Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (434)
Computerhardware (434)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $94.21 — |
+0.54
|
$118.32B — | $9.16M — | $91.25 — | $94.38 — | $118.32B — | 40.96 | $2.3 — | |
| Dell DELL | $111.24 — |
-1.77
|
$76.03B — | $5.42M — | $110.91 — | $114.43 — | $76.03B — | 17.43 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.88 3.88 USD |
-0.85
|
$257.42B 35.79B USD | $5.11M 710.68K USD | $27.85 3.87 USD | $28.09 3.91 USD | $257.42B 35.79B USD | 21.28 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $285 9.06 USD |
+0.71
|
$1.1T 34.91B USD | $3.26M 103.62K USD | $281 8.93 USD | $285 9.06 USD | $1.1T 34.91B USD | 16.61 | $17.15 0.54 USD | |
| Seagate Technology STX | $126.49 — |
-1.17
|
$26.84B — | $4.55M — | $125.71 — | $129.08 — | $26.84B — | 18.51 | $6.83 — | |
| Canon Inc. 7751.T | $4,308 29.08 USD |
-1.03
|
$3.92T 26.44B USD | $1.09M 7.38K USD | $4,298 29.01 USD | $4,342 29.31 USD | $3.92T 26.44B USD | 23.56 | $182.83 1.23 USD | |
| Super Micro Computer SMCI | $43.21 — |
+0.7
|
$25.79B — | $33.85M — | $42.78 — | $44.55 — | $25.79B — | 23.61 | $1.83 — | |
| HP HPQ | $24.82 — |
-1.78
|
$23.31B — | $4.54M — | $24.71 — | $25.46 — | $23.31B — | 9.36 | $2.65 — | |
| NetApp NTAP | $102.63 — |
+0.12
|
$20.56B — | $2.71M — | $101.19 — | $102.99 — | $20.56B — | 18.19 | $5.64 — | |
| Western Digital WDC | $55.67 — |
-0.5
|
$19.42B — | $3.99M — | $55.19 — | $56.84 — | $19.42B — | 19.46 | $2.86 — | |
| Pure Storage PSTG | $54.94 — |
-0.33
|
$17.97B — | $1.46M — | $54.62 — | $55.63 — | $17.97B — | 148.48 | $0.37 — | |
| ASUSTeK Computer Inc. 2357.TW | $680 21.61 USD |
+0.74
|
$505.08B 16.05B USD | $625.03K 19.86K USD | $671 21.32 USD | $682 21.67 USD | $505.08B 16.05B USD | 12.80 | $53.12 1.69 USD | |
| Wiwynn Corporation 6669.TW | $2,540 80.71 USD |
+0.59
|
$472.04B 15B USD | $704.92K 22.4K USD | $2,520 80.07 USD | $2,560 81.34 USD | $472.04B 15B USD | 17.02 | $149.23 4.74 USD | |
| Lenovo LNVGF | $1.2 — |
+2.56
|
$14.89B — | $200 — | $1.2 — | $1.2 — | $14.89B — | 10.90 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24 — |
+2.08
|
$14.89B — | $14.12K — | $23.86 — | $24.21 — | $14.89B — | 11.37 | $2.11 — | |
| LENOVO GROUP 0992.HK | $9.36 1.2 USD |
+0.11
|
$116.11B 14.85B USD | $3.84M 491.47K USD | $9.29 1.19 USD | $9.37 1.2 USD | $116.11B 14.85B USD | 11.01 | $0.85 0.11 USD | |
| Lenovo Group Limited LHL.F | $1.06 1.16 USD |
+1.77
|
$13.17B 14.4B USD | $9.99K 10.92K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.17B 14.4B USD | 11.80 | $0.09 0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.88 9.44 USD |
-2.41
|
$99.32B 13.81B USD | $11.41M 1.59M USD | $67.88 9.44 USD | $69 9.59 USD | $99.32B 13.81B USD | 49.54 | $1.37 0.19 USD | |
| Logitech International S.A. 0QK6.IL | $73.21 83.3 USD |
+3.96
