• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.12T
Marktkapitalisierung
$66.62B
24-Stunden-Volumen
39.64%
BTC Dominanz
  • Trade Pi
  • Trade
  • Exchange

Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Computerhardware (435)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ 37.26 CNY 5.49 USD
+2.03
348.9B CNY 51.37B USD 55.37M CNY 8.15M USD 36.56 CNY 5.38 USD 37.69 CNY 5.55 USD 348.9B CNY 51.37B USD 23.73 1.57 CNY 0.23 USD
Arista Networks ANET 132.58 USD
+2.23
40.74B USD 588.24K USD 129.01 USD 132.58 USD 40.74B USD 45.56 2.91 USD
Dell DELL 41.95 USD
+2.4
30.04B USD 1.32M USD 40.8 USD 41.95 USD 30.04B USD 18.00 2.33 USD
HP HPQ 29.85 USD
+0.27
29.32B USD 2.04M USD 29.49 USD 29.86 USD 29.32B USD 9.78 3.05 USD
Canon Inc. CAJFF 22.24 USD
0
22.58B USD 92.01K USD 22.24 USD 22.24 USD 22.58B USD 12.21 1.82 USD
Canon CAJ 22.19 USD
+0.41
22.53B USD 135.58K USD 22.01 USD 22.19 USD 22.53B USD 14.59 1.52 USD
Canon Inc. 7751.T 2914 JPY 21.98 USD
-0.63
2.96T JPY 22.32B USD 2.43M JPY 18.34K USD 2911.5 JPY 21.96 USD 2928 JPY 22.08 USD 2.96T JPY 22.32B USD 12.31 236.63 JPY 1.78 USD
Seagate Technology STX 70.73 USD
+1.41
14.6B USD 1.01M USD 69.44 USD 70.8 USD 14.6B USD 24.90 2.84 USD
NetApp NTAP 67.31 USD
+1.85
14.51B USD 601.65K USD 65.69 USD 67.31 USD 14.51B USD 10.24 6.57 USD
Western Digital WDC 42.29 USD
+0.09
13.5B USD 993.23K USD 41.89 USD 42.41 USD 13.5B USD 14.83 2.85 USD
Quanta Computer Inc. 2382.TW 77.8 TWD 2.59 USD
+1.83
299.88B TWD 10B USD 6.06M TWD 201.96K USD 76.7 TWD 2.56 USD 77.9 TWD 2.6 USD 299.88B TWD 10B USD 10.35 7.51 TWD 0.25 USD
Lenovo LNVGF 0.81 USD
0
9.99B USD 50 USD 0.81 USD 0.81 USD 9.99B USD 4.76 0.17 USD
Lenovo Group Limited 0992.HK 6.35 HKD 0.81 USD
+0.63
77.01B HKD 9.81B USD 24.71M HKD 3.15M USD 6.29 HKD 0.8 USD 6.38 HKD 0.81 USD 77.01B HKD 9.81B USD 4.92 1.29 HKD 0.16 USD
Lenovo Group Limited LNVGY 16.18 USD
+0.31
9.81B USD 20.54K USD 16.09 USD 16.25 USD 9.81B USD 4.90 3.3 USD
Lenovo Group Limited LHL.F 0.75 EUR 0.8 USD
+1.08
9.09B EUR 9.75B USD 20.5K EUR 22K USD 0.75 EUR 0.8 USD 0.75 EUR 0.8 USD 9.09B EUR 9.75B USD 4.98 0.15 EUR 0.16 USD
Logitech LOGI 58.62 USD
+0.16
9.6B USD 518.08K USD 57.67 USD 58.62 USD 9.6B USD 22.54 2.6 USD
Advantech Co., Ltd. 2395.TW 362.5 TWD 12.09 USD
+0.83
281.97B TWD 9.4B USD 1.04M TWD 34.84K USD 355.5 TWD 11.85 USD 363 TWD 12.1 USD 281.97B TWD 9.4B USD 27.11 13.37 TWD 0.45 USD
