
$15B — | $2.1M — | $44.25 — | $46.49 — | $15B — | 148.41 | $0.31 — | |
| Western Digital WDC | $41.78 — |
+2.18
|
$14.53B — | $4.7M — | $40.26 — | $42.23 — | $14.53B — | 12.07 | $3.46 — | |
| ASUSTeK Computer Inc. 2357.TW | $604 19.19 USD |
-1.47
|
$448.63B 14.26B USD | $3.72M 118.11K USD | $604 19.19 USD | $611 19.41 USD | $448.63B 14.26B USD | 14.36 | $42.05 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $74.97 85.3 USD |
+0.13
|
$12.19B 13.87B USD | $10.65K 12.12K USD | $0 0 USD | $0 0 USD | $12.19B 13.87B USD | 41.88 | $1.79 2.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.47 9.1 USD |
-0.64
|
$95.8B 13.32B USD | $13.97M 1.94M USD | $65.34 9.09 USD | $66.2 9.2 USD | $95.8B 13.32B USD | 49.97 | $1.31 0.18 USD | |
| Logitech LOGI | $85.67 — |
+0.76
|
$12.82B — | $678.01K — | $84.26 — | $86 — | $12.82B — | 20.15 | $4.25 — | |
| Logitech International S.A. LOGN.SW | $75.48 85.88 USD |
+0.13
|
$11.26B 12.81B USD | $503.09K 572.41K USD | $74.38 84.63 USD | $75.48 85.88 USD | $11.26B 12.81B USD | 20.12 | $3.75 4.27 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $53.08 7.38 USD |
+0.02
|
$78.14B 10.87B USD | $22.86M 3.18M USD | $52.9 7.36 USD | $53.67 7.46 USD | $78.14B 10.87B USD | 34.24 | $1.55 0.22 USD | |
| Advantech Co., Ltd. 2395.TW | $390 12.39 USD |
+1.56
|
$336.8B 10.7B USD | $1.15M 36.61K USD | $378.5 12.03 USD | $395 12.55 USD | $336.8B 10.7B USD | 37.60 | $10.37 0.33 USD | |
| Wiwynn Corporation 6669.TW | $1,740 55.29 USD |
+0.87
|
$323.36B 10.27B USD | $1.1M 34.92K USD | $1,685 53.54 USD | $1,740 55.29 USD | $323.36B 10.27B USD | 14.20 | $122.48 3.89 USD | |
| Wistron Corporation 3231.TW | $101 3.21 USD |
-0.49
|
$292.28B 9.29B USD | $13.37M 424.89K USD | $99.9 3.17 USD | $101.5 3.23 USD | $292.28B 9.29B USD | 16.86 | $5.99 0.19 USD | |
| Pegatron Corporation 4938.TW | $86.8 2.76 USD |
-0.69
|
$231.16B 7.35B USD | $6.08M 193.34K USD | $86.6 2.75 USD | $88 2.8 USD | $231.16B 7.35B USD | 13.82 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $94.8 3.01 USD |
+0.53
|
$218.06B 6.93B USD | $4.31M 137.03K USD | $93.9 2.98 USD | $95.3 3.03 USD | $218.06B 6.93B USD | 18.40 | $5.15 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.04 1.95 USD |
-0.14
|
$45.29B 6.3B USD | $23.94M 3.33M USD | $14 1.95 USD | $14.14 1.97 USD | $45.29B 6.3B USD | 0 | -$0.26 -0.03 USD | |
| IonQ IONQ | $25.05 — |
+8.02
|
$5.98B — | $24.21M — | $22.69 — | $25.84 — | $5.98B — | 0 | -$1.56 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $247 7.85 USD |
+0.2
|
$165.46B 5.26B USD | $1.51M 47.91K USD | $245.5 7.8 USD | $248.5 7.9 USD | $165.46B 5.26B USD | 17.06 | $14.47 0.46 USD | |
| Seiko Epson Corporation SEKEY | $7.73 — |
-1.65
|
$4.96B — | $837 — | $7.72 — | $8.1 — | $4.96B — | 13.32 | $0.58 — | |
| Inventec Corporation 2356.TW | $42.85 1.36 USD |
-1.04
|
$153.72B 4.88B USD | $11.81M 375.26K USD | $42.6 1.35 USD | $43.4 1.38 USD | $153.72B 4.88B USD | 21.21 | $2.02 0.06 USD | |
| Ninestar Corporation 002180.SZ | $24.17 3.36 USD |
+1.21
|