|
$11.9B 13.54B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $11.9B 13.54B USD | 40.89 | $1.79 2.04 USD | |
| Logitech LOGI | $88.12 — |
+1.45
|
$13.03B — | $758.38K — | $88.08 — | $89.84 — | $13.03B — | 21.13 | $4.17 — | |
| Logitech International S.A. LOGN.SW | $73.06 83.13 USD |
+2.53
|
$10.81B 12.3B USD | $844.79K 961.19K USD | $71.14 80.94 USD | $73.66 83.81 USD | $10.81B 12.3B USD | 21.30 | $3.43 3.9 USD | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
0
|
$361.59B 11.49B USD | $8.54M 271.44K USD | $113.5 3.61 USD | $115.5 3.67 USD | $361.59B 11.49B USD | 17.37 | $6.62 0.21 USD | |
| IonQ IONQ | $39.7 — |
-0.1
|
$10.39B — | $53.08M — | $38.94 — | $43.96 — | $10.39B — | 0 | -$1.5 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.85 6.93 USD |
-0.62
|
$73.39B 10.2B USD | $1.84M 255.19K USD | $49.71 6.91 USD | $49.99 6.95 USD | $73.39B 10.2B USD | 30.21 | $1.65 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $350.5 11.14 USD |
-0.28
|
$302.89B 9.62B USD | $149.92K 4.76K USD | $347 11.03 USD | $352 11.18 USD | $302.89B 9.62B USD | 30.77 | $11.39 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
-0.93
|
$241.36B 7.67B USD | $6.96M 221.1K USD | $104 3.3 USD | $107.5 3.42 USD | $241.36B 7.67B USD | 19.06 | $5.56 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.3 2.71 USD |
+0.24
|
$227.17B 7.22B USD | $617.93K 19.63K USD | $85.1 2.7 USD | $85.9 2.73 USD | $227.17B 7.22B USD | 12.92 | $6.6 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.67 2.04 USD |
-0.54
|
$47.32B 6.58B USD | $2.39M 332.48K USD | $14.6 2.03 USD | $14.71 2.05 USD | $47.32B 6.58B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284 9.02 USD |
-1.05
|
$190.25B 6.05B USD | $8.02M 254.75K USD | $283 8.99 USD | $291 9.25 USD | $190.25B 6.05B USD | 18.25 | $15.56 0.49 USD | |
| Inventec Corporation 2356.TW | $42.1 1.34 USD |
+0.6
|
$151.03B 4.8B USD | $4.33M 137.51K USD | $41.75 1.33 USD | $42.15 1.34 USD | $151.03B 4.8B USD | 19.13 | $2.2 0.07 USD | |
| Ninestar Corporation 002180.SZ | $22.28 3.1 USD |
+0.32
|
$31.7B 4.41B USD | $8.08M 1.12M USD | $22.15 3.08 USD | $22.66 3.15 USD | $31.7B 4.41B USD | 55.70 | $0.4 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $64.76 9 USD |
-0.4
|
$31.19B 4.34B USD | $322.05K 44.78K USD | $64.5 8.97 USD | $64.86 9.02 USD | $31.19B 4.34B USD | 88.71 | $0.73 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.49 — |
+0.31
|
$4.21B — | $654 — | $6.49 — | $6.49 — | $4.21B — | 11.00 | $0.59 — | |
| Seiko Epson Corporation 6724.T | $1,887.5 12.74 USD |
+0.24
|
$604.65B 4.08B USD | $2.35M 15.89K USD | $1,870 12.62 USD | $1,895.5 12.8 USD | $604.65B 4.08B USD | 11.16 | $169.12 1.14 USD | |
| Bizlink Holding Inc. 3665.TW | $670 21.29 USD |
+0.3
|
$127.36B 4.05B USD | $645.72K 20.52K USD | $663 21.07 USD | $675 21.45 USD | $127.36B 4.05B USD | 22.84 | $29.33 0.93 USD | |
