Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (78)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (81)
- Griechenland (1)
- Hongkong (11)
- Indien (2)
- Indonesien (2)
- Israel (5)
- Italien (3)
- Japan (30)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (6)
- Schweiz (2)
- Taiwan (123)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (66)
- Hamburg (1)
- HKSE (11)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (9)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (42)
- Paris (13)
- São Paulo (8)
- SES (2)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (6)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (72)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (30)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (435)
Computerhardware (435)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (294)
- Baustoffe (421)
- Chemikalien (583)
- Spezialchemikalien (1238)
- Holz Produktion (137)
- Papier und Papierprodukte (244)
- Alu (134)
- Kupfer (202)
- Andere Industriemetalle und Bergbau (2801)
- Gold (1716)
- Silber (89)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (73)
- Stahl (658)
- Auto und LKW Vertragshändler (207)
- Automobilhersteller (377)
- Autoteile (1087)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (467)
- Wohnungsbau (213)
- Textilherstellung (435)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (195)
- Verpackungen und Behältnisse (432)
- Persönliche Dienstleistungen (147)
- Restaurants (533)
- Einzelhandel der Bekleidung (283)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (98)
- Luxuswaren (244)
- Internet-Einzelhandel (414)
- Fachhandel (533)
- Glücksspiel (204)
- Freizeit (411)
- Unterkunft (294)
- Kurorte und Kasinos (182)
- Reisedienstleistungen (192)
- Vermögensverwaltung (2256)
- Banken-diversifiziert (318)
- Banken-Regional (2253)
- Hypothekenfinanzierung (153)
- Börsen (844)
- Finanzdaten & Börsen (140)
- Lebensversicherung (253)
- Sach-und Unfallversicherung (271)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (71)
- Versicherungsmakler (65)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1976)
- Finanzkonglomerate (91)
- Kreditdienstleistungen (626)
- Immobilien-Entwicklung (865)
- Immobilien-Dienstleistungen (1116)
- Immobilien-diversifiziert (318)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (83)
- REIT-Industrielle (145)
- REIT-Büro (170)
- REIT-Wohnimmobilien (114)
- REIT-Einzelhandel (221)
- REIT-Hypothek (131)
- REIT-Spezialität (85)
- REIT-Diversifizierte (349)
- Getränke-Brauereien (163)
- Getränke-Weinkellereien und Brennereien (233)
- Getränke-Alkoholfreie (215)
- Konditoren (145)
- Landwirtschaftliche Erzeugnisse (557)
- Haushalts und persönliche Produkte (495)
- Verpackte Lebensmittel (1207)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (293)
- Discountern (95)