Logitech International S.A. 0QK6.IL 54.13 CHF 58.34 USD
-1.46
8.68B CHF 9.35B USD 100.95K CHF 108.8K USD 53.62 CHF 57.79 USD 54.54 CHF 58.78 USD 8.68B CHF 9.35B USD 22.83 2.37 CHF 2.55 USD
Logitech International S.A. LOGN.SW 53.7 CHF 57.87 USD
-2.29
8.61B CHF 9.28B USD 705.53K CHF 760.35K USD 53.64 CHF 57.81 USD 54.64 CHF 58.89 USD 8.61B CHF 9.28B USD 22.75 2.36 CHF 2.54 USD
Pure Storage PSTG 30.08 USD
+2.14
9.1B USD 1.43M USD 29.24 USD 30.08 USD 9.1B USD 501.33 0.06 USD
ASUSTeK Computer Inc. 2357.TW 278 TWD 9.27 USD
+0.72
206.49B TWD 6.89B USD 1.75M TWD 58.46K USD 275 TWD 9.17 USD 279 TWD 9.3 USD 206.49B TWD 6.89B USD 6.84 40.63 TWD 1.35 USD
China Greatwall Technology Group Co., Ltd. 000066.SZ 13.11 CNY 1.93 USD
-0.46
42.29B CNY 6.23B USD 89.09M CNY 13.12M USD 12.88 CNY 1.9 USD 13.36 CNY 1.97 USD 42.29B CNY 6.23B USD 655.50 0.02 CNY 0.002 USD
Pegatron Corporation 4938.TW 66.6 TWD 2.22 USD
+0.76
177.66B TWD 5.92B USD 2.77M TWD 92.26K USD 66.1 TWD 2.2 USD 66.6 TWD 2.22 USD 177.66B TWD 5.92B USD 10.03 6.64 TWD 0.22 USD
Inspur Electronic Information Industry Co., Ltd. 000977.SZ 26.79 CNY 3.94 USD
+6.1
39.21B CNY 5.77B USD 123.44M CNY 18.17M USD 24.8 CNY 3.65 USD 27.56 CNY 4.06 USD 39.21B CNY 5.77B USD 17.74 1.51 CNY 0.22 USD
Dawning Information Industry Co., Ltd. 603019.SS 26.09 CNY 3.84 USD
+2.6
38.2B CNY 5.62B USD 48.2M CNY 7.1M USD 25.15 CNY 3.7 USD 26.36 CNY 3.88 USD 38.2B CNY 5.62B USD 28.05 0.93 CNY 0.14 USD
Ingenic Semiconductor Co.,Ltd. 300223.SZ 78.19 CNY 11.51 USD
+0.37
37.65B CNY 5.54B USD 2.68M CNY 394.07K USD 77.25 CNY 11.37 USD 78.67 CNY 11.58 USD 37.65B CNY 5.54B USD 36.70 2.13 CNY 0.31 USD
Lite-On Technology Corporation 2301.TW 68.7 TWD 2.29 USD
+0.59
158.04B TWD 5.27B USD 4.58M TWD 152.57K USD 68.1 TWD 2.27 USD 68.9 TWD 2.3 USD 158.04B TWD 5.27B USD 12.40 5.54 TWD 0.18 USD
Wiwynn Corporation 6669.TW 843 TWD 28.11 USD
-1.4
147.39B TWD 4.91B USD 1.11M TWD 37.11K USD 843 TWD 28.11 USD 862 TWD 28.74 USD 147.39B TWD 4.91B USD 11.54 73.05 TWD 2.44 USD
Seiko Epson Corporation 6724.T 1870 JPY 14.1 USD
-0.27
629.57B JPY 4.75B USD 1.33M JPY 10.05K USD 1864 JPY 14.06 USD 1882 JPY 14.2 USD 629.57B JPY 4.75B USD 6.08 307.14 JPY 2.32 USD
Seiko Epson Corporation SEKEY 7.02 USD
+0.14
4.74B USD 12.51K USD 6.98 USD 7.03 USD 4.74B USD 5.94 1.18 USD
Super Micro Computer SMCI 80.86 USD
-2.82
4.34B USD 314.19K USD 80.84 USD 84.6 USD 4.34B USD 7.76 10.42 USD