| Compal Electronics, Inc. 2324.TW | $28.8 0.92 USD |
+1.05
|
$125.49B 3.99B USD | $6.83M 217.09K USD | $28.65 0.91 USD | $29 0.92 USD | $125.49B 3.99B USD | 12.25 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $146 4.64 USD |
+0.69
|
$123.35B 3.92B USD | $1.15M 36.44K USD | $144.5 4.59 USD | $146.5 4.66 USD | $123.35B 3.92B USD | 22.88 | $6.38 0.2 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.29 2.4 USD |
-0.29
|
$26.98B 3.75B USD | $921.7K 128.16K USD | $17.21 2.39 USD | $17.34 2.41 USD | $26.98B 3.75B USD | 27.44 | $0.63 0.09 USD | |
| Rigetti Computing RGTI | $12.52 — |
+11.39
|
$3.66B — | $177.07M — | $11.86 — | $13.56 — | $3.66B — | 0 | -$0.79 — | |
| Phison Electronics Corp. 8299.TWO | $541 17.19 USD |
-0.55
|
$111.75B 3.55B USD | $1.71M 54.25K USD | $533 16.94 USD | $549 17.44 USD | $111.75B 3.55B USD | 18.31 | $29.54 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $159.5 5.07 USD |
+0.95
|
$110.9B 3.52B USD | $520.21K 16.53K USD | $158 5.02 USD | $159.5 5.07 USD | $110.9B 3.52B USD | 13.12 | $12.15 0.39 USD | |
| Acer Incorporated 2353.TW | $36.45 1.16 USD |
+0.41
|
$109.58B 3.48B USD | $720.64K 22.9K USD | $36.3 1.15 USD | $36.7 1.17 USD | $109.58B 3.48B USD | 22.63 | $1.61 0.05 USD | |
| TONGFANG 600100.SS | $7.13 0.99 USD |
+0.28
|
$23.89B 3.32B USD | $2.29M 318.19K USD | $7.07 0.98 USD | $7.14 0.99 USD | $23.89B 3.32B USD | 0 | $0 0 USD | |
| Quantum Computing QUBT | $18.97 — |
+25.38
|
$2.67B — | $131.25M — | $16.62 — | $20.91 — | $2.67B — | 0 | -$0.57 — | |
| Legend Holdings Corporation 3396.HK | $8.42 1.08 USD |
-1.17
|
$19.84B 2.54B USD | $20.2K 2.58K USD | $8.37 1.07 USD | $8.44 1.08 USD | $19.84B 2.54B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.2 2.07 USD |
+5
|
$78.67B 2.5B USD | $50.96M 1.62M USD | $62.6 1.99 USD | $65.2 2.07 USD | $78.67B 2.5B USD | 16.97 | $3.84 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $126 4 USD |
0
|
$78.15B 2.48B USD | $121.69K 3.87K USD | $125 3.97 USD | $126 4 USD | $78.15B 2.48B USD | 17.09 | $7.37 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.4 0.2 USD |
-0.78
|
$66.88B 2.13B USD | $2.43M 77.28K USD | $6.36 0.2 USD | $6.46 0.21 USD | $66.88B 2.13B USD | 26.66 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $654 20.78 USD |
+3.65
|
$59.04B 1.88B USD | $1.34M 42.68K USD | $631 20.05 USD | $654 20.78 USD | $59.04B 1.88B USD | 29.11 | $22.46 0.71 USD | |
| Kontron AG 0L9J.IL | $24.8 27.11 USD |
+1.27
|
$1.58B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 826.66 | $0.03 0.03 USD | |
| Qisda Corporation 2352.TW | $27.75 0.88 USD |
+1.46
|
$53.49B 1.7B USD | $1.51M 48.02K USD | $27.3 0.87 USD | $27.9 0.89 USD | $53.49B 1.7B USD | 22.74 | $1.22 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.25 0.15 USD |
0
|