- Speisenverteilung (203)
- Lebensmittelgeschäfte (231)
- Tabak (100)
- Biotechnologie (2628)
- Arzneimittelhersteller-Allgemeines (269)
- Arzneimittelherstellern-Spezielle und Generische (1653)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (541)
- Pharmazeutischen Einzelhändler (156)
- Gesundheitsinformationsdienste (421)
- Medizinische Geräte (902)
- Medizinische Geräte und Materialien (500)
- Medizinische Diagnostik und Forschung (420)
- Medizinische Vertrieb (133)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (160)
- Dienstprogramme-erneuerbar (560)
- Versorgungsunternehmen-Geregelte Wasser (170)
- Versorgungsunternehmen-Geregelte Elektro (462)
- Versorgungsunternehmen-Geregelte Gas (207)
- Versorgungsunternehmen-Diverzifierte (219)
- Telekommunikationsdienstleistungen (896)
- Werbeagenturen (505)
- Verlag (251)
- Übertragungen (203)
- Unterhaltung (655)
- Internet-Inhalte und Information (534)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (79)
- Öl und Gas-Exploration und Produktion (1204)
- Öl und Gas-Integrierte (244)
- Öl und Gas-Midstream (220)
- Öl und Gas-Raffination und Vermarktung (271)
- Öl und Gasanlagen und Dienstleistungen (458)
- Kraftwerkskohle (227)
- Uran (142)
- Raumfahrt-und Verteidigungsindustrie (539)
- Spezielle Unternehmensdienstleistungen (615)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (221)
- Schutz und Sicherungsdienstleistungen (264)
- Personalvermittlung und Personaldienstleistungen (250)
- Konglomerate (650)
- Ingenieurwesen und Bau (1346)
- Infrastrukturbetrieb (146)
- Bauprodukte und Ausrüstung (477)
- Farm & Schwere Baumaschinen (355)
- Industrielle Handelsgeschäft (224)
- Geschäftsausstattung & Zubehör (144)
- Spezielle Industriemaschinen (1684)
- Metallerzeugung (351)
- Umweltschutz-und Behandlungskontrolle (261)
- Werkzeuge und Zubehör (220)
- Elektrische Ausrüstung & Teile (852)
- Flughäfen und Luftverkehrsdienste (133)
- Fluglinien (233)
- Eisenbahnen (253)
- Seeschifffahrt (494)
- Spedition (96)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (350)
- IT-Dienstleistungen (1116)
- Software-Anwendung (2108)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (705)
- Computerhardware (435)
- Verbraucherelektronik (286)
- Elektronische Bauelemente (953)
- Elektronik & Computer-Vertrieb (222)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (334)
- Halbleiter (619)
- Solar (214)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | 37.26 CNY 5.49 USD |
+2.03
|
348.9B CNY 51.37B USD | 55.37M CNY 8.15M USD | 36.56 CNY 5.38 USD | 37.69 CNY 5.55 USD | 348.9B CNY 51.37B USD | 23.73 | 1.57 CNY 0.23 USD | |
| Arista Networks ANET | 132.58 USD — |
+2.23
|
40.74B USD — | 588.24K USD — | 129.01 USD — | 132.58 USD — | 40.74B USD — | 45.56 | 2.91 USD — | |
| Dell DELL | 41.95 USD — |
+2.4
|
30.04B USD — | 1.32M USD — | 40.8 USD — | 41.95 USD — | 30.04B USD — | 18.00 | 2.33 USD — | |