Micro-Star International Co., Ltd. 2377.TW 134 TWD 4.47 USD
+1.13
113.21B TWD 3.78B USD 2.4M TWD 80.06K USD 131.5 TWD 4.39 USD 134.5 TWD 4.49 USD 113.21B TWD 3.78B USD 8.62 15.53 TWD 0.52 USD
Compal Electronics, Inc. 2324.TW 23.6 TWD 0.79 USD
+0.85
102.83B TWD 3.43B USD 12.96M TWD 432.1K USD 23.4 TWD 0.78 USD 23.7 TWD 0.79 USD 102.83B TWD 3.43B USD 11.07 2.13 TWD 0.07 USD
Inventec Corporation 2356.TW 25.9 TWD 0.86 USD
+0.97
92.92B TWD 3.1B USD 5.86M TWD 195.47K USD 25.7 TWD 0.86 USD 25.95 TWD 0.87 USD 92.92B TWD 3.1B USD 15.14 1.71 TWD 0.06 USD
Wistron Corporation 3231.TW 31.95 TWD 1.07 USD
0
90.96B TWD 3.03B USD 6.56M TWD 218.72K USD 31.85 TWD 1.06 USD 31.95 TWD 1.07 USD 90.96B TWD 3.03B USD 7.43 4.3 TWD 0.14 USD
Shenzhen Kaifa Technology Co., Ltd. 000021.SZ 12.15 CNY 1.79 USD
+0.41
18.96B CNY 2.79B USD 10.28M CNY 1.51M USD 12.06 CNY 1.78 USD 12.21 CNY 1.8 USD 18.96B CNY 2.79B USD 22.49 0.54 CNY 0.08 USD
Legend Holdings Corporation 3396.HK 9.26 HKD 1.18 USD
+0.22
21.82B HKD 2.78B USD 373.61K HKD 47.61K USD 9.2 HKD 1.17 USD 9.35 HKD 1.19 USD 21.82B HKD 2.78B USD 6.75 1.37 HKD 0.17 USD
Foxconn Technology Co., Ltd. 2354.TW 56.2 TWD 1.87 USD
-0.53
79.49B TWD 2.65B USD 2.89M TWD 96.34K USD 55.7 TWD 1.86 USD 56.6 TWD 1.89 USD 79.49B TWD 2.65B USD 18.67 3.01 TWD 0.1 USD
Giga-Byte Technology Co., Ltd. 2376.TW 119.5 TWD 3.98 USD
+3.02
75.88B TWD 2.53B USD 10.25M TWD 341.74K USD 115 TWD 3.83 USD 120 TWD 4 USD 75.88B TWD 2.53B USD 8.61 13.87 TWD 0.46 USD
Acer Incorporated 2353.TW 25.25 TWD 0.84 USD
+1
75.78B TWD 2.53B USD 7.77M TWD 259.1K USD 24.9 TWD 0.83 USD 25.25 TWD 0.84 USD 75.78B TWD 2.53B USD 9.56 2.64 TWD 0.09 USD
Tsinghua Tongfang Co.,Ltd. 600100.SS 5.11 CNY 0.75 USD
-0.39
17.12B CNY 2.52B USD 60.56M CNY 8.92M USD 5.02 CNY 0.74 USD 5.18 CNY 0.76 USD 17.12B CNY 2.52B USD 0 -0.766 CNY -0.1 USD
Phison Electronics Corp. 8299.TWO 359 TWD 11.97 USD
-1.37
68.29B TWD 2.28B USD 1.69M TWD 56.3K USD 355 TWD 11.84 USD 365.5 TWD 12.19 USD 68.29B TWD 2.28B USD 10.63 33.77 TWD 1.13 USD
Cricut CRCT 9.83 USD
+1.88
2.17B USD 16.39K USD 9.6 USD 9.87 USD 2.17B USD 37.81 0.26 USD
Chicony Electronics Co., Ltd. 2385.TW 89.6 TWD 2.99 USD
+0.45
64.02B TWD 2.13B USD 1.77M TWD 59.15K USD 88.7 TWD 2.96 USD 89.6 TWD 2.99 USD 64.02B TWD 2.13B USD 8.72 10.27 TWD 0.34 USD
Qisda Corporation 2352.TW 28.7 TWD 0.96 USD
+0.17
