Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (7)
- Kanada (3)
- China (20)
- Frankreich (8)
- Deutschland (58)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (27)
- Malaysia (3)
- Mexiko (7)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (5)
- Schweiz (2)
- Taiwan (117)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Technologie (356)
- {{item.name}}
- Alle Bereiche
- Technologie (356)
Computerhardware (356)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $134.15 — |
+1.75
|
$168.93B — | $6.04M — | $131.04 — | $135.30 — | $168.93B — | 50.24 | $2.67 — | ||
| Dell DELL | $127.46 — |
-1.38
|
$85.42B — | $3.05M — | $127.11 — | $129.34 — | $85.42B — | 17.27 | $7.38 — | ||
| Western Digital WDC | $179.68 — |
-1.02
|
$61.59B — | $3.34M — | $176.70 — | $184.77 — | $61.59B — | 25.55 | $7.03 — | ||
| Seagate Technology STX | $281.30 — |
-1.72
|
$61.29B — | $2.33M — | $279.39 — | $289.47 — | $61.29B — | 36.77 | $7.65 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.72 4.13 USD |
+0.41
|
CN¥272.38B 37.87B USD | CN¥12.80M 1.78M USD | CN¥29.46 4.1 USD | CN¥29.78 4.14 USD | CN¥272.38B 37.87B USD | 20.78 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$261.00 8.29 USD |
-0.76
|
NT$1.01T 31.97B USD | NT$7.87M 250.23K USD | NT$260.50 8.28 USD | NT$263.00 8.36 USD | NT$1.01T 31.97B USD | 15.03 | NT$17.36 0.55 USD | ||
| Canon Inc. 7751.T | ¥4,637 31.3 USD |
-0.96
|
¥4T 27.5B USD | ¥1M 7.27K USD | ¥4,632 31.27 USD | ¥4,656 31.43 USD | ¥4T 27.5B USD | 25.45 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,375.00 139.02 USD |
+0.57
|
NT$813.05B 25.84B USD | NT$595.65K 18.93K USD | NT$4,250.00 135.04 USD | NT$4,415.00 140.29 USD | NT$813.05B 25.84B USD | 18.97 | NT$230.55 7.33 USD | ||
| Pure Storage PSTG | $68.43 — |
-1.23
|
$22.59B — | $2.37M — | $68.03 — | $69.84 — | $22.59B — | 180.07 | $0.38 — | ||
| HP HPQ | $22.73 — |
-2.28
|
$21.25B — | $10.71M — | $22.66 — | $23.27 — | $21.25B — | 8.77 | $2.59 — | ||
| Super Micro Computer SMCI | $30.08 — |
-1.83
|
$17.96B — | $19.43M — | $29.94 — | $31.14 — | $17.96B — | 24.06 | $1.25 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥85.27 11.86 USD |
+0.09
|
CN¥124.76B 17.35B USD | CN¥27.70M 3.85M USD | CN¥84.77 11.79 USD | CN¥86.82 12.07 USD | CN¥124.76B 17.35B USD | 58.80 | CN¥1.45 0.2 USD | ||
| IonQ IONQ | $45.25 — |
-1.63
|
$16.03B — | $17.10M — | $44.66 — | $46.76 — | $16.03B — | 0 | -$5.75 — | ||
| Logitech International S.A. 0QK6.IL | CHF 81.80 93.07 USD |
-0.05
|
CHF 13.30B 15.13B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.30B 15.13B USD | 45.69 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $102.90 — |
-2.24
|
$15.11B — | $602.19K — | $102.77 — | $104.77 — | $15.11B — | 23.93 | $4.30 — | ||
| Lenovo Group Limited LNVGY | $23.75 — |
+0.96
|
$15.03B — | $29.67K — | $23.63 — | $23.88 — | $15.03B — | 10.01 | $2.42 — | ||
| Lenovo LNVGF | $1.20 — |
+1.69
|
$14.89B — | $5.10K — | $1.17 — | $1.17 — | $14.89B — | 10.00 | $0.12 — | ||
| Lenovo Group Limited 0992.HK | HK$9.24 1.18 USD |
0
|
HK$114.62B 14.66B USD | HK$15.02M 1.92M USD | HK$9.22 1.18 USD | HK$9.31 1.19 USD | HK$114.62B 14.66B USD | 9.82 | HK$0.94 0.12 USD | ||