$34.39B 4.78B USD | $15.93M 2.22M USD | $23.6 3.28 USD | $24.33 3.38 USD | $34.39B 4.78B USD | 0 | -$3.78 -0.5 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $71.18 9.9 USD |
-0.03
|
$34.28B 4.77B USD | $5.9M 819.86K USD | $70.91 9.86 USD | $72.05 10.02 USD | $34.28B 4.77B USD | 72.63 | $0.98 0.14 USD | |
| Seiko Epson Corporation 6724.T | $2,195.5 14.82 USD |
-5.91
|
$703.32B 4.75B USD | $159.7K 1.08K USD | $2,195 14.82 USD | $2,235.5 15.09 USD | $703.32B 4.75B USD | 12.56 | $174.78 1.18 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $168.5 5.35 USD |
+0.6
|
$142.36B 4.52B USD | $1.54M 49.05K USD | $167 5.31 USD | $169.5 5.39 USD | $142.36B 4.52B USD | 21.03 | $8.01 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $32.4 1.03 USD |
-2.11
|
$141.17B 4.49B USD | $15.61M 496.02K USD | $32.25 1.02 USD | $32.95 1.05 USD | $141.17B 4.49B USD | 14.21 | $2.28 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.66 2.59 USD |
+0.21
|
$29.12B 4.05B USD | $11.28M 1.57M USD | $18.61 2.59 USD | $18.83 2.62 USD | $29.12B 4.05B USD | 33.92 | $0.55 0.08 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $167.5 5.32 USD |
-2.33
|
$116.47B 3.7B USD | $4.78M 151.93K USD | $166 5.27 USD | $172.5 5.48 USD | $116.47B 3.7B USD | 13.66 | $12.26 0.39 USD | |
| Phison Electronics Corp. 8299.TWO | $556 17.67 USD |
+4.51
|
$114.43B 3.64B USD | $2.59M 82.26K USD | $537 17.06 USD | $562 17.86 USD | $114.43B 3.64B USD | 15.57 | $35.7 1.13 USD | |
| TONGFANG 600100.SS | $7.75 1.08 USD |
-0.39
|
$25.96B 3.61B USD | $27.58M 3.84M USD | $7.73 1.07 USD | $7.83 1.09 USD | $25.96B 3.61B USD | 0 | -$0.02 -0.002 USD | |
| Acer Incorporated 2353.TW | $37.05 1.18 USD |
+0.14
|
$111.38B 3.54B USD | $7.3M 231.82K USD | $36.4 1.16 USD | $37.1 1.18 USD | $111.38B 3.54B USD | 20.13 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $514 16.33 USD |
-2.1
|
$97.43B 3.1B USD | $1.61M 51.16K USD | $506 16.08 USD | $525 16.68 USD | $97.43B 3.1B USD | 21.61 | $23.78 0.76 USD | |
| Legend Holdings Corporation 3396.HK | $8.34 1.07 USD |
-1.3
|
$19.65B 2.51B USD | $4.39M 560.87K USD | $8.27 1.06 USD | $8.48 1.08 USD | $19.65B 2.51B USD | 0 | -$0.01 -0.001 USD | |
| Rigetti Computing RGTI | $8.49 — |
+8.71
|
$2.43B — | $43.41M — | $7.55 — | $8.92 — | $2.43B — | 0 | -$1.09 — | |
| MiTAC Holdings Corporation 3706.TW | $58.2 1.85 USD |
+2.65
|
$70.22B 2.23B USD | $18.39M 584.26K USD | $56.2 1.79 USD | $59.2 1.88 USD | $70.22B 2.23B USD | 17.85 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $113 3.59 USD |
-1.74
|
$69.85B 2.22B USD | $2.09M 66.54K USD | $113 3.59 USD | $115 3.65 USD | $69.85B 2.22B USD | 15.89 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.65 0.21 USD |
-0.15
|
$69.49B 2.21B USD | $12.76M 405.61K USD | $6.56 0.21 USD | $6.69 0.21 USD | $69.49B 2.21B USD | 27.70 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $29.45 0.94 USD |
+1.03
|
$56.76B 1.8B USD | $3.04M 96.55K USD | $29.1 0.92 USD | $29.7 0.94 USD | $56.76B 1.8B USD | 26.77 | $1.1 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