$54.86B 1.54B USD | $35.2M 990.47K USD | $5.25 0.15 USD | $5.35 0.15 USD | $54.86B 1.54B USD | 20.19 | $0.26 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.38 0.33 USD |
+0.42
|
$10.78B 1.5B USD | $8.12M 1.13M USD | $2.36 0.33 USD | $2.41 0.34 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $380.5 12.09 USD |
+4.25
|
$46.04B 1.46B USD | $4.4M 139.74K USD | $365 11.6 USD | $381.5 12.12 USD | $46.04B 1.46B USD | 20.28 | $18.76 0.6 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
-2.76
|
$45.44B 1.44B USD | $650.34K 20.66K USD | $105.5 3.35 USD | $109.5 3.48 USD | $45.44B 1.44B USD | 24.08 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $401 12.74 USD |
+1.65
|
$45.21B 1.44B USD | $313.44K 9.96K USD | $394 12.52 USD | $403 12.81 USD | $45.21B 1.44B USD | 11.02 | $36.37 1.16 USD | |
| Cricut CRCT | $6.66 — |
+3.9
|
$1.41B — | $422.42K — | $6.4 — | $6.69 — | $1.41B — | 21.48 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $308.5 9.8 USD |
+0.16
|
$42.43B 1.35B USD | $23.64K 751.07 USD | $307 9.76 USD | $310 9.85 USD | $42.43B 1.35B USD | 16.66 | $18.51 0.59 USD | |
| Primax Electronics Ltd. 4915.TW | $82.2 2.61 USD |
-1.43
|
$38.41B 1.22B USD | $496.66K 15.78K USD | $82 2.61 USD | $83.4 2.65 USD | $38.41B 1.22B USD | 13.79 | $5.96 0.19 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.16 1.83 USD |
-0.08
|
$8.68B 1.21B USD | $287.2K 39.93K USD | $13.09 1.82 USD | $13.19 1.83 USD | $8.68B 1.21B USD | 47.00 | $0.28 0.04 USD | |
| Corsair Gaming CRSR | $9.61 — |
-0.93
|
$1.02B — | $550.47K — | $9.53 — | $9.81 — | $1.02B — | 0 | -$0.95 — | |
| Kinpo Electronics, Inc. 2312.TW | $21 0.67 USD |
0
|
$31.59B 1B USD | $942.98K 29.96K USD | $20.85 0.66 USD | $21.05 0.67 USD | $31.59B 1B USD | 17.94 | $1.17 0.04 USD | |
| DroneShield Limited DRO.AX | $1.68 1.11 USD |
+4.49
|
$1.47B 970.46M USD | $3.82M 2.53M USD | $1.6 1.06 USD | $1.7 1.12 USD | $1.47B 970.46M USD | 0 | $0 0 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.55 2.02 USD |
+1.04
|
$6.97B 969.59M USD | $9.89M 1.38M USD | $14.33 1.99 USD | $14.69 2.04 USD | $6.97B 969.59M USD | 0 | -$0.65 -0.09 USD | |
| DroneShield DRSHF | $1.07 — |
+0.94
|
$955.29M — | $2.13K — | $1.04 — | $1.07 — | $955.29M — | 0 | $0 — | |
| DroneShield Limited DRH.F | $0.93 1.01 USD |
+3.34
|
$847.79M 926.74M USD | $28.33K 30.97K USD | $0.89 0.97 USD | $0.93 1.02 USD | $847.79M 926.74M USD | 0 | $0 0 USD | |
| Stratasys SSYS | $10.65 — |
-0.09
|
$895.04M — | $332.77K — | $10.61 — | $10.77 — | $895.04M — | 0 | -$1.51 — | |
| Clevo Co. 2362.TW | $49.25 1.56 USD |
-0.1
|
$28.15B 894.44M USD | $75.01K 2.38K USD | $49 1.56 USD | $49.25 1.56 USD | $28.15B 894.44M USD | 24.26 | $2.03 0.06 USD | |
| ASROCK Incorporation 3515.TW | $217.5 6.91 USD |
+0.69
|
$26.88B 853.97M USD | $107.6K 3.42K USD | $215 6.83 USD | $217.5 6.91 USD | $26.88B 853.97M USD | 19.89 | $10.93 0.35 USD | |