| Wistron Corporation 3231.TW | NT$144.50 4.59 USD |
-1.03
|
NT$459.57B 14.6B USD | NT$11.08M 352.19K USD | NT$143.50 4.56 USD | NT$146.00 4.64 USD | NT$459.57B 14.6B USD | 17.73 | NT$8.15 0.26 USD | ||
| Lenovo Group Limited LHL.F | €1.01 1.1 USD |
-1.41
|
€12.53B 13.7B USD | €34.75K 37.98K USD | €1.01 1.1 USD | €1.04 1.14 USD | €12.53B 13.7B USD | 10.10 | €0.10 0.11 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥67.05 9.32 USD |
-0.84
|
CN¥98.46B 13.69B USD | CN¥20.44M 2.84M USD | CN¥66.34 9.22 USD | CN¥68.15 9.48 USD | CN¥98.46B 13.69B USD | 39.67 | CN¥1.69 0.23 USD | ||
| Logitech International S.A. LOGN.SW | CHF 81.60 92.84 USD |
-0.83
|
CHF 11.99B 13.64B USD | CHF 438.87K 499.34K USD | CHF 81.52 92.75 USD | CHF 83.30 94.78 USD | CHF 11.99B 13.64B USD | 23.24 | CHF 3.51 3.99 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$539.00 17.13 USD |
-0.74
|
NT$400.35B 12.72B USD | NT$2.24M 71.04K USD | NT$535.00 17 USD | NT$548.00 17.41 USD | NT$400.35B 12.72B USD | 11.56 | NT$46.59 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$161.50 5.13 USD |
-2.13
|
NT$366.57B 11.65B USD | NT$8.33M 264.66K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$366.57B 11.65B USD | 25.96 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,505.00 47.82 USD |
0
|
NT$293.41B 9.32B USD | NT$656.92K 20.87K USD | NT$1,490.00 47.35 USD | NT$1,520.00 48.3 USD | NT$293.41B 9.32B USD | 37.03 | NT$40.64 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$288.00 9.15 USD |
+0.52
|
NT$249.17B 7.92B USD | NT$437.46K 13.9K USD | NT$284.00 9.02 USD | NT$288.00 9.15 USD | NT$249.17B 7.92B USD | 24.76 | NT$11.63 0.37 USD | ||
| Rigetti Computing RGTI | $22.27 — |
-0.49
|
$7.35B — | $33.39M — | $21.53 — | $22.77 — | $7.35B — | 0 | -$1.45 — | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.35 2 USD |
-0.14
|
CN¥46.29B 6.44B USD | CN¥17.51M 2.43M USD | CN¥14.28 1.99 USD | CN¥14.44 2.01 USD | CN¥46.29B 6.44B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$68.10 2.16 USD |
-0.87
|
NT$182.66B 5.8B USD | NT$6.76M 214.72K USD | NT$67.80 2.15 USD | NT$68.90 2.19 USD | NT$182.66B 5.8B USD | 14.24 | NT$4.78 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.42 3.4 USD |
-0.16
|
CN¥38.38B 5.34B USD | CN¥25.80M 3.59M USD | CN¥24.27 3.37 USD | CN¥24.86 3.46 USD | CN¥38.38B 5.34B USD | 37.00 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$238.00 7.56 USD |
-0.21
|
NT$159.43B 5.07B USD | NT$1.33M 42.18K USD | NT$236.50 7.51 USD | NT$239.50 7.61 USD | NT$159.43B 5.07B USD | 13.93 | NT$17.08 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$42.25 1.34 USD |
-0.59
|
NT$151.57B 4.82B USD | NT$4.44M 140.94K USD | NT$42.05 1.34 USD | NT$42.50 1.35 USD | NT$151.57B 4.82B USD | 16.89 | NT$2.50 0.08 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,972 13.31 USD |
-1.55
|
¥632B 4.27B USD | ¥321K 2.17K USD | ¥1,968 13.28 USD | ¥2,006 13.54 USD | ¥632B 4.27B USD | 12.59 | ¥157 1.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.10 0.96 USD |
-0.99
|
NT$131.15B 4.17B USD | NT$6.66M 211.52K USD | NT$30.05 0.95 USD | NT$30.65 0.97 USD | NT$131.15B 4.17B USD | 20.06 | NT$1.50 0.05 USD | ||