+0.86
|
$61.13B 1.72B USD | $36.05M 1.01M USD | $5.8 0.16 USD | $5.95 0.17 USD | $61.13B 1.72B USD | 23.39 | $0.25 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.71 0.38 USD |
0
|
$12.28B 1.71B USD | $40.68M 5.66M USD | $2.7 0.38 USD | $2.73 0.38 USD | $12.28B 1.71B USD | 45.16 | $0.06 0.008 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $544 17.29 USD |
+1.68
|
$49.1B 1.56B USD | $2.19M 69.72K USD | $534 16.97 USD | $551 17.51 USD | $49.1B 1.56B USD | 26.28 | $20.7 0.66 USD | |
| Kontron AG 0L9J.IL | $22.29 24.37 USD |
-2.96
|
$1.42B 1.55B USD | $5.82K 6.36K USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 743.00 | $0.03 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $409 13 USD |
+0.12
|
$46.11B 1.47B USD | $473.17K 15.04K USD | $403 12.81 USD | $409 13 USD | $46.11B 1.47B USD | 10.68 | $38.28 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
0
|
$44.7B 1.42B USD | $1.12M 35.68K USD | $102 3.24 USD | $104.5 3.32 USD | $44.7B 1.42B USD | 19.29 | $5.39 0.17 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.47 2.15 USD |
+0.13
|
$10.21B 1.42B USD | $5.94M 825.97K USD | $15.4 2.14 USD | $15.61 2.17 USD | $10.21B 1.42B USD | 39.66 | $0.39 0.05 USD | |
| Ennoconn Corporation 6414.TW | $288.5 9.17 USD |
+1.23
|
$39.68B 1.26B USD | $418.51K 13.3K USD | $283 8.99 USD | $290 9.21 USD | $39.68B 1.26B USD | 17.10 | $16.87 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $83.3 2.65 USD |
-0.12
|
$38.8B 1.23B USD | $1.14M 36.32K USD | $82.5 2.62 USD | $83.3 2.65 USD | $38.8B 1.23B USD | 15.09 | $5.52 0.18 USD | |
| Cricut CRCT | $5.33 — |
+2.11
|
$1.13B — | $341.61K — | $5.14 — | $5.4 — | $1.13B — | 18.37 | $0.29 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $16.41 2.28 USD |
+0.31
|
$7.86B 1.09B USD | $9.18M 1.28M USD | $16.33 2.27 USD | $16.8 2.34 USD | $7.86B 1.09B USD | 0 | -$0.17 -0.02 USD | |
| Quantum Computing QUBT | $7.85 — |
+1.16
|
$1.08B — | $13.31M — | $7.47 — | $8.29 — | $1.08B — | 0 | -$0.73 — | |
| Kinpo Electronics, Inc. 2312.TW | $22.3 0.71 USD |
+1.83
|
$33.3B 1.06B USD | $4.44M 141.15K USD | $21.6 0.69 USD | $22.35 0.71 USD | $33.3B 1.06B USD | 20.09 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $256 8.13 USD |
0
|
$30.97B 984.17M USD | $304.24K 9.67K USD | $255.5 8.12 USD | $260 8.26 USD | $30.97B 984.17M USD | 16.42 | $15.59 0.5 USD | |
| Corsair Gaming CRSR | $8.95 — |
+1.13
|
$938.45M — | $444.34K — | $8.59 — | $9.03 — | $938.45M — | 0 | -$0.95 — | |
| Clevo Co. 2362.TW | $48 1.53 USD |
-0.83
|
$28.09B 892.58M USD | $674.9K 21.45K USD | $47.7 1.52 USD | $48.4 1.54 USD | $28.09B 892.58M USD | 16.00 | $3 0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $22.17 3.08 USD |
0
|
$6.27B 872M USD | $4.73M 658K USD | $21.97 3.05 USD | $22.49 3.13 USD | $6.27B 872M USD | 184.75 | $0.12 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $87 2.76 USD |
-0.23
|
$24.22B 769.51M USD | $1.09M 34.78K USD | $86.3 2.74 USD | $87.9 2.79 USD | $24.22B 769.51M USD | 37.33 | $2.33 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $141.5 4.5 USD |