| HP HPQ | 29.85 USD — |
+0.27
|
29.32B USD — | 2.04M USD — | 29.49 USD — | 29.86 USD — | 29.32B USD — | 9.78 | 3.05 USD — | |
| Canon Inc. CAJFF | 22.24 USD — |
0
|
22.58B USD — | 92.01K USD — | 22.24 USD — | 22.24 USD — | 22.58B USD — | 12.21 | 1.82 USD — | |
| Canon CAJ | 22.19 USD — |
+0.41
|
22.53B USD — | 135.58K USD — | 22.01 USD — | 22.19 USD — | 22.53B USD — | 14.59 | 1.52 USD — | |
| Canon Inc. 7751.T | 2914 JPY 21.98 USD |
-0.63
|
2.96T JPY 22.32B USD | 2.43M JPY 18.34K USD | 2911.5 JPY 21.96 USD | 2928 JPY 22.08 USD | 2.96T JPY 22.32B USD | 12.31 | 236.63 JPY 1.78 USD | |
| Seagate Technology STX | 70.73 USD — |
+1.41
|
14.6B USD — | 1.01M USD — | 69.44 USD — | 70.8 USD — | 14.6B USD — | 24.90 | 2.84 USD — | |
| NetApp NTAP | 67.31 USD — |
+1.85
|
14.51B USD — | 601.65K USD — | 65.69 USD — | 67.31 USD — | 14.51B USD — | 10.24 | 6.57 USD — | |
| Western Digital WDC | 42.29 USD — |
+0.09
|
13.5B USD — | 993.23K USD — | 41.89 USD — | 42.41 USD — | 13.5B USD — | 14.83 | 2.85 USD — | |
| Quanta Computer Inc. 2382.TW | 77.8 TWD 2.59 USD |
+1.83
|
299.88B TWD 10B USD | 6.06M TWD 201.96K USD | 76.7 TWD 2.56 USD | 77.9 TWD 2.6 USD | 299.88B TWD 10B USD | 10.35 | 7.51 TWD 0.25 USD | |
| Lenovo LNVGF | 0.81 USD — |
0
|
9.99B USD — | 50 USD — | 0.81 USD — | 0.81 USD — | 9.99B USD — | 4.76 | 0.17 USD — | |
| Lenovo Group Limited 0992.HK | 6.35 HKD 0.81 USD |
+0.63
|
77.01B HKD 9.81B USD | 24.71M HKD 3.15M USD | 6.29 HKD 0.8 USD | 6.38 HKD 0.81 USD | 77.01B HKD 9.81B USD | 4.92 | 1.29 HKD 0.16 USD | |
| Lenovo Group Limited LNVGY | 16.18 USD — |
+0.31
|
9.81B USD — | 20.54K USD — | 16.09 USD — | 16.25 USD — | 9.81B USD — | 4.90 | 3.3 USD — | |
| Lenovo Group Limited LHL.F | 0.75 EUR 0.8 USD |
+1.08
|
9.09B EUR 9.75B USD | 20.5K EUR 22K USD | 0.75 EUR 0.8 USD | 0.75 EUR 0.8 USD | 9.09B EUR 9.75B USD | 4.98 | 0.15 EUR 0.16 USD | |
| Logitech LOGI | 58.62 USD — |
+0.16
|
9.6B USD — | 518.08K USD — | 57.67 USD — | 58.62 USD — | 9.6B USD — | 22.54 | 2.6 USD — | |
| Advantech Co., Ltd. 2395.TW | 362.5 TWD 12.09 USD |
+0.83
|
281.97B TWD 9.4B USD | 1.04M TWD 34.84K USD | 355.5 TWD 11.85 USD | 363 TWD 12.1 USD | 281.97B TWD 9.4B USD | 27.11 | 13.37 TWD 0.45 USD | |
| Logitech International S.A. 0QK6.IL | 54.13 CHF 58.34 USD |
-1.46
|
8.68B CHF 9.35B USD | 100.95K CHF 108.8K USD | 53.62 CHF 57.79 USD | 54.54 CHF 58.78 USD | 8.68B CHF 9.35B USD | 22.83 | 2.37 CHF 2.55 USD | |
| Logitech International S.A. LOGN.SW | 53.7 CHF 57.87 USD |
-2.29
|
8.61B CHF 9.28B USD | 705.53K CHF 760.35K USD | 53.64 CHF 57.81 USD | 54.64 CHF 58.89 USD | 8.61B CHF 9.28B USD | 22.75 | 2.36 CHF 2.54 USD | |
| Pure Storage PSTG | 30.08 USD — |
+2.14
|
9.1B USD — | 1.43M USD — | 29.24 USD — | 30.08 USD — | 9.1B USD — | 501.33 | 0.06 USD — | |
| ASUSTeK Computer Inc. 2357.TW | 278 TWD 9.27 USD |
