Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (107)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Technologie (360)
- {{item.name}}
- Alle Bereiche
- Technologie (360)
Computerhardware (360)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell DELL | $421.08 — |
-3.27
|
$273.52B — | $13.93M — | $407.01 — | $435.93 — | $273.52B — | 48.62 | $8.66 — | ||
| Dell Technologies Inc. 12DA.DE | €363.10 396.92 USD |
-5.38
|
€235.86B 257.82B USD | €10.71K 11.71K USD | €350.95 383.64 USD | €381.85 417.41 USD | €235.86B 257.82B USD | 48.80 | €7.44 8.13 USD | ||
| Arista Networks ANET | $174.37 — |
-0.55
|
$219.56B — | $6.74M — | $168.71 — | $177.48 — | $219.56B — | 59.92 | $2.91 — | ||
| Seagate Technology STX | $940.69 — |
+1.52
|
$210.93B — | $2.88M — | $919.00 — | $966.80 — | $210.93B — | 89.08 | $10.56 — | ||
| Western Digital WDC | $594.11 — |
+5.51
|
$204.78B — | $7.23M — | $571.80 — | $602.54 — | $204.78B — | 35.53 | $16.72 — | ||
| WESTERN DIGITAL CORP. R WDC.DE | €519.70 568.1 USD |
+7.39
|
€179.13B 195.81B USD | €1.31K 1.43K USD | €486.00 531.26 USD | €519.70 568.1 USD | €179.13B 195.81B USD | 36.16 | €14.37 15.71 USD | ||
| Quanta Computer Inc. 2382.TW | NT$417.00 13.25 USD |
+4.12
|
NT$1.61T 51.07B USD | NT$109.29M 3.47M USD | NT$393.00 12.49 USD | NT$438.00 13.92 USD | NT$1.61T 51.07B USD | 22.07 | NT$18.89 0.6 USD | ||
| Lenovo Group Limited 0992.HK | HK$26.14 3.34 USD |
-1.66
|
HK$324.26B 41.46B USD | HK$295.78M 37.82M USD | HK$24.46 3.13 USD | HK$26.72 3.42 USD | HK$324.26B 41.46B USD | 23.98 | HK$1.09 0.14 USD | ||
| Lenovo Group Limited LNVGY | $64.70 — |
-3.42
|
$40.32B — | $64.47K — | $64.00 — | $66.52 — | $40.32B — | 23.27 | $2.78 — | ||
| Lenovo LNVGF | $3.20 — |
-4.48
|
$39.69B — | $13.71K — | $3.19 — | $3.30 — | $39.69B — | 22.85 | $0.14 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.77 4.28 USD |
+0.07
|
CN¥282.00B 39.21B USD | CN¥58.56M 8.14M USD | CN¥30.28 4.21 USD | CN¥31.15 4.33 USD | CN¥282.00B 39.21B USD | 18.87 | CN¥1.63 0.23 USD | ||
| Lenovo Group Limited LHL.F | €2.77 3.03 USD |
-3.15
|
€34.36B 37.56B USD | €370.50K 405.01K USD | €2.72 2.97 USD | €2.89 3.16 USD | €34.36B 37.56B USD | 23.08 | €0.12 0.13 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,600.00 177.94 USD |
+2.28
|
NT$1.04T 33.07B USD | NT$1.71M 54.48K USD | NT$5,420.00 172.22 USD | NT$5,675.00 180.32 USD | NT$1.04T 33.07B USD | 21.09 | NT$265.44 8.43 USD | ||
| Super Micro Computer SMCI | $47.42 — |
-5.48
|
$28.52B — | $48.55M — | $45.66 — | $50.02 — | $28.52B — | 24.95 | $1.90 — | ||
| Canon Inc. 7751.T | ¥4,384 29.59 USD |
-1.11
|
¥4T 25.55B USD | ¥298K 2.01K USD | ¥4,361 29.44 USD | ¥4,391 29.64 USD | ¥4T 25.55B USD | 11.94 | ¥367 2.48 USD | ||
| IonQ IONQ | $68.23 — |
-4.44
|
$25.47B — | $30.28M — | $67.51 — | $73.65 — | $25.47B — | 174.94 | $0.39 — | ||
| HP HPQ | $26.04 — |
-4.58
|
$23.81B — | $18.82M — | $25.86 — | $26.88 — | $23.81B — | 9.64 | $2.70 — | ||
| HP Inc. 7HP.DE | €22.73 24.85 USD |
-6.27
|
€20.79B 22.72B USD | €7.75K 8.47K USD | €22.50 24.6 USD | €23.59 25.79 USD | €20.79B 22.72B USD | 9.79 | €2.32 2.54 USD | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| ASUSTeK Computer Inc. 2357.TW | NT$931.00 29.58 USD |