| Quanta Storage Inc. 6188.TWO | $92.5 2.94 USD |
+2.44
|
$25.75B 818.16M USD | $3.04M 96.54K USD | $90.9 2.89 USD | $93 2.96 USD | $25.75B 818.16M USD | 35.99 | $2.57 0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.36 2.83 USD |
+2.16
|
$5.74B 797.63M USD | $2.03M 282.34K USD | $20.28 2.82 USD | $20.9 2.91 USD | $5.74B 797.63M USD | 145.42 | $0.14 0.02 USD | |
| Red Cat RCAT | $8.43 — |
-1.86
|
$766.42M — | $7.19M — | $8.28 — | $9.08 — | $766.42M — | 0 | -$0.5 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $117.5 3.73 USD |
+0.43
|
$24.1B 765.91M USD | $5.34M 169.82K USD | $116.5 3.7 USD | $118 3.75 USD | $24.1B 765.91M USD | 27.84 | $4.22 0.13 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.97 2.78 USD |
-0.74
|
$5.22B 725.27M USD | $380.82K 52.95K USD | $19.94 2.77 USD | $20.12 2.8 USD | $5.22B 725.27M USD | 0 | -$1.65 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $246.5 7.83 USD |
0
|
$22.57B 717.27M USD | $45.17K 1.44K USD | $245.5 7.8 USD | $248 7.88 USD | $22.57B 717.27M USD | 20.40 | $12.08 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.15 3.91 USD |
-3.99
|
$4.72B 656.46M USD | $813.86K 113.16K USD | $28.01 3.89 USD | $28.89 4.02 USD | $4.72B 656.46M USD | 104.25 | $0.27 0.04 USD | |
| NETAC TECH 300042.SZ | $22.44 3.12 USD |
+0.54
|
$4.5B 625.27M USD | $5.49M 763.9K USD | $22.3 3.1 USD | $22.65 3.15 USD | $4.5B 625.27M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115 3.65 USD |
+2.22
|
$19.21B 610.26M USD | $828.09K 26.31K USD | $112.5 3.57 USD | $115.5 3.67 USD | $19.21B 610.26M USD | 20.72 | $5.55 0.18 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.7 2.66 USD |
+0.24
|
$19.03B 604.77M USD | $786.93K 25K USD | $83 2.64 USD | $83.9 2.67 USD | $19.03B 604.77M USD | 14.02 | $5.97 0.19 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $122.5 3.89 USD |
-0.81
|
$17.53B 556.86M USD | $967K 30.73K USD | $121 3.84 USD | $124 3.94 USD | $17.53B 556.86M USD | 15.64 | $7.83 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142.5 4.53 USD |
-0.7
|
$17.4B 552.8M USD | $159.48K 5.07K USD | $141.5 4.5 USD | $144.5 4.59 USD | $17.4B 552.8M USD | 17.12 | $8.32 0.26 USD | |
| Stark Technology Inc. 2480.TW | $159.5 5.07 USD |
-0.62
|
$16.96B 539.05M USD | $126.41K 4.02K USD | $159.5 5.07 USD | $162.5 5.16 USD | $16.96B 539.05M USD | 20.50 | $7.78 0.25 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.25 1.7 USD |
-0.16
|
$3.84B 533.86M USD | $237.34K 33K USD | $12.15 1.69 USD | $12.31 1.71 USD | $3.84B 533.86M USD | 42.24 | $0.29 0.04 USD | |
| Argosy Research Inc. 3217.TWO | $160 5.08 USD |
-0.31
|
$14.42B 458.09M USD | $34.46K 1.09K USD | $159.5 5.07 USD | $161 5.12 USD | $14.42B 458.09M USD | 13.34 | $11.99 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $65.7 2.09 USD |