| Seiko Epson Corporation SEKEY | $6.35 — |
+1.11
|
$4.11B — | $2.30K — | $6.37 — | $6.45 — | $4.11B — | 12.69 | $0.50 — | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.79 1.22 USD |
+0.57
|
CN¥29.45B 4.09B USD | CN¥24.59M 3.42M USD | CN¥8.69 1.21 USD | CN¥8.84 1.23 USD | CN¥29.45B 4.09B USD | 175.80 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.02 2.78 USD |
+1.06
|
CN¥28.47B 3.96B USD | CN¥10.49M 1.46M USD | CN¥19.66 2.73 USD | CN¥20.06 2.79 USD | CN¥28.47B 3.96B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$989.00 31.43 USD |
+0.3
|
NT$123.94B 3.94B USD | NT$639.56K 20.32K USD | NT$972.00 30.89 USD | NT$994.00 31.58 USD | NT$123.94B 3.94B USD | 41.80 | NT$23.66 0.75 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.74 1.13 USD |
+7.02
|
NOK 39.48B 3.79B USD | NOK 5.67M 544.01K USD | NOK 11.00 1.06 USD | NOK 11.81 1.13 USD | NOK 39.48B 3.79B USD | 48.91 | NOK 0.24 0.02 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$82.60 2.62 USD |
-0.72
|
NT$109.63B 3.48B USD | NT$3.63M 115.49K USD | NT$82.40 2.62 USD | NT$83.00 2.64 USD | NT$109.63B 3.48B USD | 18.64 | NT$4.43 0.14 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,020.00 32.41 USD |
0
|
NT$93.11B 2.96B USD | NT$960.84K 30.53K USD | NT$1,000.00 31.78 USD | NT$1,020.00 32.41 USD | NT$93.11B 2.96B USD | 44.83 | NT$22.75 0.72 USD | ||
| Transcend Information, Inc. 2451.TW | NT$195.50 6.21 USD |
+6.56
|
NT$84.20B 2.68B USD | NT$26.90M 854.77K USD | NT$180.50 5.74 USD | NT$201.50 6.4 USD | NT$84.20B 2.68B USD | 30.59 | NT$6.39 0.2 USD | ||
| Legend Holdings Corporation 3396.HK | HK$8.75 1.12 USD |
0
|
HK$20.62B 2.64B USD | HK$319.12K 40.8K USD | HK$8.70 1.11 USD | HK$8.78 1.12 USD | HK$20.62B 2.64B USD | 62.50 | HK$0.14 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$116.50 3.7 USD |
-0.43
|
NT$81.01B 2.57B USD | NT$2.07M 65.87K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$81.01B 2.57B USD | 10.42 | NT$11.17 0.35 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$94.80 3.01 USD |
-0.73
|
NT$80.09B 2.54B USD | NT$2.81M 89.35K USD | NT$94.30 3 USD | NT$95.80 3.04 USD | NT$80.09B 2.54B USD | 17.55 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$25.05 0.8 USD |
-1.18
|
NT$75.31B 2.39B USD | NT$9.10M 289K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$75.31B 2.39B USD | 18.28 | NT$1.37 0.04 USD | ||
| Quantum Computing QUBT | $10.57 — |
-0.84
|
$2.37B — | $13.38M — | $10.31 — | $10.86 — | $2.37B — | 0 | -$0.66 — | ||
| Getac Holdings Corporation 3005.TW | NT$116.00 3.69 USD |
-1.69
|
NT$72.02B 2.29B USD | NT$1.07M 33.93K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$72.02B 2.29B USD | 14.55 | NT$7.97 0.25 USD | ||
| DroneShield DRSHF | $2.21 — |
-4.04
|
$2.02B — | $20.16K — | $2.07 — | $2.13 — | $2.02B — | 220.70 | $0.01 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.74 0.18 USD |
-0.86
|
NT$59.98B 1.91B USD | NT$6.87M 218.33K USD | NT$5.71 0.18 USD | NT$5.77 0.18 USD | NT$59.98B 1.91B USD | 27.33 | NT$0.21 0.006 USD | ||
| DroneShield Limited DRH.F | €1.78 1.94 USD |
-7.11
|