+1.2
|
NT$691.51B 21.97B USD | NT$13.56M 430.77K USD | NT$899.00 28.57 USD | NT$964.00 30.63 USD | NT$691.51B 21.97B USD | 15.64 | NT$59.49 1.89 USD | ||
| Wistron Corporation 3231.TW | NT$194.00 6.16 USD |
+1.57
|
NT$617.00B 19.61B USD | NT$175.27M 5.57M USD | NT$188.00 5.97 USD | NT$201.00 6.39 USD | NT$617.00B 19.61B USD | 23.09 | NT$8.40 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$250.00 7.94 USD |
+9.89
|
NT$567.44B 18.03B USD | NT$48.44M 1.54M USD | NT$233.00 7.4 USD | NT$250.00 7.94 USD | NT$567.44B 18.03B USD | 37.87 | NT$6.60 0.21 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 96.67 109.99 USD |
-4.23
|
CHF 15.72B 17.88B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.72B 17.88B USD | 54.00 | CHF 1.79 2.04 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥86.32 12 USD |
+0.35
|
CN¥126.30B 17.56B USD | CN¥44.76M 6.22M USD | CN¥85.06 11.83 USD | CN¥88.78 12.34 USD | CN¥126.30B 17.56B USD | 56.78 | CN¥1.52 0.21 USD | ||
| Logitech LOGI | $119.07 — |
-6.01
|
$17.09B — | $1.90M — | $118.67 — | $123.75 — | $17.09B — | 24.80 | $4.80 — | ||
| Logitech International S.A. LOGN.SW | CHF 95.92 109.14 USD |
-5.17
|
CHF 13.77B 15.66B USD | CHF 774.90K 881.67K USD | CHF 95.62 108.8 USD | CHF 99.90 113.66 USD | CHF 13.77B 15.66B USD | 25.57 | CHF 3.75 4.27 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$513.00 16.3 USD |
-0.39
|
NT$445.41B 14.15B USD | NT$4.02M 127.63K USD | NT$500.00 15.89 USD | NT$520.00 16.52 USD | NT$445.41B 14.15B USD | 42.18 | NT$12.16 0.39 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥64.22 8.93 USD |
-1.2
|
CN¥94.31B 13.11B USD | CN¥92.46M 12.86M USD | CN¥63.52 8.83 USD | CN¥67.37 9.37 USD | CN¥94.31B 13.11B USD | 37.12 | CN¥1.73 0.24 USD | ||
| Inventec Corporation 2356.TW | NT$85.40 2.71 USD |
+5.96
|
NT$306.37B 9.74B USD | NT$197.69M 6.28M USD | NT$81.00 2.57 USD | NT$88.60 2.82 USD | NT$306.37B 9.74B USD | 35.43 | NT$2.41 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$399.00 12.68 USD |
+2.18
|
NT$267.29B 8.49B USD | NT$23.39M 743.23K USD | NT$377.00 11.98 USD | NT$402.00 12.77 USD | NT$267.29B 8.49B USD | 23.19 | NT$17.20 0.55 USD | ||
| Pegatron Corporation 4938.TW | NT$98.50 3.13 USD |
+0.72
|
NT$264.18B 8.39B USD | NT$57.54M 1.83M USD | NT$96.90 3.08 USD | NT$102.50 3.26 USD | NT$264.18B 8.39B USD | 18.44 | NT$5.34 0.17 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥38.30 5.33 USD |
+3.01
|
CN¥60.29B 8.38B USD | CN¥188.07M 26.15M USD | CN¥37.31 5.19 USD | CN¥39.79 5.53 USD | CN¥60.29B 8.38B USD | 49.74 | CN¥0.77 0.11 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥18.04 2.51 USD |
-0.28
|
CN¥58.19B 8.09B USD | CN¥187.42M 26.06M USD | CN¥17.83 2.48 USD | CN¥18.65 2.59 USD | CN¥58.19B 8.09B USD | 1804.00 | CN¥0.01 0.001 USD | ||
| Rigetti Computing RGTI | $24.09 — |
-10.36
|
$8.01B — | $76.38M — | $23.78 — | $28.06 — | $8.01B — | 0 | -$0.89 — | ||
| Seiko Epson Corporation 6724.T | ¥3,048 20.57 USD |
-1.74
|
¥977B 6.59B USD | ¥175K 1.18K USD | ¥3,012 20.33 USD | ¥3,060 20.66 USD | ¥977B 6.59B USD | 53.69 | ¥57 0.38 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$47.05 1.5 USD |