56.45B TWD 1.88B USD 2.89M TWD 96.21K USD 28.6 TWD 0.95 USD 28.85 TWD 0.96 USD 56.45B TWD 1.88B USD 6.44 4.45 TWD 0.15 USD
Corsair Gaming CRSR 15.6 USD
+0.13
1.57B USD 163.28K USD 15.29 USD 15.6 USD 1.57B USD 30.58 0.51 USD
Founder Technology Group Co.,Ltd. 600601.SS 2.53 CNY 0.37 USD
-0.39
10.55B CNY 1.55B USD 8.1M CNY 1.19M USD 2.52 CNY 0.37 USD 2.54 CNY 0.37 USD 10.55B CNY 1.55B USD 0 -0.551 CNY -0.08 USD
Fujian Start Group Co.Ltd 600734.SS 4.6 CNY 0.68 USD
+0.22
10.02B CNY 1.48B USD 5.15M CNY 758.62K USD 4.55 CNY 0.67 USD 4.62 CNY 0.68 USD 10.02B CNY 1.48B USD 3.15 1.46 CNY 0.21 USD
Suzhou Anjie Technology Co., Ltd. 002635.SZ 14.57 CNY 2.15 USD
+0.14
9.95B CNY 1.47B USD 9.5M CNY 1.4M USD 14.4 CNY 2.12 USD 14.66 CNY 2.16 USD 9.95B CNY 1.47B USD 31.00 0.47 CNY 0.07 USD
3D Systems DDD 11.05 USD
-2.3
1.45B USD 322.44K USD 10.98 USD 11.27 USD 1.45B USD 5.28 2.09 USD
Genius Electronic Optical Co., Ltd 3406.TW 377 TWD 12.57 USD
+0.94
42.5B TWD 1.42B USD 1.06M TWD 35.21K USD 373 TWD 12.44 USD 378 TWD 12.61 USD 42.5B TWD 1.42B USD 12.72 29.63 TWD 0.99 USD
Bizlink Holding Inc. 3665.TW 271.5 TWD 9.05 USD
-0.37
42.47B TWD 1.42B USD 1.89M TWD 63.16K USD 271.5 TWD 9.05 USD 275 TWD 9.17 USD 42.47B TWD 1.42B USD 12.50 21.72 TWD 0.72 USD
Kontron AG 0L9J.IL 19.64 EUR 21.07 USD
+1.58
1.26B EUR 1.36B USD 2.57K EUR 2.76K USD 19.46 EUR 20.89 USD 19.69 EUR 21.13 USD 1.26B EUR 1.36B USD 25.17 0.78 EUR 0.84 USD
MiTAC Holdings Corporation 3706.TW 31.85 TWD 1.06 USD
+1.11
38.13B TWD 1.27B USD 5.82M TWD 194.02K USD 31.55 TWD 1.05 USD 31.95 TWD 1.07 USD 38.13B TWD 1.27B USD 3.75 8.49 TWD 0.28 USD
IonQ IONQ 5.01 USD
-7.45
1B USD 3.49M USD 4.98 USD 5.44 USD 1B USD 0 -0.657 USD
Transcend Information, Inc. 2451.TW 68.7 TWD 2.29 USD
+1.48
29.48B TWD 982.95M USD 382.97K TWD 12.77K USD 67.9 TWD 2.26 USD 68.7 TWD 2.29 USD 29.48B TWD 982.95M USD 10.19 6.74 TWD 0.22 USD
Stratasys SSYS 14.21 USD
-0.77
949M USD 49.94K USD 14.16 USD 14.37 USD 949M USD 0 -0.985 USD
Getac Holdings Corporation 3005.TW 47.15 TWD 1.57 USD
+0.75
28.36B TWD 945.77M USD 1.15M TWD 38.45K USD 46.8 TWD 1.56 USD 47.2 TWD 1.57 USD 28.36B TWD 945.77M USD 12.77 3.69 TWD 0.12 USD
Hengbao Co.,Ltd. 002104.SZ 8.97 CNY 1.32 USD
+2.63
6.27B CNY 923.72M USD 54.33M CNY 8M USD 8.6 CNY 1.27 USD 9.13 CNY 1.34 USD 6.27B CNY 923.72M USD 64.07 0.14 CNY 0.02 USD
Primax Electronics Ltd. 4915.TW 58.6 TWD 1.95 USD
-0.17