+0.72
|
206.49B TWD 6.89B USD | 1.75M TWD 58.46K USD | 275 TWD 9.17 USD | 279 TWD 9.3 USD | 206.49B TWD 6.89B USD | 6.84 | 40.63 TWD 1.35 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | 13.11 CNY 1.93 USD |
-0.46
|
42.29B CNY 6.23B USD | 89.09M CNY 13.12M USD | 12.88 CNY 1.9 USD | 13.36 CNY 1.97 USD | 42.29B CNY 6.23B USD | 655.50 | 0.02 CNY 0.002 USD | |
| Pegatron Corporation 4938.TW | 66.6 TWD 2.22 USD |
+0.76
|
177.66B TWD 5.92B USD | 2.77M TWD 92.26K USD | 66.1 TWD 2.2 USD | 66.6 TWD 2.22 USD | 177.66B TWD 5.92B USD | 10.03 | 6.64 TWD 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | 26.79 CNY 3.94 USD |
+6.1
|
39.21B CNY 5.77B USD | 123.44M CNY 18.17M USD | 24.8 CNY 3.65 USD | 27.56 CNY 4.06 USD | 39.21B CNY 5.77B USD | 17.74 | 1.51 CNY 0.22 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | 26.09 CNY 3.84 USD |
+2.6
|
38.2B CNY 5.62B USD | 48.2M CNY 7.1M USD | 25.15 CNY 3.7 USD | 26.36 CNY 3.88 USD | 38.2B CNY 5.62B USD | 28.05 | 0.93 CNY 0.14 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | 78.19 CNY 11.51 USD |
+0.37
|
37.65B CNY 5.54B USD | 2.68M CNY 394.07K USD | 77.25 CNY 11.37 USD | 78.67 CNY 11.58 USD | 37.65B CNY 5.54B USD | 36.70 | 2.13 CNY 0.31 USD | |
| Lite-On Technology Corporation 2301.TW | 68.7 TWD 2.29 USD |
+0.59
|
158.04B TWD 5.27B USD | 4.58M TWD 152.57K USD | 68.1 TWD 2.27 USD | 68.9 TWD 2.3 USD | 158.04B TWD 5.27B USD | 12.40 | 5.54 TWD 0.18 USD | |
| Wiwynn Corporation 6669.TW | 843 TWD 28.11 USD |
-1.4
|
147.39B TWD 4.91B USD | 1.11M TWD 37.11K USD | 843 TWD 28.11 USD | 862 TWD 28.74 USD | 147.39B TWD 4.91B USD | 11.54 | 73.05 TWD 2.44 USD | |
| Seiko Epson Corporation 6724.T | 1870 JPY 14.1 USD |
-0.27
|
629.57B JPY 4.75B USD | 1.33M JPY 10.05K USD | 1864 JPY 14.06 USD | 1882 JPY 14.2 USD | 629.57B JPY 4.75B USD | 6.08 | 307.14 JPY 2.32 USD | |
| Seiko Epson Corporation SEKEY | 7.02 USD — |
+0.14
|
4.74B USD — | 12.51K USD — | 6.98 USD — | 7.03 USD — | 4.74B USD — | 5.94 | 1.18 USD — | |
| Super Micro Computer SMCI | 80.86 USD — |
-2.82
|
4.34B USD — | 314.19K USD — | 80.84 USD — | 84.6 USD — | 4.34B USD — | 7.76 | 10.42 USD — | |
| Micro-Star International Co., Ltd. 2377.TW | 134 TWD 4.47 USD |
+1.13
|
113.21B TWD 3.78B USD | 2.4M TWD 80.06K USD | 131.5 TWD 4.39 USD | 134.5 TWD 4.49 USD | 113.21B TWD 3.78B USD | 8.62 | 15.53 TWD 0.52 USD | |
| Compal Electronics, Inc. 2324.TW | 23.6 TWD 0.79 USD |
+0.85
|
102.83B TWD 3.43B USD | 12.96M TWD 432.1K USD | 23.4 TWD 0.78 USD | 23.7 TWD 0.79 USD | 102.83B TWD 3.43B USD | 11.07 | 2.13 TWD 0.07 USD | |
| Inventec Corporation 2356.TW | 25.9 TWD 0.86 USD |
+0.97
|
92.92B TWD 3.1B USD | 5.86M TWD 195.47K USD | 25.7 TWD 0.86 USD | 25.95 TWD 0.87 USD | 92.92B TWD 3.1B USD | 15.14 | 1.71 TWD 0.06 USD | |
| Wistron Corporation 3231.TW | 31.95 TWD 1.07 USD |
0
|