+3.66
|
$23.98B 761.89M USD | $198.37K 6.3K USD | $135.5 4.31 USD | $144 4.58 USD | $23.98B 761.89M USD | 18.44 | $7.67 0.24 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $27.22 3.78 USD |
+5.96
|
$5.45B 758.47M USD | $25.12M 3.49M USD | $25.6 3.56 USD | $27.4 3.81 USD | $5.45B 758.47M USD | 0 | -$0.38 -0.05 USD | |
| Innodisk Corporation 5289.TWO | $260 8.26 USD |
+0.97
|
$23.78B 755.57M USD | $324.92K 10.32K USD | $255 8.1 USD | $261 8.29 USD | $23.78B 755.57M USD | 21.61 | $12.03 0.38 USD | |
| ASROCK Incorporation 3515.TW | $190.5 6.05 USD |
0
|
$23.54B 748.05M USD | $198.82K 6.32K USD | $188 5.97 USD | $191.5 6.08 USD | $23.54B 748.05M USD | 18.14 | $10.5 0.33 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $111 3.53 USD |
+0.45
|
$22.77B 723.54M USD | $2.97M 94.49K USD | $108 3.43 USD | $112.5 3.57 USD | $22.77B 723.54M USD | 31.09 | $3.57 0.11 USD | |
| Stratasys SSYS | $9.98 — |
+1.84
|
$716.39M — | $293.72K — | $9.69 — | $9.99 — | $716.39M — | 0 | -$1.7 — | |
| Costar Group Co., Ltd. 002189.SZ | $19.11 2.66 USD |
-0.68
|
$4.99B 694.04M USD | $2.47M 343.73K USD | $19.03 2.65 USD | $19.45 2.7 USD | $4.99B 694.04M USD | 0 | -$0.58 -0.08 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $126 4 USD |
+1.2
|
$21.04B 668.64M USD | $2.08M 66.25K USD | $122.5 3.89 USD | $127.5 4.05 USD | $21.04B 668.64M USD | 24.23 | $5.2 0.17 USD | |
| Red Cat RCAT | $7.42 — |
+16.12
|
$635.28M — | $7.34M — | $6.35 — | $7.49 — | $635.28M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $85.8 2.73 USD |
+3.25
|
$19.51B 619.94M USD | $7.97M 253.13K USD | $82.4 2.62 USD | $86.8 2.76 USD | $19.51B 619.94M USD | 15.43 | $5.56 0.18 USD | |
| Adlink Technology Inc. 6166.TW | $87.8 2.79 USD |
+5.66
|
$19.1B 606.79M USD | $5.79M 183.94K USD | $82.2 2.61 USD | $89.7 2.85 USD | $19.1B 606.79M USD | 381.73 | $0.23 0.007 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $37.8 5.26 USD |
+1.18
|
$4.25B 591.61M USD | $1.87M 259.74K USD | $36.9 5.13 USD | $38.11 5.3 USD | $4.25B 591.61M USD | 171.81 | $0.22 0.03 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $123.5 3.92 USD |
+1.23
|
$17.67B 561.41M USD | $4.51M 143.31K USD | $121 3.84 USD | $130 4.13 USD | $17.67B 561.41M USD | 17.95 | $6.88 0.22 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $139.5 4.43 USD |
+4.49
|
$17.03B 541.16M USD | $6.97M 221.35K USD | $133 4.23 USD | $143 4.54 USD | $17.03B 541.16M USD | 16.33 | $8.54 0.27 USD | |
| DroneShield Limited DRO.AX | $0.9 0.6 USD |
-1.1
|
$786.12M 520.3M USD | $3.15M 2.09M USD | $0.89 0.59 USD | $0.93 0.62 USD | $786.12M 520.3M USD | 0 | $0 0 USD | |
| IEI Integration Corp. 3022.TW | $92.2 2.93 USD |
+2.79
|
$16.28B 517.38M USD | $3.14M 99.78K USD | $88.3 2.81 USD | $92.7 2.95 USD | $16.28B 517.38M USD | 10.64 | $8.66 0.28 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.74 1.91 USD |
+1.7
|
$3.62B 503.53M USD | $6.82M 947.84K USD | $13.28 1.85 USD | $13.83 1.92 USD | $3.62B 503.53M USD | 68.70 | $0.2 0.03 USD | |