26.86B TWD 895.55M USD 3.79M TWD 126.44K USD 57.6 TWD 1.92 USD 58.7 TWD 1.96 USD 26.86B TWD 895.55M USD 10.01 5.85 TWD 0.2 USD
Chengdu Zhimingda Electronics Co., Ltd. 688636.SS 119.07 CNY 17.53 USD
-2.4
6.01B CNY 885.31M USD 665.54K CNY 97.99K USD 117.08 CNY 17.24 USD 122.47 CNY 18.03 USD 6.01B CNY 885.31M USD 66.89 1.78 CNY 0.26 USD
Ennoconn Corporation 6414.TW 228 TWD 7.6 USD
-1.51
24.18B TWD 806.2M USD 679.71K TWD 22.67K USD 227.5 TWD 7.59 USD 231 TWD 7.7 USD 24.18B TWD 806.2M USD 16.05 14.2 TWD 0.47 USD
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW 4.16 TWD 0.14 USD
+0.48
22.41B TWD 747.2M USD 2.5M TWD 83.26K USD 4.11 TWD 0.14 USD 4.19 TWD 0.14 USD 22.41B TWD 747.2M USD 69.33 0.06 TWD 0.002 USD
Anfu CE LINK Limited 300787.SZ 31.68 CNY 4.66 USD
+2.49
4.86B CNY 714.88M USD 3M CNY 442.23K USD 30.91 CNY 4.55 USD 31.75 CNY 4.67 USD 4.86B CNY 714.88M USD 12.67 2.5 CNY 0.37 USD
Kinpo Electronics, Inc. 2312.TW 13.85 TWD 0.46 USD
-0.36
20.28B TWD 676.43M USD 3.66M TWD 122.12K USD 13.75 TWD 0.46 USD 13.95 TWD 0.47 USD 20.28B TWD 676.43M USD 23.87 0.58 TWD 0.02 USD
Nano Dimension NNDM 2.57 USD
-4.65
660.26M USD 666.69K USD 2.56 USD 2.7 USD 660.26M USD 0 -0.865 USD
Costar Group Co., Ltd. 002189.SZ 16.99 CNY 2.5 USD
+1.61
4.45B CNY 654.72M USD 7.52M CNY 1.11M USD 16.65 CNY 2.45 USD 17.38 CNY 2.56 USD 4.45B CNY 654.72M USD 242.71 0.07 CNY 0.01 USD
Desktop Metal DM 1.97 USD
-4.37
625.59M USD 996.25K USD 1.96 USD 2.06 USD 625.59M USD 0 -0.9 USD
ASROCK Incorporation 3515.TW 152.5 TWD 5.09 USD
+2.35
18.61B TWD 620.45M USD 1.55M TWD 51.54K USD 147.5 TWD 4.92 USD 153 TWD 5.1 USD 18.61B TWD 620.45M USD 10.92 13.96 TWD 0.47 USD
Clevo Co. 2362.TW 30.95 TWD 1.03 USD
-0.16
18.11B TWD 603.99M USD 285.42K TWD 9.52K USD 30.95 TWD 1.03 USD 31.3 TWD 1.04 USD 18.11B TWD 603.99M USD 14.39 2.15 TWD 0.07 USD
Shenzhen Rapoo Technology Co., Ltd. 002577.SZ 14.37 CNY 2.12 USD
+10.03
4.06B CNY 598.51M USD 8.27M CNY 1.22M USD 12.96 CNY 1.91 USD 14.37 CNY 2.12 USD 4.06B CNY 598.51M USD 75.63 0.19 CNY 0.03 USD
Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. 300645.SZ 29.25 CNY 4.31 USD
+0.48
4.03B CNY 594.06M USD 2.54M CNY 373.51K USD 28.84 CNY 4.25 USD 29.43 CNY 4.33 USD 4.03B CNY 594.06M USD 45.70 0.64 CNY 0.09 USD
Toyou Feiji Electronics Co., Ltd. 300302.SZ 8.26 CNY 1.22 USD
-1.08
4B CNY 589.27M USD 12.05M CNY 1.77M USD 8.1 CNY 1.19 USD 8.34 CNY 1.23 USD 4B CNY 589.27M USD 0 -0.007 CNY -0.001 USD