90.96B TWD 3.03B USD | 6.56M TWD 218.72K USD | 31.85 TWD 1.06 USD | 31.95 TWD 1.07 USD | 90.96B TWD 3.03B USD | 7.43 | 4.3 TWD 0.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | 12.15 CNY 1.79 USD |
+0.41
|
18.96B CNY 2.79B USD | 10.28M CNY 1.51M USD | 12.06 CNY 1.78 USD | 12.21 CNY 1.8 USD | 18.96B CNY 2.79B USD | 22.49 | 0.54 CNY 0.08 USD | |
| Legend Holdings Corporation 3396.HK | 9.26 HKD 1.18 USD |
+0.22
|
21.82B HKD 2.78B USD | 373.61K HKD 47.61K USD | 9.2 HKD 1.17 USD | 9.35 HKD 1.19 USD | 21.82B HKD 2.78B USD | 6.75 | 1.37 HKD 0.17 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | 56.2 TWD 1.87 USD |
-0.53
|
79.49B TWD 2.65B USD | 2.89M TWD 96.34K USD | 55.7 TWD 1.86 USD | 56.6 TWD 1.89 USD | 79.49B TWD 2.65B USD | 18.67 | 3.01 TWD 0.1 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | 119.5 TWD 3.98 USD |
+3.02
|
75.88B TWD 2.53B USD | 10.25M TWD 341.74K USD | 115 TWD 3.83 USD | 120 TWD 4 USD | 75.88B TWD 2.53B USD | 8.61 | 13.87 TWD 0.46 USD | |
| Acer Incorporated 2353.TW | 25.25 TWD 0.84 USD |
+1
|
75.78B TWD 2.53B USD | 7.77M TWD 259.1K USD | 24.9 TWD 0.83 USD | 25.25 TWD 0.84 USD | 75.78B TWD 2.53B USD | 9.56 | 2.64 TWD 0.09 USD | |
| Tsinghua Tongfang Co.,Ltd. 600100.SS | 5.11 CNY 0.75 USD |
-0.39
|
17.12B CNY 2.52B USD | 60.56M CNY 8.92M USD | 5.02 CNY 0.74 USD | 5.18 CNY 0.76 USD | 17.12B CNY 2.52B USD | 0 | -0.766 CNY -0.1 USD | |
| Phison Electronics Corp. 8299.TWO | 359 TWD 11.97 USD |
-1.37
|
68.29B TWD 2.28B USD | 1.69M TWD 56.3K USD | 355 TWD 11.84 USD | 365.5 TWD 12.19 USD | 68.29B TWD 2.28B USD | 10.63 | 33.77 TWD 1.13 USD | |
| Cricut CRCT | 9.83 USD — |
+1.88
|
2.17B USD — | 16.39K USD — | 9.6 USD — | 9.87 USD — | 2.17B USD — | 37.81 | 0.26 USD — | |
| Chicony Electronics Co., Ltd. 2385.TW | 89.6 TWD 2.99 USD |
+0.45
|
64.02B TWD 2.13B USD | 1.77M TWD 59.15K USD | 88.7 TWD 2.96 USD | 89.6 TWD 2.99 USD | 64.02B TWD 2.13B USD | 8.72 | 10.27 TWD 0.34 USD | |
| Qisda Corporation 2352.TW | 28.7 TWD 0.96 USD |
+0.17
|
56.45B TWD 1.88B USD | 2.89M TWD 96.21K USD | 28.6 TWD 0.95 USD | 28.85 TWD 0.96 USD | 56.45B TWD 1.88B USD | 6.44 | 4.45 TWD 0.15 USD | |
| Corsair Gaming CRSR | 15.6 USD — |
+0.13
|
1.57B USD — | 163.28K USD — | 15.29 USD — | 15.6 USD — | 1.57B USD — | 30.58 | 0.51 USD — | |
| Founder Technology Group Co.,Ltd. 600601.SS | 2.53 CNY 0.37 USD |
-0.39
|
10.55B CNY 1.55B USD | 8.1M CNY 1.19M USD | 2.52 CNY 0.37 USD | 2.54 CNY 0.37 USD | 10.55B CNY 1.55B USD | 0 | -0.551 CNY -0.08 USD | |
| Fujian Start Group Co.Ltd 600734.SS | 4.6 CNY 0.68 USD |
+0.22
|
10.02B CNY 1.48B USD | 5.15M CNY 758.62K USD | 4.55 CNY 0.67 USD | 4.62 CNY 0.68 USD | 10.02B CNY 1.48B USD | 3.15 | 1.46 CNY 0.21 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | 14.57 CNY 2.15 USD |
+0.14
|
9.95B CNY 1.47B USD | 9.5M CNY 1.4M USD | 14.4 CNY 2.12 USD | 14.66 CNY 2.16 USD | 9.95B CNY 1.47B USD | 31.00 | 0.47 CNY 0.07 USD | |