+0.15
|
$14.29B 454.05M USD | $53.79K 1.71K USD | $65.2 2.07 USD | $65.9 2.09 USD | $14.29B 454.05M USD | 73.00 | $0.9 0.03 USD | |
| IEI Integration Corp. 3022.TW | $78.3 2.49 USD |
-0.38
|
$13.83B 439.38M USD | $228.75K 7.27K USD | $78.2 2.48 USD | $79 2.51 USD | $13.83B 439.38M USD | 9.53 | $8.21 0.26 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.98 2.08 USD |
0
|
$3.11B 432.29M USD | $154.8K 21.52K USD | $14.88 2.07 USD | $15.08 2.1 USD | $3.11B 432.29M USD | 99.86 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.57 4.25 USD |
-0.23
|
$2.97B 413.31M USD | $2.62M 364.25K USD | $30.26 4.21 USD | $30.78 4.28 USD | $2.97B 413.31M USD | 235.15 | $0.13 0.02 USD | |
| AIC Inc. 3693.TWO | $292.5 9.29 USD |
-0.51
|
$12.57B 399.57M USD | $71.64K 2.28K USD | $291.5 9.26 USD | $294 9.34 USD | $12.57B 399.57M USD | 9.73 | $30.05 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $61.5 1.95 USD |
-0.65
|
$12.25B 389.23M USD | $58.05K 1.84K USD | $61 1.94 USD | $61.8 1.96 USD | $12.25B 389.23M USD | 16.80 | $3.66 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $84.4 2.68 USD |
+1.08
|
$11.92B 378.74M USD | $1.78M 56.42K USD | $82.7 2.63 USD | $84.7 2.69 USD | $11.92B 378.74M USD | 62.05 | $1.36 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.93 0.82 USD |
+0.17
|
$2.71B 377.07M USD | $599.2K 83.31K USD | $5.87 0.82 USD | $5.95 0.83 USD | $2.71B 377.07M USD | 0 | -$0.91 -0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.8 2.54 USD |
+0.25
|
$11.67B 370.71M USD | $64.19K 2.04K USD | $79.2 2.52 USD | $79.9 2.54 USD | $11.67B 370.71M USD | 14.00 | $5.7 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.05 0.61 USD |
+1.6
|
$10.62B 337.41M USD | $706.77K 22.46K USD | $18.8 0.6 USD | $19.1 0.61 USD | $10.62B 337.41M USD | 23.81 | $0.8 0.03 USD | |
| PC PARTNER 1263.HK | $6.76 0.86 USD |
-0.73
|
$2.62B 335.27M USD | $120K 15.34K USD | $6.75 0.86 USD | $6.81 0.87 USD | $2.62B 335.27M USD | 9.79 | $0.69 0.09 USD | |
| Canaan CAN | $0.7299 — |
+2.1
|
$335.14M — | $46.82M — | $0.7199 — | $0.78 — | $335.14M — | 0 | -$1.08 — | |
| Darfon Electronics Corp. 8163.TW | $37.65 1.2 USD |
-0.13
|
$10.47B 332.64M USD | $299.77K 9.53K USD | $37.4 1.19 USD | $37.75 1.2 USD | $10.47B 332.64M USD | 19.81 | $1.9 0.06 USD | |
| Nano Dimension NNDM | $1.53 — |
+1.32
|
$332.44M — | $1.37M — | $1.5 — | $1.54 — | $332.44M — | 0 | -$0.45 — | |
| Alcor Micro,Corp. 8054.TWO | $97.2 3.09 USD |
+7.64
|
$10.28B 326.69M USD | $7.16M 227.37K USD | $89 2.83 USD | $98.2 3.12 USD | $10.28B 326.69M USD | 0 | -$2.64 -0.08 USD | |
| Sunrex Technology Corporation 2387.TW | $52.9 1.68 USD |
+0.38
|
$10.24B 325.29M USD | $67.68K 2.15K USD | $52.4 1.67 USD | $52.9 1.68 USD | $10.24B 325.29M USD | 6.78 | $7.8 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}