€1.62B 1.77B USD | €2.28M 2.5M USD | €1.71 1.87 USD | €1.89 2.07 USD | €1.62B 1.77B USD | 0 | €0.00 0 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.58 0.36 USD |
+0.39
|
CN¥11.69B 1.62B USD | CN¥30.34M 4.22M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥11.69B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €22.81 24.93 USD |
+0.66
|
€1.45B 1.59B USD | €9.16K 10.01K USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 760.33 | €0.03 0.03 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$442.50 14.06 USD |
+0.68
|
NT$49.89B 1.59B USD | NT$423.89K 13.47K USD | NT$438.00 13.92 USD | NT$443.50 14.09 USD | NT$49.89B 1.59B USD | 14.76 | NT$29.97 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$523.00 16.62 USD |
+1.16
|
NT$49.87B 1.58B USD | NT$2.00M 63.55K USD | NT$512.00 16.27 USD | NT$529.00 16.81 USD | NT$49.87B 1.58B USD | 34.40 | NT$15.20 0.48 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.54 0.13 USD |
+0.44
|
THB 47.44B 1.33B USD | THB 1.28M 36.03K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 47.44B 1.33B USD | 21.61 | THB 0.21 0.005 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.91 1.93 USD |
+1.02
|
CN¥9.18B 1.28B USD | CN¥3.14M 436.73K USD | CN¥13.68 1.9 USD | CN¥13.94 1.94 USD | CN¥9.18B 1.28B USD | 69.54 | CN¥0.20 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$289.00 9.18 USD |
-1.37
|
NT$39.75B 1.26B USD | NT$270.39K 8.59K USD | NT$288.00 9.15 USD | NT$293.00 9.31 USD | NT$39.75B 1.26B USD | 14.37 | NT$20.10 0.64 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.37 2.55 USD |
-0.33
|
CN¥8.80B 1.22B USD | CN¥7.24M 1.01M USD | CN¥18.30 2.54 USD | CN¥18.64 2.59 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.80 2.44 USD |
0
|
NT$36.19B 1.15B USD | NT$1.52M 48.19K USD | NT$76.30 2.42 USD | NT$77.30 2.46 USD | NT$36.19B 1.15B USD | 13.42 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.40 0.71 USD |
-0.44
|
NT$33.72B 1.07B USD | NT$6.18M 196.23K USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$33.72B 1.07B USD | 22.17 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $5.02 — |
-0.4
|
$1.07B — | $309.49K — | $4.89 — | $5.05 — | $1.07B — | 13.56 | $0.37 — | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥43.01 5.98 USD |
-0.62
|
CN¥7.48B 1.04B USD | CN¥4.01M 557.61K USD | CN¥42.50 5.91 USD | CN¥43.70 6.08 USD | CN¥7.48B 1.04B USD | 64.19 | CN¥0.67 0.09 USD | ||
| ASROCK Incorporation 3515.TW | NT$245.00 7.78 USD |
-2
|
NT$30.27B 961.8M USD | NT$378.89K 12.04K USD | NT$243.50 7.74 USD | NT$249.00 7.91 USD | NT$30.27B 961.8M USD | 16.86 | NT$14.53 0.46 USD | ||
| Qisda Corporation 2352.TW | NT$23.30 0.74 USD |
-2.1
|
NT$30.20B 959.52M USD | NT$3.79M 120.32K USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$30.20B 959.52M USD | 25.05 | NT$0.93 0.03 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$108.00 3.43 USD |
+2.37
|
NT$30.06B 955.25M USD | NT$4.77M 151.62K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$30.06B 955.25M USD | 31.21 | NT$3.46 0.11 USD | ||
| Red Cat RCAT | $7.81 — |
-5.9
|
$932.29M — | $5.93M — | $7.77 — | $8.55 — | $932.29M — | 0 | -$0.48 — | ||
| Red Cat Holdings, Inc. BQ73.F | €6.88 7.52 USD |
-9.23
|