| 3D Systems DDD | 11.05 USD — |
-2.3
|
1.45B USD — | 322.44K USD — | 10.98 USD — | 11.27 USD — | 1.45B USD — | 5.28 | 2.09 USD — | |
| Genius Electronic Optical Co., Ltd 3406.TW | 377 TWD 12.57 USD |
+0.94
|
42.5B TWD 1.42B USD | 1.06M TWD 35.21K USD | 373 TWD 12.44 USD | 378 TWD 12.61 USD | 42.5B TWD 1.42B USD | 12.72 | 29.63 TWD 0.99 USD | |
| Bizlink Holding Inc. 3665.TW | 271.5 TWD 9.05 USD |
-0.37
|
42.47B TWD 1.42B USD | 1.89M TWD 63.16K USD | 271.5 TWD 9.05 USD | 275 TWD 9.17 USD | 42.47B TWD 1.42B USD | 12.50 | 21.72 TWD 0.72 USD | |
| Kontron AG 0L9J.IL | 19.64 EUR 21.07 USD |
+1.58
|
1.26B EUR 1.36B USD | 2.57K EUR 2.76K USD | 19.46 EUR 20.89 USD | 19.69 EUR 21.13 USD | 1.26B EUR 1.36B USD | 25.17 | 0.78 EUR 0.84 USD | |
| MiTAC Holdings Corporation 3706.TW | 31.85 TWD 1.06 USD |
+1.11
|
38.13B TWD 1.27B USD | 5.82M TWD 194.02K USD | 31.55 TWD 1.05 USD | 31.95 TWD 1.07 USD | 38.13B TWD 1.27B USD | 3.75 | 8.49 TWD 0.28 USD | |
| IonQ IONQ | 5.01 USD — |
-7.45
|
1B USD — | 3.49M USD — | 4.98 USD — | 5.44 USD — | 1B USD — | 0 | -0.657 USD — | |
| Transcend Information, Inc. 2451.TW | 68.7 TWD 2.29 USD |
+1.48
|
29.48B TWD 982.95M USD | 382.97K TWD 12.77K USD | 67.9 TWD 2.26 USD | 68.7 TWD 2.29 USD | 29.48B TWD 982.95M USD | 10.19 | 6.74 TWD 0.22 USD | |
| Stratasys SSYS | 14.21 USD — |
-0.77
|
949M USD — | 49.94K USD — | 14.16 USD — | 14.37 USD — | 949M USD — | 0 | -0.985 USD — | |
| Getac Holdings Corporation 3005.TW | 47.15 TWD 1.57 USD |
+0.75
|
28.36B TWD 945.77M USD | 1.15M TWD 38.45K USD | 46.8 TWD 1.56 USD | 47.2 TWD 1.57 USD | 28.36B TWD 945.77M USD | 12.77 | 3.69 TWD 0.12 USD | |
| Hengbao Co.,Ltd. 002104.SZ | 8.97 CNY 1.32 USD |
+2.63
|
6.27B CNY 923.72M USD | 54.33M CNY 8M USD | 8.6 CNY 1.27 USD | 9.13 CNY 1.34 USD | 6.27B CNY 923.72M USD | 64.07 | 0.14 CNY 0.02 USD | |
| Primax Electronics Ltd. 4915.TW | 58.6 TWD 1.95 USD |
-0.17
|
26.86B TWD 895.55M USD | 3.79M TWD 126.44K USD | 57.6 TWD 1.92 USD | 58.7 TWD 1.96 USD | 26.86B TWD 895.55M USD | 10.01 | 5.85 TWD 0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | 119.07 CNY 17.53 USD |
-2.4
|
6.01B CNY 885.31M USD | 665.54K CNY 97.99K USD | 117.08 CNY 17.24 USD | 122.47 CNY 18.03 USD | 6.01B CNY 885.31M USD | 66.89 | 1.78 CNY 0.26 USD | |
| Ennoconn Corporation 6414.TW | 228 TWD 7.6 USD |
-1.51
|
24.18B TWD 806.2M USD | 679.71K TWD 22.67K USD | 227.5 TWD 7.59 USD | 231 TWD 7.7 USD | 24.18B TWD 806.2M USD | 16.05 | 14.2 TWD 0.47 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | 4.16 TWD 0.14 USD |
+0.48
|
22.41B TWD 747.2M USD | 2.5M TWD 83.26K USD | 4.11 TWD 0.14 USD | 4.19 TWD 0.14 USD | 22.41B TWD 747.2M USD | 69.33 | 0.06 TWD 0.002 USD | |
| Anfu CE LINK Limited 300787.SZ | 31.68 CNY 4.66 USD |
+2.49
|
4.86B CNY 714.88M USD | 3M CNY 442.23K USD | 30.91 CNY 4.55 USD | 31.75 CNY 4.67 USD | 4.86B CNY 714.88M USD | 12.67 | 2.5 CNY 0.37 USD | |