+6.09
|
NT$202.12B 6.42B USD | NT$400.44M 12.72M USD | NT$43.30 1.38 USD | NT$47.75 1.52 USD | NT$202.12B 6.42B USD | 34.34 | NT$1.37 0.04 USD | ||
| Seiko Epson Corporation SEKEY | $9.57 — |
+3.91
|
$6.13B — | $2.52K — | $9.57 — | $9.60 — | $6.13B — | 53.16 | $0.18 — | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,455.00 46.23 USD |
+5.82
|
NT$182.34B 5.79B USD | NT$1.83M 58.17K USD | NT$1,380.00 43.85 USD | NT$1,470.00 46.71 USD | NT$182.34B 5.79B USD | 51.28 | NT$28.37 0.9 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,890.00 60.06 USD |
+0.8
|
NT$182.08B 5.79B USD | NT$4.59M 145.83K USD | NT$1,850.00 58.78 USD | NT$1,980.00 62.92 USD | NT$182.08B 5.79B USD | 87.70 | NT$21.55 0.68 USD | ||
| Legend Holdings Corporation 3396.HK | HK$17.49 2.24 USD |
-4.06
|
HK$41.21B 5.27B USD | HK$26.11M 3.34M USD | HK$16.79 2.15 USD | HK$17.82 2.28 USD | HK$41.21B 5.27B USD | 47.27 | HK$0.37 0.05 USD | ||
| Transcend Information, Inc. 2451.TW | NT$358.00 11.38 USD |
-1.51
|
NT$154.43B 4.91B USD | NT$9.30M 295.67K USD | NT$348.00 11.06 USD | NT$369.00 11.73 USD | NT$154.43B 4.91B USD | 27.70 | NT$12.92 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$100.00 3.18 USD |
+5.04
|
NT$132.72B 4.22B USD | NT$99.56M 3.16M USD | NT$93.60 2.97 USD | NT$103.50 3.29 USD | NT$132.72B 4.22B USD | 19.49 | NT$5.13 0.16 USD | ||
| Acer Incorporated 2353.TW | NT$43.40 1.38 USD |
+2
|
NT$130.47B 4.15B USD | NT$302.28M 9.6M USD | NT$41.80 1.33 USD | NT$44.20 1.4 USD | NT$130.47B 4.15B USD | 34.71 | NT$1.25 0.04 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$146.50 4.66 USD |
-1.68
|
NT$123.77B 3.93B USD | NT$46.68M 1.48M USD | NT$146.00 4.64 USD | NT$152.00 4.83 USD | NT$123.77B 3.93B USD | 21.70 | NT$6.75 0.21 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$11.55 0.37 USD |
+10
|
NT$120.70B 3.84B USD | NT$120.60M 3.83M USD | NT$10.75 0.34 USD | NT$11.55 0.37 USD | NT$120.70B 3.84B USD | 64.16 | NT$0.18 0.005 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,280.00 40.67 USD |
+9.87
|
NT$117.22B 3.72B USD | NT$9.22M 292.92K USD | NT$1,190.00 37.81 USD | NT$1,280.00 40.67 USD | NT$117.22B 3.72B USD | 46.29 | NT$27.65 0.88 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥54.81 7.62 USD |
+17.59
|
CN¥26.27B 3.65B USD | CN¥90.30M 12.56M USD | CN¥46.98 6.53 USD | CN¥55.93 7.78 USD | CN¥26.27B 3.65B USD | 421.61 | CN¥0.13 0.02 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.82 1.09 USD |
-0.64
|
CN¥26.20B 3.64B USD | CN¥28.53M 3.97M USD | CN¥7.79 1.08 USD | CN¥7.99 1.11 USD | CN¥26.20B 3.64B USD | 71.09 | CN¥0.11 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$145.50 4.62 USD |
+1.39
|
NT$106.70B 3.39B USD | NT$5.76M 182.9K USD | NT$142.00 4.51 USD | NT$149.50 4.75 USD | NT$106.70B 3.39B USD | 16.29 | NT$8.93 0.28 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.85 2.2 USD |
-0.63
|
CN¥22.54B 3.13B USD | CN¥20.52M 2.85M USD | CN¥15.55 2.16 USD | CN¥16.32 2.27 USD | CN¥22.54B 3.13B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 10.20 0.29 USD |
+15.91
|
THB 106.59B 3B USD | THB 149.91M 4.22M USD | THB 9.05 0.25 USD | THB 10.20 0.29 USD | THB 106.59B 3B USD | 53.68 | THB 0.19 0.005 USD | ||