Shenzhen Fluence Technology PLC. 300647.SZ 8.69 CNY 1.28 USD
+1.16
3.97B CNY 585.13M USD 6.77M CNY 996.36K USD 8.58 CNY 1.26 USD 8.69 CNY 1.28 USD 3.97B CNY 585.13M USD 0 -0.302 CNY -0.04 USD
Velo3D VLD 3.12 USD
+2.97
581.63M USD 1.5M USD 2.99 USD 3.26 USD 581.63M USD 0.79 3.92 USD
Canaan CAN 3.34 USD
0
573.9M USD 1.27M USD 3.3 USD 3.55 USD 573.9M USD 1.56 2.13 USD
Innodisk Corporation 5289.TWO 198.5 TWD 6.62 USD
-0.75
17.16B TWD 572.38M USD 331.45K TWD 11.05K USD 198.5 TWD 6.62 USD 202 TWD 6.74 USD 17.16B TWD 572.38M USD 9.83 20.19 TWD 0.67 USD
Datalogic S.p.A. DAL.MI 9.01 EUR 9.66 USD
-0.11
515.1M EUR 552.8M USD 119.79K EUR 128.56K USD 8.92 EUR 9.57 USD 9.1 EUR 9.76 USD 515.1M EUR 552.8M USD 21.44 0.42 EUR 0.45 USD
VIA Labs, Inc. 6756.TW 216 TWD 7.2 USD
+0.7
14.8B TWD 493.48M USD 477.69K TWD 15.93K USD 209.5 TWD 6.99 USD 216 TWD 7.2 USD 14.8B TWD 493.48M USD 16.43 13.14 TWD 0.44 USD
Auras Technology Co., Ltd. 3324.TWO 165 TWD 5.5 USD
+1.23
14.21B TWD 473.71M USD 1.94M TWD 64.8K USD 160.5 TWD 5.35 USD 167 TWD 5.57 USD 14.21B TWD 473.71M USD 10.35 15.93 TWD 0.53 USD
IEI Integration Corp. 3022.TW 80.4 TWD 2.68 USD
+9.99
14.2B TWD 473.47M USD 4.97M TWD 165.58K USD 73.6 TWD 2.45 USD 80.4 TWD 2.68 USD 14.2B TWD 473.47M USD 10.55 7.62 TWD 0.25 USD
IBASE Technology Inc. 8050.TWO 79.5 TWD 2.65 USD
+0.63
13.28B TWD 442.88M USD 5.65M TWD 188.55K USD 78.5 TWD 2.62 USD 79.9 TWD 2.66 USD 13.28B TWD 442.88M USD 10.33 7.69 TWD 0.26 USD
Quanta Storage Inc. 6188.TWO 46.15 TWD 1.54 USD
0
12.85B TWD 428.38M USD 2.23M TWD 74.5K USD 45.3 TWD 1.51 USD 46.15 TWD 1.54 USD 12.85B TWD 428.38M USD 11.50 4.01 TWD 0.13 USD
Elitegroup Computer Systems Co.,Ltd. 2331.TW 21.8 TWD 0.73 USD
+0.46
12.15B TWD 405.21M USD 591.31K TWD 19.72K USD 21.7 TWD 0.72 USD 21.9 TWD 0.73 USD 12.15B TWD 405.21M USD 11.84 1.84 TWD 0.06 USD
Fujian Raynen Technology Co., Ltd. 603933.SS 12.97 CNY 1.91 USD
+4.6
2.73B CNY 402M USD 6.97M CNY 1.03M USD 12.51 CNY 1.84 USD 13.63 CNY 2.01 USD 2.73B CNY 402M USD 49.88 0.26 CNY 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK 2.5 THB 0.07 USD
+0.81
13.47B THB 399.22M USD 3.84M THB 113.72K USD 2.5 THB 0.07 USD 2.56 THB 0.08 USD 13.47B THB 399.22M USD 35.71 0.07 THB 0.002 USD
Netac Technology Co., Ltd. 300042.SZ 13.32 CNY 1.96 USD
+0.3
2.67B CNY 393.02M USD 3.01M CNY 443.45K USD 13.13 CNY 1.93 USD 13.38 CNY 1.97 USD 2.67B CNY 393.02M USD 60.54 0.22 CNY 0.03 USD