| DroneShield Limited DRH.F | $0.52 0.57 USD |
-1.14
|
$455.08M 497.46M USD | $120.75K 132K USD | $0.52 0.57 USD | $0.54 0.59 USD | $455.08M 497.46M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $0.56 — |
0
|
$491.11M — | $82.03K — | $0.56 — | $0.5799 — | $491.11M — | 0 | $0 — | |
| Stark Technology Inc. 2480.TW | $138.5 4.4 USD |
-1.07
|
$14.73B 468.08M USD | $115.99K 3.69K USD | $138.5 4.4 USD | $140.5 4.46 USD | $14.73B 468.08M USD | 18.56 | $7.46 0.24 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.1 2.24 USD |
+0.63
|
$3.34B 464.61M USD | $2.33M 323.67K USD | $15.89 2.21 USD | $16.34 2.27 USD | $3.34B 464.61M USD | 44.72 | $0.36 0.05 USD | |
| PC PARTNER 1263.HK | $9.16 1.17 USD |
+3.5
|
$3.55B 454.3M USD | $2.55M 326.19K USD | $8.8 1.13 USD | $9.35 1.2 USD | $3.55B 454.3M USD | 13.47 | $0.68 0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $96.9 3.08 USD |
0
|
$14.17B 450.15M USD | $942.11K 29.94K USD | $95.1 3.02 USD | $98.2 3.12 USD | $14.17B 450.15M USD | 16.14 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $154 4.89 USD |
+0.65
|
$13.88B 440.91M USD | $234.91K 7.46K USD | $152.5 4.85 USD | $154 4.89 USD | $13.88B 440.91M USD | 13.68 | $11.25 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $68.6 2.18 USD |
+2.08
|
$13.59B 431.76M USD | $349.92K 11.12K USD | $66.9 2.13 USD | $68.7 2.18 USD | $13.59B 431.76M USD | 17.95 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $313 9.95 USD |
+0.32
|
$13.46B 427.57M USD | $210.9K 6.7K USD | $310 9.85 USD | $314.5 9.99 USD | $13.46B 427.57M USD | 11.62 | $26.93 0.86 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $29.16 4.05 USD |
-3.35
|
$2.84B 394.24M USD | $2.57M 356.99K USD | $29.13 4.05 USD | $30.16 4.19 USD | $2.84B 394.24M USD | 243.00 | $0.12 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $120.5 3.83 USD |
+2.99
|
$12.33B 391.75M USD | $854.85K 27.16K USD | $115.5 3.67 USD | $120.5 3.83 USD | $12.33B 391.75M USD | 17.43 | $6.91 0.22 USD | |
| Sunrex Technology Corporation 2387.TW | $62.1 1.97 USD |
-0.32
|
$12.02B 381.86M USD | $829.06K 26.34K USD | $61.6 1.96 USD | $62.7 1.99 USD | $12.02B 381.86M USD | 7.97 | $7.79 0.25 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.5 2.59 USD |
+4.49
|
$11.51B 365.73M USD | $4.71M 149.79K USD | $77 2.45 USD | $83.6 2.66 USD | $11.51B 365.73M USD | 135.83 | $0.6 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.75 0.8 USD |
-1.88
|
$2.63B 365.63M USD | $8.41M 1.17M USD | $5.74 0.8 USD | $5.9 0.82 USD | $2.63B 365.63M USD | 0 | -$0.5 -0.06 USD | |
| Darfon Electronics Corp. 8163.TW | $40.85 1.3 USD |
+0.49
|
$11.36B 360.91M USD | $443.81K 14.1K USD | $40.2 1.28 USD | $41 1.3 USD | $11.36B 360.91M USD | 18.56 | $2.2 0.07 USD | |
| Nano Dimension NNDM | $1.55 — |
-0.64
|
$339.82M — | $2.52M — | $1.53 — | $1.58 — | $339.82M — | 0 | -$0.41 — | |
| Canaan CAN | $0.9 — |
+3.54
|
$335.93M — | $16.77M — | $0.8399 — | $0.91 — | $335.93M — | 0 | -$0.92 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}