€821.27M 897.76M USD | €2.20K 2.4K USD | €6.88 7.52 USD | €7.10 7.76 USD | €821.27M 897.76M USD | 0 | -€0.43 -0.4 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$128.50 4.08 USD |
-1.53
|
NT$26.36B 837.61M USD | NT$2.01M 63.87K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$26.36B 837.61M USD | 33.11 | NT$3.88 0.12 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.88 3.18 USD |
-0.48
|
CN¥5.98B 830.96M USD | CN¥1.65M 228.96K USD | CN¥22.75 3.16 USD | CN¥22.99 3.2 USD | CN¥5.98B 830.96M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Stratasys SSYS | $8.81 — |
-1.56
|
$752.69M — | $683.10K — | $8.76 — | $8.90 — | $752.69M — | 0 | -$1.62 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.92 3.6 USD |
-0.23
|
CN¥5.19B 722.24M USD | CN¥4.16M 578.09K USD | CN¥25.91 3.6 USD | CN¥26.32 3.66 USD | CN¥5.19B 722.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥25.01 3.48 USD |
-2.57
|
CN¥5.19B 721.73M USD | CN¥7.73M 1.07M USD | CN¥24.78 3.45 USD | CN¥25.49 3.54 USD | CN¥5.19B 721.73M USD | 312.62 | CN¥0.08 0.01 USD | ||
| Clevo Co. 2362.TW | NT$38.60 1.23 USD |
-0.77
|
NT$22.31B 708.93M USD | NT$1.03M 32.57K USD | NT$38.15 1.21 USD | NT$39.05 1.24 USD | NT$22.31B 708.93M USD | 16.35 | NT$2.36 0.07 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.83 2.48 USD |
+0.34
|
CN¥5.00B 695.87M USD | CN¥843.70K 117.31K USD | CN¥17.69 2.46 USD | CN¥17.91 2.49 USD | CN¥5.00B 695.87M USD | 445.75 | CN¥0.04 0.005 USD | ||
| Corsair Gaming CRSR | $5.95 — |
-2.46
|
$634.12M — | $635.77K — | $5.94 — | $6.14 — | $634.12M — | 0 | -$0.32 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$112.00 3.56 USD |
-2.18
|
NT$18.70B 594.34M USD | NT$680.47K 21.62K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$18.70B 594.34M USD | 17.89 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$105.50 3.35 USD |
-0.94
|
NT$17.88B 568.05M USD | NT$45.60K 1.45K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$17.88B 568.05M USD | 18.31 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$136.50 4.34 USD |
-1.44
|
NT$16.66B 529.53M USD | NT$626.25K 19.9K USD | NT$136.50 4.34 USD | NT$138.50 4.4 USD | NT$16.66B 529.53M USD | 17.70 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$151.00 4.8 USD |
-0.66
|
NT$16.06B 510.32M USD | NT$42.37K 1.35K USD | NT$150.50 4.78 USD | NT$151.50 4.81 USD | NT$16.06B 510.32M USD | 19.18 | NT$7.87 0.25 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.62 1.62 USD |
+0.61
|
CN¥3.64B 506.41M USD | CN¥2.03M 281.75K USD | CN¥11.48 1.6 USD | CN¥11.66 1.62 USD | CN¥3.64B 506.41M USD | 31.40 | CN¥0.37 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.00 2.19 USD |
-1.43
|
NT$15.69B 498.55M USD | NT$1.19M 37.71K USD | NT$68.80 2.19 USD | NT$70.10 2.23 USD | NT$15.69B 498.55M USD | 10.73 | NT$6.43 0.2 USD | ||
| Canaan CAN | $0.71 — |
-6.87
|
$482.99M — | $18.65M — | $0.71 — | $0.79 — | $482.99M — | 0 | -$0.82 — | ||
| Alcor Micro,Corp. 8054.TWO | NT$140.00 4.45 USD |
+0.72
|
NT$14.81B 470.53M USD | NT$1.55M 49.12K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$14.81B 470.53M USD | 0 | -NT$3.64 -0.1 USD | ||
| Team Group Inc. 4967.TW | NT$169.00 5.37 USD |
+1.5
|
NT$14.36B 456.25M USD | NT$16.97M 539.21K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$14.36B 456.25M USD | 61.23 | NT$2.76 0.09 USD | ||
| Argosy Research Inc. 3217.TWO | NT$157.00 4.99 USD |
-0.95
|
NT$14.15B 449.5M USD | NT$284.88K 9.05K USD | NT$156.50 4.97 USD | NT$158.50 5.04 USD | NT$14.15B 449.5M USD | 12.51 | NT$12.54 0.4 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.20 4.62 USD |
-0.24
|
CN¥3.23B 448.86M USD | CN¥1.25M 174.14K USD | CN¥32.96 4.58 USD | CN¥33.48 4.66 USD | CN¥3.23B 448.86M USD | 3320.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.03 0.98 USD |
+0.86
|
CN¥3.21B 447.02M USD | CN¥10.18M 1.42M USD | CN¥6.86 0.95 USD | CN¥7.09 0.99 USD | CN¥3.21B 447.02M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Adlink Technology Inc. 6166.TW | NT$63.70 2.02 USD |
-1.85
|
NT$13.87B 440.63M USD | NT$183.34K 5.83K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$13.87B 440.63M USD | 27.22 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$90.00 2.86 USD |
-1.75
|
NT$12.88B 409.13M USD | NT$854.28K 27.15K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$12.88B 409.13M USD | 12.06 | NT$7.46 0.24 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.25 0.71 USD |
-1.55
|
NT$12.40B 394.08M USD | NT$1.78M 56.43K USD | NT$22.15 0.7 USD | NT$22.55 0.72 USD | NT$12.40B 394.08M USD | 18.69 | NT$1.19 0.04 USD | ||
| FIC Global, Inc. 3701.TW | NT$51.60 1.64 USD |
+5.2
|
NT$12.20B 387.81M USD | NT$12.10M 384.55K USD | NT$48.60 1.54 USD | NT$52.90 1.68 USD | NT$12.20B 387.81M USD | 51.08 | NT$1.01 0.03 USD | ||
| AIC Inc. 3693.TWO | NT$275.00 8.74 USD |
-1.96
|
NT$11.82B 375.66M USD | NT$239.88K 7.62K USD | NT$273.50 8.69 USD | NT$280.00 8.9 USD | NT$11.82B 375.66M USD | 15.94 | NT$17.25 0.55 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.68 2.6 USD |
+0.97
|
CN¥2.65B 369.1M USD | CN¥2.46M 342.32K USD | CN¥18.55 2.58 USD | CN¥18.96 2.64 USD | CN¥2.65B 369.1M USD | 266.85 | CN¥0.07 0.009 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.55 0.34 USD |
+0.48
|
NT$11.49B 365.18M USD | NT$5.18M 164.69K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$11.49B 365.18M USD | 0 | -NT$0.28 -0.008 USD | ||
| IEI Integration Corp. 3022.TW | NT$63.80 2.03 USD |
-1.54
|
NT$11.27B 358.01M USD | NT$222.82K 7.08K USD | NT$63.70 2.02 USD | NT$65.00 2.07 USD | NT$11.27B 358.01M USD | 11.74 | NT$5.43 0.17 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$142.50 4.53 USD |
+2.89
|
NT$11.22B 356.65M USD | NT$4.69M 148.97K USD | NT$136.00 4.32 USD | NT$144.00 4.58 USD | NT$11.22B 356.65M USD | 25.86 | NT$5.51 0.18 USD | ||
| Nano Dimension NNDM | $1.60 — |
-0.62
|
$349.38M — | $2.29M — | $1.57 — | $1.61 — | $349.38M — | 0 | -$0.33 — | ||
| RITEK Corporation 2349.TW | NT$15.00 0.48 USD |
-0.33
|
NT$10.41B 330.63M USD | NT$2.42M 76.99K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$10.41B 330.63M USD | 0 | -NT$0.29 -0.009 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.20 2.29 USD |
-1.9
|
NT$10.20B 324M USD | NT$453.71K 14.42K USD | NT$71.80 2.28 USD | NT$73.50 2.34 USD | NT$10.20B 324M USD | 89.13 | NT$0.81 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}