| Quantum Computing QUBT | $11.20 — |
-8.57
|
$2.53B — | $21.75M — | $11.17 — | $12.35 — | $2.53B — | 0 | -$0.26 — | ||
| Getac Holdings Corporation 3005.TW | NT$110.50 3.51 USD |
+1.84
|
NT$68.99B 2.19B USD | NT$8.36M 265.67K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$68.99B 2.19B USD | 13.29 | NT$8.31 0.26 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$606.00 19.26 USD |
+1.85
|
NT$68.32B 2.17B USD | NT$2.37M 75.26K USD | NT$600.00 19.07 USD | NT$625.00 19.86 USD | NT$68.32B 2.17B USD | 18.48 | NT$32.78 1.04 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$43.40 1.38 USD |
+5.08
|
NT$65.34B 2.08B USD | NT$166.67M 5.3M USD | NT$40.70 1.29 USD | NT$44.40 1.41 USD | NT$65.34B 2.08B USD | 41.73 | NT$1.04 0.03 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.92 0.41 USD |
-2.01
|
CN¥13.23B 1.84B USD | CN¥237.20M 32.98M USD | CN¥2.89 0.4 USD | CN¥3.07 0.43 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ennoconn Corporation 6414.TW | NT$385.00 12.23 USD |
+0.52
|
NT$56.17B 1.78B USD | NT$1.35M 42.99K USD | NT$378.00 12.01 USD | NT$389.00 12.36 USD | NT$56.17B 1.78B USD | 19.26 | NT$19.98 0.63 USD | ||
| Qisda Corporation 2352.TW | NT$34.65 1.1 USD |
+10
|
NT$54.76B 1.74B USD | NT$12.64M 401.57K USD | NT$33.70 1.07 USD | NT$34.65 1.1 USD | NT$54.76B 1.74B USD | 54.14 | NT$0.64 0.02 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥59.66 8.3 USD |
+2.72
|
CN¥11.96B 1.66B USD | CN¥25.03M 3.48M USD | CN¥57.92 8.05 USD | CN¥61.89 8.61 USD | CN¥11.96B 1.66B USD | 97.80 | CN¥0.61 0.08 USD | ||
| Kontron AG 0L9J.IL | €23.44 25.62 USD |
+0.95
|
€1.49B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.63B USD | 781.33 | €0.03 0.03 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥17.02 2.37 USD |
-2.3
|
CN¥11.23B 1.56B USD | CN¥27.90M 3.88M USD | CN¥16.76 2.33 USD | CN¥17.56 2.44 USD | CN¥11.23B 1.56B USD | 100.11 | CN¥0.17 0.02 USD | ||
| Corsair Gaming CRSR | $10.47 — |
-9.15
|
$1.12B — | $2.99M — | $10.35 — | $11.29 — | $1.12B — | 116.38 | $0.09 — | ||
| ASROCK Incorporation 3515.TW | NT$259.00 8.23 USD |
-5.3
|
NT$32.00B 1.02B USD | NT$3.84M 122.15K USD | NT$257.50 8.18 USD | NT$273.50 8.69 USD | NT$32.00B 1.02B USD | 17.06 | NT$15.18 0.48 USD | ||
| Clevo Co. 2362.TW | NT$50.40 1.6 USD |
-2.89
|
NT$29.13B 925.65M USD | NT$10.05M 319.46K USD | NT$50.00 1.59 USD | NT$52.10 1.66 USD | NT$29.13B 925.65M USD | 24.70 | NT$2.04 0.06 USD | ||
| AAEON Technology Inc. 6579.TW | NT$167.50 5.32 USD |
-1.18
|
NT$28.38B 901.88M USD | NT$607.73K 19.31K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$28.38B 901.88M USD | 30.01 | NT$5.58 0.18 USD | ||
| Adlink Technology Inc. 6166.TW | NT$127.00 4.04 USD |
-3.79
|
NT$27.67B 879.09M USD | NT$3.18M 101.19K USD | NT$123.00 3.91 USD | NT$131.50 4.18 USD | NT$27.67B 879.09M USD | 54.27 | NT$2.34 0.07 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$133.50 4.24 USD |
0
|
NT$27.39B 870.2M USD | NT$11.34M 360.3K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$27.39B 870.2M USD | 33.29 | NT$4.01 0.13 USD | ||
| Cricut CRCT | $4.11 — |
-0.96
|