Lanner Electronics Inc. 6245.TWO 99.5 TWD 3.32 USD
+4.52
11.75B TWD 391.66M USD 6.55M TWD 218.28K USD 94.4 TWD 3.15 USD 100.5 TWD 3.35 USD 11.75B TWD 391.66M USD 15.03 6.62 TWD 0.22 USD
Darfon Electronics Corp. 8163.TW 40.2 TWD 1.34 USD
+0.25
11.26B TWD 375.35M USD 663.79K TWD 22.14K USD 40 TWD 1.33 USD 40.45 TWD 1.35 USD 11.26B TWD 375.35M USD 9.43 4.26 TWD 0.14 USD
Chenbro Micom Co., Ltd. 8210.TW 87.2 TWD 2.91 USD
+1.04
10.52B TWD 350.78M USD 644.44K TWD 21.49K USD 85.4 TWD 2.85 USD 87.3 TWD 2.91 USD 10.52B TWD 350.78M USD 10.66 8.18 TWD 0.27 USD
Fullink Technology Co.,Ltd 301067.SZ 43.14 CNY 6.35 USD
+0.56
2.33B CNY 343.12M USD 459.2K CNY 67.61K USD 42.61 CNY 6.27 USD 43.3 CNY 6.38 USD 2.33B CNY 343.12M USD 29.34 1.47 CNY 0.22 USD
FIC Global, Inc. 3701.TW 46.8 TWD 1.56 USD
0
10.07B TWD 335.72M USD 1.06M TWD 35.31K USD 46.05 TWD 1.54 USD 47 TWD 1.57 USD 10.07B TWD 335.72M USD 26.44 1.77 TWD 0.06 USD
Fositek Corp. 6805.TWO 166.5 TWD 5.55 USD
-5.13
10.07B TWD 335.65M USD 749.84K TWD 25K USD 165.5 TWD 5.52 USD 177.5 TWD 5.92 USD 10.07B TWD 335.65M USD 20.18 8.25 TWD 0.28 USD
Flytech Technology Co., Ltd. 6206.TW 69.4 TWD 2.31 USD
+0.29
9.93B TWD 331.08M USD 185K TWD 6.17K USD 69 TWD 2.3 USD 69.6 TWD 2.32 USD 9.93B TWD 331.08M USD 8.40 8.26 TWD 0.28 USD
PCL Technologies, Inc. 4977.TW 113 TWD 3.77 USD
+1.35
8.89B TWD 296.32M USD 3.07M TWD 102.49K USD 111 TWD 3.7 USD 114 TWD 3.8 USD 8.89B TWD 296.32M USD 28.10 4.02 TWD 0.13 USD
Firich Enterprises Co., Ltd. 8076.TWO 29.7 TWD 0.99 USD
-0.34
8.43B TWD 280.98M USD 1.25M TWD 41.63K USD 29.55 TWD 0.99 USD 30.2 TWD 1.01 USD 8.43B TWD 280.98M USD 22.67 1.31 TWD 0.04 USD
Markforged Holding MKFG 1.38 USD
-2.13
267.91M USD 370.81K USD 1.32 USD 1.42 USD 267.91M USD 9.19 0.15 USD
CMC Magnetics Corporation 2323.TW 7.81 TWD 0.26 USD
+0.13
8B TWD 266.69M USD 1.74M TWD 57.91K USD 7.8 TWD 0.26 USD 7.86 TWD 0.26 USD 8B TWD 266.69M USD 41.10 0.19 TWD 0.006 USD
Argosy Research Inc. 3217.TWO 87.3 TWD 2.91 USD
+0.34
7.79B TWD 259.85M USD 376.17K TWD 12.54K USD 86.3 TWD 2.88 USD 87.8 TWD 2.93 USD 7.79B TWD 259.85M USD 11.65 7.49 TWD 0.25 USD
Ju Teng International Holdings Limited 9136.TW 6.31 TWD 0.21 USD
0
7.57B TWD 252.5M USD 100.93K TWD 3.37K USD 6.28 TWD 0.21 USD 6.35 TWD 0.21 USD 7.57B TWD 252.5M USD 5.89 1.07 TWD 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen