Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (434)
Computerhardware (434)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $96.83 — |
+0.13
|
$121.45B — | $6.15M — | $93.61 — | $96.9 — | $121.45B — | 40.80 | $2.37 — | |
| Dell DELL | $114.28 — |
+0.08
|
$78.11B — | $4.58M — | $111.5 — | $115.07 — | $78.11B — | 17.91 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.14 3.91 USD |
+0.25
|
$259.82B 36.13B USD | $22.53M 3.13M USD | $27.9 3.88 USD | $28.2 3.92 USD | $259.82B 36.13B USD | 21.48 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $266.5 8.47 USD |
+0.19
|
$1.03T 32.64B USD | $11.15M 354.34K USD | $266.5 8.47 USD | $272.5 8.66 USD | $1.03T 32.64B USD | 15.51 | $17.18 0.55 USD | |
| HP HPQ | $29.1 — |
-0.75
|
$27.43B — | $6.84M — | $28.78 — | $29.13 — | $27.43B — | 10.46 | $2.78 — | |
| Canon Inc. 7751.T | $4,441 29.98 USD |
-0.91
|
$4.04T 27.26B USD | $2.62M 17.7K USD | $4,428 29.89 USD | $4,538 30.63 USD | $4.04T 27.26B USD | 26.85 | $165.39 1.12 USD | |
| Super Micro Computer SMCI | $44.79 — |
-2.95
|
$26.73B — | $44.57M — | $44.14 — | $46.41 — | $26.73B — | 24.34 | $1.84 — | |
| Seagate Technology STX | $109.04 — |
+1.16
|
$23.14B — | $3.29M — | $105.66 — | $109.67 — | $23.14B — | 15.68 | $6.95 — | |
| NetApp NTAP | $101.53 — |
+0.99
|
$20.95B — | $1.93M — | $99.26 — | $101.95 — | $20.95B — | 18.80 | $5.4 — | |
| Pure Storage PSTG | $56.27 — |
-0.51
|
$18.41B — | $1.51M — | $54.85 — | $56.52 — | $18.41B — | 181.51 | $0.31 — | |
| Western Digital WDC | $50.72 — |
+1.46
|
$17.7B — | $5.06M — | $49.02 — | $50.79 — | $17.7B — | 17.36 | $2.92 — | |
| Lenovo Group Limited LNVGY | $25.62 — |
-0.19
|
$15.89B — | $1.01K — | $25.43 — | $25.84 — | $15.89B — | 13.70 | $1.87 — | |
| LENOVO GROUP 0992.HK | $9.99 1.28 USD |
+0.3
|
$123.92B 15.85B USD | $33.73M 4.31M USD | $9.78 1.25 USD | $10.06 1.29 USD | $123.92B 15.85B USD | 13.68 | $0.73 0.09 USD | |
| Lenovo LNVGF | $1.25 — |
0
|
$15.81B — | $500 — | $1.36 — | $1.36 — | $15.81B — | 13.88 | $0.09 — | |
| Lenovo Group Limited LHL.F | $1.14 1.25 USD |
0
|
$14.27B 15.59B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $14.27B 15.59B USD | 14.25 | $0.08 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $632 20.08 USD |
+1.77
|
$469.42B 14.92B USD | $2.98M 94.68K USD | $626 19.89 USD | $637 20.24 USD | $469.42B 14.92B USD | 12.18 | $51.85 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,300 73.08 USD |
+1.77
|
$427.43B 13.58B USD | $2.24M 71.18K USD | $2,285 72.61 USD | $2,355 74.83 USD | $427.43B 13.58B USD | 15.65 | $146.9 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $71.77 81.66 USD |
-0.28
|
$11.67B 13.28B USD | $94 106.95 USD | $71.77 81.66 USD | $71.77 81.66 USD | $11.67B 13.28B USD | 40.09 | $1.79 2.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.3 8.8 USD |
+0.25
|
$92.62B 12.88B USD | $11.76M 1.64M USD | $62.81 8.73 USD | $63.55 8.84 USD | $92.62B 12.88B USD | 47.23 | $1.34 0.19 USD | |
| Logitech LOGI | $86.5 — |
-0.06
|
$12.85B — | $424.13K — | $85.44 — | $86.69 — | $12.85B — | 20.94 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $71.78 81.67 USD |
-0.47
|
$10.71B 12.19B USD | $351.2K 399.59K USD | $71.22 81.03 USD | $72.08 82.01 USD | $10.71B 12.19B USD | 20.68 | $3.47 3.95 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.4 7.01 USD |
+0.18
|
$74.2B 10.32B USD | $17.53M 2.44M USD | $50 6.95 USD | $50.66 7.04 USD | $74.2B 10.32B USD | 30.17 | $1.67 0.23 USD | |
| Wistron Corporation 3231.TW | $109.5 3.48 USD |
+0.46
|
$316.92B 10.07B USD | $15.84M 503.4K USD | $109 3.46 USD | $111.5 3.54 USD | $316.92B 10.07B USD | 16.61 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
+0.29
|
$298.14B 9.47B USD | $1.48M 46.96K USD | $343 10.9 USD | $349 11.09 USD | $298.14B 9.47B USD | 30.77 | $11.21 0.36 USD | |
| IonQ IONQ | $35.09 — |
+0.29
|
$8.69B — | $13.16M — | $32.86 — | $35.14 — | $8.69B — | 0 | -$1.51 — | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
0
|
$229.76B 7.3B USD | $3.05M 96.78K USD | $101 3.21 USD | $103 3.27 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.1 2.74 USD |
0
|
$229.3B 7.29B USD | $6.26M 198.99K USD | $86.1 2.74 USD | $88.8 2.82 USD | $229.3B 7.29B USD | 12.90 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.69 2.04 USD |
+0.34
|
$47.39B 6.59B USD | $31.57M 4.39M USD | $14.5 2.02 USD | $14.75 2.05 USD | $47.39B 6.59B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $257 8.17 USD |
+0.19
|
$172.16B 5.47B USD | $3.58M 113.63K USD | $256.5 8.15 USD | $262 8.33 USD | $172.16B 5.47B USD | 16.31 | $15.75 0.5 USD | |
| Inventec Corporation 2356.TW | $41.3 1.31 USD |
-0.36
|
$148.16B 4.71B USD | $10.38M 329.71K USD | $41.3 1.31 USD | $42.3 1.34 USD | $148.16B 4.71B USD | 18.85 | $2.19 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $67.72 9.42 USD |
+1.53
|
$32.61B 4.53B USD | $6.29M 874.32K USD | $66.3 9.22 USD | $67.87 9.44 USD | $32.61B 4.53B USD | 92.76 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.17 3.08 USD |
+3.84
|
$31.55B 4.39B USD | $22.51M 3.13M USD | $21.25 2.95 USD | $22.28 3.1 USD | $31.55B 4.39B USD | 56.84 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.6 — |
0
|
$4.23B — | $3.27K — | $6.59 — | $6.65 — | $4.23B — | 11.37 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,899 12.82 USD |
-1.04
|
$608.33B 4.11B USD | $2.45M 16.5K USD | $1,889 12.75 USD | $1,937 13.08 USD | $608.33B 4.11B USD | 11.25 | $168.68 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.8 0.92 USD |
-1.2
|
$125.49B 3.99B USD | $115.72M 3.68M USD | $28.5 0.91 USD | $30.55 0.97 USD | $125.49B 3.99B USD | 12.25 | $2.35 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.04 2.51 USD |
+0.78
|
$28.15B 3.91B USD | $14.29M 1.99M USD | $17.8 2.47 USD | $18.15 2.52 USD | $28.15B 3.91B USD | 28.63 | $0.63 0.09 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $166 5.27 USD |
-0.6
|
$115.42B 3.67B USD | $4.2M 133.43K USD | $166 5.27 USD | $169 5.37 USD | $115.42B 3.67B USD | 13.78 | $12.04 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136.5 4.34 USD |
-1.8
|
$115.32B 3.66B USD | $6.87M 218.45K USD | $135 4.29 USD | $140 4.45 USD | $115.32B 3.66B USD | 21.52 | $6.34 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $600 19.07 USD |
+0.33
|
$114.05B 3.62B USD | $2.59M 82.15K USD | $598 19 USD | $614 19.51 USD | $114.05B 3.62B USD | 20.86 | $28.76 0.91 USD | |
| Rigetti Computing RGTI | $12.35 — |
+2.49
|
$3.5B — | $59.94M — | $11.15 — | $12.23 — | $3.5B — | 0 | -$0.8 — | |
| Acer Incorporated 2353.TW | $36.05 1.15 USD |
-0.83
|
$108.37B 3.44B USD | $8.09M 256.97K USD | $35.85 1.14 USD | $36.6 1.16 USD | $108.37B 3.44B USD | 22.39 | $1.61 0.05 USD | |
| TONGFANG 600100.SS | $7.16 1 USD |
+0.28
|
$23.99B 3.34B USD | $25.36M 3.53M USD | $7.07 0.98 USD | $7.2 1 USD | $23.99B 3.34B USD | 0 | $0 0 USD | |
| Phison Electronics Corp. 8299.TWO | $504 16.01 USD |
+3.49
|
$104.11B 3.31B USD | $3.63M 115.4K USD | $492.5 15.65 USD | $516 16.4 USD | $104.11B 3.31B USD | 17.05 | $29.56 0.94 USD | |
| Legend Holdings Corporation 3396.HK | $8.15 1.04 USD |
-0.37
|
$19.2B 2.46B USD | $752.8K 96.25K USD | $8.01 1.02 USD | $8.15 1.04 USD | $19.2B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $123 3.91 USD |
+2.5
|
$76.29B 2.42B USD | $9.16M 290.91K USD | $119.5 3.8 USD | $123 3.91 USD | $76.29B 2.42B USD | 16.82 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $58.7 1.87 USD |
-1.34
|
$70.83B 2.25B USD | $38.08M 1.21M USD | $58.4 1.86 USD | $61.5 1.95 USD | $70.83B 2.25B USD | 15.44 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.77 0.22 USD |
-0.73
|
$70.75B 2.25B USD | $21.7M 689.52K USD | $6.77 0.22 USD | $7 0.22 USD | $70.75B 2.25B USD | 28.20 | $0.24 0.007 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.05 0.17 USD |
0
|
$63.22B 1.78B USD | $46.69M 1.31M USD | $6 0.17 USD | $6.3 0.18 USD | $63.22B 1.78B USD | 23.26 | $0.26 0.007 USD | |
| Quantum Computing QUBT | $12.62 — |
+6.68
|
$1.67B — | $38.35M — | $11.2 — | $12.23 — | $1.67B — | 0 | -$0.54 — | |
| Qisda Corporation 2352.TW | $27.2 0.86 USD |
+1.12
|
$52.43B 1.67B USD | $2M 63.43K USD | $26.85 0.85 USD | $27.25 0.87 USD | $52.43B 1.67B USD | 22.29 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $565 17.95 USD |
+0.89
|
$51.01B 1.62B USD | $1.72M 54.74K USD | $561 17.83 USD | $575 18.27 USD | $51.01B 1.62B USD | 25.86 | $21.84 0.69 USD | |
| Kontron AG 0L9J.IL | $22.87 25 USD |
-0.87
|
$1.46B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.59B USD | 762.33 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.5 0.35 USD |
+1.63
|
$11.32B 1.57B USD | $72.04M 10.02M USD | $2.44 0.34 USD | $2.51 0.35 USD | $11.32B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
+0.49
|
$44.58B 1.42B USD | $1.68M 53.35K USD | $102.5 3.26 USD | $105.5 3.35 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $391.5 12.44 USD |
+1.42
|
$44.14B 1.4B USD | $461.77K 14.67K USD | $386.5 12.28 USD | $391.5 12.44 USD | $44.14B 1.4B USD | 10.76 | $36.36 1.16 USD | |
| Cricut CRCT | $6.18 — |
-1.75
|
$1.31B — | $352.05K — | $6.06 — | $6.25 — | $1.31B — | 19.93 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $299 9.5 USD |
+1.87
|
$41.12B 1.31B USD | $628.06K 19.96K USD | $297 9.44 USD | $301 9.56 USD | $41.12B 1.31B USD | 16.48 | $18.14 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.29 1.85 USD |
+0.15
|
$8.77B 1.22B USD | $4.26M 592.88K USD | $13.12 1.82 USD | $13.36 1.86 USD | $8.77B 1.22B USD | 47.46 | $0.28 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $302 9.6 USD |
+5.23
|
$36.54B 1.16B USD | $2.87M 91.24K USD | $290.5 9.23 USD | $304 9.66 USD | $36.54B 1.16B USD | 16.80 | $17.97 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $77.2 2.45 USD |
-1.53
|
$36.08B 1.15B USD | $1.36M 43.16K USD | $77.2 2.45 USD | $78.5 2.49 USD | $36.08B 1.15B USD | 13.17 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.75 0.69 USD |
+0.69
|
$32.72B 1.04B USD | $33.42M 1.06M USD | $21.65 0.69 USD | $22.3 0.71 USD | $32.72B 1.04B USD | 18.75 | $1.16 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.38 2.14 USD |
+5.2
|
$7.37B 1.02B USD | $38.1M 5.3M USD | $14.4 2 USD | $15.5 2.16 USD | $7.37B 1.02B USD | 0 | -$0.64 -0.08 USD | |
| Stratasys SSYS | $11.06 — |
-0.94
|
$929.5M — | $253.42K — | $10.84 — | $11.09 — | $929.5M — | 0 | -$1.51 — | |
| Corsair Gaming CRSR | $8.69 — |
+2.72
|
$919.58M — | $771.15K — | $8.1 — | $8.71 — | $919.58M — | 0 | -$0.93 — | |
| Clevo Co. 2362.TW | $47.4 1.51 USD |
0
|
$27.74B 881.42M USD | $760.32K 24.16K USD | $47.25 1.5 USD | $47.85 1.52 USD | $27.74B 881.42M USD | 23.46 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $213.5 6.78 USD |
-0.23
|
$26.38B 838.27M USD | $430.51K 13.68K USD | $212.5 6.75 USD | $217 6.9 USD | $26.38B 838.27M USD | 18.54 | $11.51 0.37 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $21.12 2.94 USD |
+0.91
|
$5.95B 827.41M USD | $2.73M 379.3K USD | $20.65 2.87 USD | $21.16 2.94 USD | $5.95B 827.41M USD | 150.85 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $85.5 2.72 USD |
-2.17
|
$23.8B 756.24M USD | $2.53M 80.36K USD | $85.1 2.7 USD | $88 2.8 USD | $23.8B 756.24M USD | 34.06 | $2.51 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.33 2.83 USD |
+1.65
|
$5.31B 738.34M USD | $15.22M 2.12M USD | $20.1 2.79 USD | $21.03 2.92 USD | $5.31B 738.34M USD | 0 | -$1.64 -0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $109.5 3.48 USD |
+4.29
|
$22.46B 713.76M USD | $11.47M 364.36K USD | $105 3.34 USD | $111 3.53 USD | $22.46B 713.76M USD | 27.17 | $4.03 0.13 USD | |
| Innodisk Corporation 5289.TWO | $245 7.78 USD |
-2.97
|
$22.44B 712.9M USD | $651.13K 20.69K USD | $244.5 7.77 USD | $254.5 8.09 USD | $22.44B 712.9M USD | 20.69 | $11.84 0.38 USD | |
| DroneShield Limited DRO.AX | $1.22 0.81 USD |
-0.81
|
$1.07B 705.8M USD | $5.37M 3.56M USD | $1.18 0.78 USD | $1.27 0.84 USD | $1.07B 705.8M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $0.8 — |
+0.59
|
$699.27M — | $20.76K — | $0.77 — | $0.8299 — | $699.27M — | 0 | $0 — | |
| Netac Technology Co., Ltd. 300042.SZ | $24.85 3.46 USD |
+1.02
|
$4.98B 692.43M USD | $14.48M 2.01M USD | $24.32 3.38 USD | $26 3.62 USD | $4.98B 692.43M USD | 0 | -$0.54 -0.07 USD | |
| AAEON Technology Inc. 6579.TW | $127.5 4.05 USD |
-1.16
|
$21.61B 686.51M USD | $65.08K 2.07K USD | $127.5 4.05 USD | $130.5 4.15 USD | $21.61B 686.51M USD | 20.17 | $6.32 0.2 USD | |
| DroneShield Limited DRH.F | $0.6899 0.76 USD |
+0.14
|
$614.11M 671.3M USD | $500 546.57 USD | $0.6899 0.76 USD | $0.6999 0.76 USD | $614.11M 671.3M USD | 0 | $0 0 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $121.5 3.86 USD |
-0.41
|
$20.29B 644.76M USD | $1.16M 36.81K USD | $121.5 3.86 USD | $124 3.94 USD | $20.29B 644.76M USD | 22.29 | $5.45 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.07 5.71 USD |
-0.53
|
$4.62B 642.79M USD | $1.05M 145.55K USD | $40.83 5.68 USD | $41.66 5.79 USD | $4.62B 642.79M USD | 102.67 | $0.4 0.06 USD | |
| Red Cat RCAT | $6.88 — |
0
|
$625.5M — | $3.68M — | $6.44 — | $6.98 — | $625.5M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82 2.61 USD |
+1.36
|
$18.65B 592.48M USD | $7.11M 225.92K USD | $81.6 2.59 USD | $83.4 2.65 USD | $18.65B 592.48M USD | 13.85 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $168 5.34 USD |
+3.07
|
$17.87B 567.78M USD | $851.33K 27.05K USD | $164 5.21 USD | $168.5 5.35 USD | $17.87B 567.78M USD | 21.64 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142 4.51 USD |
+4.03
|
$17.34B 550.86M USD | $5.47M 173.72K USD | $139.5 4.43 USD | $147.5 4.69 USD | $17.34B 550.86M USD | 17.31 | $8.2 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.58 2.03 USD |
+1.53
|
$3.84B 534.31M USD | $3.58M 497.69K USD | $14.28 1.99 USD | $14.67 2.04 USD | $3.84B 534.31M USD | 42.88 | $0.34 0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115.5 3.67 USD |
+1.32
|
$16.52B 525.04M USD | $2.47M 78.53K USD | $115 3.65 USD | $119 3.78 USD | $16.52B 525.04M USD | 15.23 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $74.4 2.36 USD |
-1.2
|
$16.18B 514.18M USD | $636.85K 20.24K USD | $74.2 2.36 USD | $75.6 2.4 USD | $16.18B 514.18M USD | 83.59 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $84.5 2.69 USD |
+0.48
|
$14.92B 474.17M USD | $898.32K 28.54K USD | $84.1 2.67 USD | $85.5 2.72 USD | $14.92B 474.17M USD | 10.48 | $8.06 0.26 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.18 2.25 USD |
+3.65
|
$3.36B 466.92M USD | $5.41M 752.32K USD | $15.44 2.15 USD | $16.19 2.25 USD | $3.36B 466.92M USD | 107.86 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $326 10.36 USD |
+0.46
|
$14.01B 445.33M USD | $326.62K 10.38K USD | $326 10.36 USD | $330.5 10.5 USD | $14.01B 445.33M USD | 10.94 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $155.5 4.94 USD |
+0.97
|
$14.01B 445.21M USD | $282.28K 8.97K USD | $154.5 4.91 USD | $156.5 4.97 USD | $14.01B 445.21M USD | 12.95 | $12 0.38 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.77 4.42 USD |
+1.83
|
$3.09B 429.53M USD | $4.09M 568.79K USD | $30.82 4.29 USD | $31.89 4.43 USD | $3.09B 429.53M USD | 264.75 | $0.12 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $61.6 1.96 USD |
-0.48
|
$12.27B 389.86M USD | $152.52K 4.85K USD | $61.3 1.95 USD | $62.4 1.98 USD | $12.27B 389.86M USD | 17.15 | $3.59 0.11 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.88 0.82 USD |
+1.2
|
$2.69B 373.89M USD | $8.3M 1.15M USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.69B 373.89M USD | 0 | -$0.91 -0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.2 2.55 USD |
-0.74
|
$11.73B 372.57M USD | $768.97K 24.43K USD | $80.2 2.55 USD | $81.5 2.59 USD | $11.73B 372.57M USD | 14.19 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82.8 2.63 USD |
+0.98
|
$11.69B 371.56M USD | $9.91M 314.83K USD | $81.5 2.59 USD | $84.6 2.69 USD | $11.69B 371.56M USD | 63.20 | $1.31 0.04 USD | |
| PC PARTNER 1263.HK | $7.46 0.95 USD |
-1.45
|
$2.89B 369.98M USD | $1.46M 186.94K USD | $7.44 0.95 USD | $7.82 1 USD | $2.89B 369.98M USD | 10.97 | $0.68 0.09 USD | |
| Canaan CAN | $0.8199 — |
+3.37
|
$344.62M — | $32.23M — | $0.7299 — | $0.8299 — | $344.62M — | 0 | -$0.92 — | |
| Nano Dimension NNDM | $1.57 — |
+0.64
|
$341.13M — | $587.57K — | $1.52 — | $1.58 — | $341.13M — | 0 | -$0.44 — | |
| Darfon Electronics Corp. 8163.TW | $37.95 1.21 USD |
+0.13
|
$10.55B 335.29M USD | $256.93K 8.16K USD | $37.8 1.2 USD | $38.15 1.21 USD | $10.55B 335.29M USD | 19.97 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $98 3.11 USD |
+0.51
|
$10.54B 334.95M USD | $517.86K 16.46K USD | $97.7 3.1 USD | $101.5 3.23 USD | $10.54B 334.95M USD | 14.54 | $6.74 0.21 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.9 0.6 USD |
0
|
$10.53B 334.75M USD | $2.39M 75.97K USD | $18.8 0.6 USD | $19.35 0.61 USD | $10.53B 334.75M USD | 23.92 | $0.79 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}