$862.68M — | $494.22K — | $4.07 — | $4.18 — | $862.68M — | 12.08 | $0.34 — | ||
| Stratasys SSYS | $9.85 — |
-6.19
|
$855.12M — | $880.34K — | $9.83 — | $10.43 — | $855.12M — | 0 | -$1.38 — | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.96 4.86 USD |
-1.6
|
CN¥6.08B 845.35M USD | CN¥4.59M 638.33K USD | CN¥34.35 4.78 USD | CN¥35.74 4.97 USD | CN¥6.08B 845.35M USD | 52.96 | CN¥0.66 0.09 USD | ||
| Team Group Inc. 4967.TW | NT$299.00 9.5 USD |
-1.81
|
NT$25.40B 807.22M USD | NT$17.74M 563.67K USD | NT$295.50 9.39 USD | NT$315.50 10.03 USD | NT$25.40B 807.22M USD | 23.10 | NT$12.94 0.41 USD | ||
| AIC Inc. 3693.TWO | NT$588.00 18.68 USD |
-1.67
|
NT$25.28B 803.23M USD | NT$1.28M 40.57K USD | NT$584.00 18.56 USD | NT$606.00 19.26 USD | NT$25.28B 803.23M USD | 38.30 | NT$15.35 0.49 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$88.20 2.8 USD |
+1.26
|
NT$24.55B 780.12M USD | NT$4.13M 131.11K USD | NT$86.10 2.74 USD | NT$89.90 2.86 USD | NT$24.55B 780.12M USD | 24.50 | NT$3.60 0.11 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥21.05 2.93 USD |
+1.15
|
CN¥5.50B 764.49M USD | CN¥4.38M 608.61K USD | CN¥20.75 2.89 USD | CN¥21.95 3.05 USD | CN¥5.50B 764.49M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.05 2.51 USD |
-0.55
|
CN¥5.07B 704.45M USD | CN¥2.86M 398.08K USD | CN¥17.86 2.48 USD | CN¥18.42 2.56 USD | CN¥5.07B 704.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.60 3.28 USD |
+0.25
|
CN¥4.90B 681.04M USD | CN¥5.14M 715.07K USD | CN¥23.30 3.24 USD | CN¥24.14 3.36 USD | CN¥4.90B 681.04M USD | 87.40 | CN¥0.27 0.04 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$141.50 4.5 USD |
-0.35
|
NT$20.24B 643.24M USD | NT$2.45M 77.88K USD | NT$140.00 4.45 USD | NT$145.50 4.62 USD | NT$20.24B 643.24M USD | 20.65 | NT$6.85 0.22 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$547.00 17.38 USD |
-2.15
|
NT$19.74B 627.12M USD | NT$2.18M 69.36K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$19.74B 627.12M USD | 63.67 | NT$8.59 0.27 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$112.50 3.57 USD |
-1.75
|
NT$18.59B 590.56M USD | NT$4.34M 137.85K USD | NT$110.00 3.5 USD | NT$115.50 3.67 USD | NT$18.59B 590.56M USD | 17.28 | NT$6.51 0.21 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$219.50 6.97 USD |
+3.29
|
NT$17.56B 557.87M USD | NT$8.15M 259.11K USD | NT$217.50 6.91 USD | NT$232.50 7.39 USD | NT$17.56B 557.87M USD | 49.77 | NT$4.41 0.14 USD | ||
| Stark Technology Inc. 2480.TW | NT$160.50 5.1 USD |
+0.63
|
NT$17.07B 542.43M USD | NT$571.68K 18.17K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$17.07B 542.43M USD | 20.11 | NT$7.98 0.25 USD | ||
| 3D Systems DDD | $3.61 — |
-6.96
|
$530.48M — | $4.52M — | $3.58 — | $3.88 — | $530.48M — | 8.20 | $0.44 — | ||
| 3D Systems Corporation DDD.VI | €3.25 3.55 USD |
-5.08
|
€477.87M 522.38M USD | €6.39K 6.98K USD | €3.20 3.5 USD | €3.35 3.67 USD | €477.87M 522.38M USD | 8.55 | €0.38 0.42 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥40.71 5.66 USD |
-1.55
|
CN¥3.60B 500.5M USD | CN¥1.34M 186.89K USD | CN¥40.20 5.59 USD | CN¥42.65 5.93 USD | CN¥3.60B 500.5M USD | 177.00 | CN¥0.23 0.03 USD | ||