| Kinpo Electronics, Inc. 2312.TW | 13.85 TWD 0.46 USD |
-0.36
|
20.28B TWD 676.43M USD | 3.66M TWD 122.12K USD | 13.75 TWD 0.46 USD | 13.95 TWD 0.47 USD | 20.28B TWD 676.43M USD | 23.87 | 0.58 TWD 0.02 USD | |
| Nano Dimension NNDM | 2.57 USD — |
-4.65
|
660.26M USD — | 666.69K USD — | 2.56 USD — | 2.7 USD — | 660.26M USD — | 0 | -0.865 USD — | |
| Costar Group Co., Ltd. 002189.SZ | 16.99 CNY 2.5 USD |
+1.61
|
4.45B CNY 654.72M USD | 7.52M CNY 1.11M USD | 16.65 CNY 2.45 USD | 17.38 CNY 2.56 USD | 4.45B CNY 654.72M USD | 242.71 | 0.07 CNY 0.01 USD | |
| Desktop Metal DM | 1.97 USD — |
-4.37
|
625.59M USD — | 996.25K USD — | 1.96 USD — | 2.06 USD — | 625.59M USD — | 0 | -0.9 USD — | |
| ASROCK Incorporation 3515.TW | 152.5 TWD 5.09 USD |
+2.35
|
18.61B TWD 620.45M USD | 1.55M TWD 51.54K USD | 147.5 TWD 4.92 USD | 153 TWD 5.1 USD | 18.61B TWD 620.45M USD | 10.92 | 13.96 TWD 0.47 USD | |
| Clevo Co. 2362.TW | 30.95 TWD 1.03 USD |
-0.16
|
18.11B TWD 603.99M USD | 285.42K TWD 9.52K USD | 30.95 TWD 1.03 USD | 31.3 TWD 1.04 USD | 18.11B TWD 603.99M USD | 14.39 | 2.15 TWD 0.07 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | 14.37 CNY 2.12 USD |
+10.03
|
4.06B CNY 598.51M USD | 8.27M CNY 1.22M USD | 12.96 CNY 1.91 USD | 14.37 CNY 2.12 USD | 4.06B CNY 598.51M USD | 75.63 | 0.19 CNY 0.03 USD | |
| Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. 300645.SZ | 29.25 CNY 4.31 USD |
+0.48
|
4.03B CNY 594.06M USD | 2.54M CNY 373.51K USD | 28.84 CNY 4.25 USD | 29.43 CNY 4.33 USD | 4.03B CNY 594.06M USD | 45.70 | 0.64 CNY 0.09 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | 8.26 CNY 1.22 USD |
-1.08
|
4B CNY 589.27M USD | 12.05M CNY 1.77M USD | 8.1 CNY 1.19 USD | 8.34 CNY 1.23 USD | 4B CNY 589.27M USD | 0 | -0.007 CNY -0.001 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | 8.69 CNY 1.28 USD |
+1.16
|
3.97B CNY 585.13M USD | 6.77M CNY 996.36K USD | 8.58 CNY 1.26 USD | 8.69 CNY 1.28 USD | 3.97B CNY 585.13M USD | 0 | -0.302 CNY -0.04 USD | |
| Velo3D VLD | 3.12 USD — |
+2.97
|
581.63M USD — | 1.5M USD — | 2.99 USD — | 3.26 USD — | 581.63M USD — | 0.79 | 3.92 USD — | |
| Canaan CAN | 3.34 USD — |
0
|
573.9M USD — | 1.27M USD — | 3.3 USD — | 3.55 USD — | 573.9M USD — | 1.56 | 2.13 USD — | |
| Innodisk Corporation 5289.TWO | 198.5 TWD 6.62 USD |
-0.75
|
17.16B TWD 572.38M USD | 331.45K TWD 11.05K USD | 198.5 TWD 6.62 USD | 202 TWD 6.74 USD | 17.16B TWD 572.38M USD | 9.83 | 20.19 TWD 0.67 USD | |
| Datalogic S.p.A. DAL.MI | 9.01 EUR 9.66 USD |
-0.11
|
515.1M EUR 552.8M USD | 119.79K EUR 128.56K USD | 8.92 EUR 9.57 USD | 9.1 EUR 9.76 USD | 515.1M EUR 552.8M USD | 21.44 | 0.42 EUR 0.45 USD | |
| VIA Labs, Inc. 6756.TW | 216 TWD 7.2 USD |
+0.7
|
14.8B TWD 493.48M USD | 477.69K TWD 15.93K USD | 209.5 TWD 6.99 USD | 216 TWD 7.2 USD | 14.8B TWD 493.48M USD | 16.43 | 13.14 TWD 0.44 USD | |