| Parpro Corporation 4916.TW | NT$124.50 3.96 USD |
+9.21
|
NT$15.40B 489.42M USD | NT$3.66M 116.42K USD | NT$118.00 3.75 USD | NT$124.50 3.96 USD | NT$15.40B 489.42M USD | 79.29 | NT$1.57 0.05 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥35.90 4.99 USD |
+10.87
|
CN¥3.49B 485.37M USD | CN¥8.96M 1.25M USD | CN¥32.37 4.5 USD | CN¥37.69 5.24 USD | CN¥3.49B 485.37M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$140.00 4.45 USD |
-0.71
|
NT$15.21B 483.33M USD | NT$2.21M 70.26K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$15.21B 483.33M USD | 31.31 | NT$4.47 0.14 USD | ||
| One Stop Systems OSS | $19.02 — |
-4.66
|
$471.11M — | $1.43M — | $18.50 — | $19.79 — | $471.11M — | 0 | -$0.04 — | ||
| Infortrend Technology, Inc. 2495.TW | NT$52.80 1.68 USD |
+2.33
|
NT$14.44B 458.95M USD | NT$25.43M 808.16K USD | NT$51.40 1.63 USD | NT$53.80 1.71 USD | NT$14.44B 458.95M USD | 47.14 | NT$1.12 0.04 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$12.75 0.41 USD |
+9.91
|
NT$13.89B 441.33M USD | NT$72.26M 2.3M USD | NT$11.45 0.36 USD | NT$12.75 0.41 USD | NT$13.89B 441.33M USD | 8.06 | NT$1.58 0.05 USD | ||
| FIC Global, Inc. 3701.TW | NT$58.30 1.85 USD |
+3
|
NT$13.80B 438.37M USD | NT$3.06M 97.36K USD | NT$56.80 1.8 USD | NT$58.90 1.87 USD | NT$13.80B 438.37M USD | 0 | -NT$0.38 -0.01 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$24.60 0.78 USD |
-3.91
|
NT$13.71B 435.71M USD | NT$12.11M 384.9K USD | NT$24.05 0.76 USD | NT$25.30 0.8 USD | NT$13.71B 435.71M USD | 17.57 | NT$1.40 0.04 USD | ||
| IEI Integration Corp. 3022.TW | NT$77.10 2.45 USD |
-0.77
|
NT$13.62B 432.64M USD | NT$1.06M 33.56K USD | NT$76.70 2.44 USD | NT$78.60 2.5 USD | NT$13.62B 432.64M USD | 16.76 | NT$4.60 0.15 USD | ||
| Seco S.p.A. IOT.MI | €2.93 3.2 USD |
-2.01
|
€387.56M 423.66M USD | €342.14K 374.01K USD | €2.90 3.17 USD | €3.06 3.34 USD | €387.56M 423.66M USD | 0 | €0.00 0 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.61 1.34 USD |
-1.74
|
CN¥3.01B 418.81M USD | CN¥5.69M 791.29K USD | CN¥9.49 1.32 USD | CN¥9.92 1.38 USD | CN¥3.01B 418.81M USD | 45.76 | CN¥0.21 0.03 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$3.87 0.49 USD |
+11.85
|
HK$3.27B 418.46M USD | HK$17.21M 2.2M USD | HK$3.37 0.43 USD | HK$4.05 0.52 USD | HK$3.27B 418.46M USD | 0 | -HK$0.58 -0.07 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.56 0.91 USD |
-2.81
|
CN¥3.00B 417.13M USD | CN¥25.23M 3.51M USD | CN¥6.44 0.9 USD | CN¥6.94 0.96 USD | CN¥3.00B 417.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$14.60 0.46 USD |
+9.77
|
NT$12.35B 392.32M USD | NT$5.14M 163.28K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$12.35B 392.32M USD | 0 | -NT$2.33 -0.07 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$59.30 1.88 USD |
-1.17
|
NT$11.81B 375.36M USD | NT$1.09M 34.76K USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$11.81B 375.36M USD | 42.35 | NT$1.40 0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$41.15 1.31 USD |
-1.08
|
NT$11.36B 360.88M USD | NT$3.89M 123.53K USD | NT$40.35 1.28 USD | NT$41.85 1.33 USD | NT$11.36B 360.88M USD | 80.68 | NT$0.51 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}