| Auras Technology Co., Ltd. 3324.TWO | 165 TWD 5.5 USD |
+1.23
|
14.21B TWD 473.71M USD | 1.94M TWD 64.8K USD | 160.5 TWD 5.35 USD | 167 TWD 5.57 USD | 14.21B TWD 473.71M USD | 10.35 | 15.93 TWD 0.53 USD | |
| IEI Integration Corp. 3022.TW | 80.4 TWD 2.68 USD |
+9.99
|
14.2B TWD 473.47M USD | 4.97M TWD 165.58K USD | 73.6 TWD 2.45 USD | 80.4 TWD 2.68 USD | 14.2B TWD 473.47M USD | 10.55 | 7.62 TWD 0.25 USD | |
| IBASE Technology Inc. 8050.TWO | 79.5 TWD 2.65 USD |
+0.63
|
13.28B TWD 442.88M USD | 5.65M TWD 188.55K USD | 78.5 TWD 2.62 USD | 79.9 TWD 2.66 USD | 13.28B TWD 442.88M USD | 10.33 | 7.69 TWD 0.26 USD | |
| Quanta Storage Inc. 6188.TWO | 46.15 TWD 1.54 USD |
0
|
12.85B TWD 428.38M USD | 2.23M TWD 74.5K USD | 45.3 TWD 1.51 USD | 46.15 TWD 1.54 USD | 12.85B TWD 428.38M USD | 11.50 | 4.01 TWD 0.13 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | 21.8 TWD 0.73 USD |
+0.46
|
12.15B TWD 405.21M USD | 591.31K TWD 19.72K USD | 21.7 TWD 0.72 USD | 21.9 TWD 0.73 USD | 12.15B TWD 405.21M USD | 11.84 | 1.84 TWD 0.06 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | 12.97 CNY 1.91 USD |
+4.6
|
2.73B CNY 402M USD | 6.97M CNY 1.03M USD | 12.51 CNY 1.84 USD | 13.63 CNY 2.01 USD | 2.73B CNY 402M USD | 49.88 | 0.26 CNY 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | 2.5 THB 0.07 USD |
+0.81
|
13.47B THB 399.22M USD | 3.84M THB 113.72K USD | 2.5 THB 0.07 USD | 2.56 THB 0.08 USD | 13.47B THB 399.22M USD | 35.71 | 0.07 THB 0.002 USD | |
| Netac Technology Co., Ltd. 300042.SZ | 13.32 CNY 1.96 USD |
+0.3
|
2.67B CNY 393.02M USD | 3.01M CNY 443.45K USD | 13.13 CNY 1.93 USD | 13.38 CNY 1.97 USD | 2.67B CNY 393.02M USD | 60.54 | 0.22 CNY 0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | 99.5 TWD 3.32 USD |
+4.52
|
11.75B TWD 391.66M USD | 6.55M TWD 218.28K USD | 94.4 TWD 3.15 USD | 100.5 TWD 3.35 USD | 11.75B TWD 391.66M USD | 15.03 | 6.62 TWD 0.22 USD | |
| Darfon Electronics Corp. 8163.TW | 40.2 TWD 1.34 USD |
+0.25
|
11.26B TWD 375.35M USD | 663.79K TWD 22.14K USD | 40 TWD 1.33 USD | 40.45 TWD 1.35 USD | 11.26B TWD 375.35M USD | 9.43 | 4.26 TWD 0.14 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | 87.2 TWD 2.91 USD |
+1.04
|
10.52B TWD 350.78M USD | 644.44K TWD 21.49K USD | 85.4 TWD 2.85 USD | 87.3 TWD 2.91 USD | 10.52B TWD 350.78M USD | 10.66 | 8.18 TWD 0.27 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | 43.14 CNY 6.35 USD |
+0.56
|
2.33B CNY 343.12M USD | 459.2K CNY 67.61K USD | 42.61 CNY 6.27 USD | 43.3 CNY 6.38 USD | 2.33B CNY 343.12M USD | 29.34 | 1.47 CNY 0.22 USD | |
| FIC Global, Inc. 3701.TW | 46.8 TWD 1.56 USD |
0
|
10.07B TWD 335.72M USD | 1.06M TWD 35.31K USD | 46.05 TWD 1.54 USD | 47 TWD 1.57 USD | 10.07B TWD 335.72M USD | 26.44 | 1.77 TWD 0.06 USD | |
| Fositek Corp. 6805.TWO | 166.5 TWD 5.55 USD |
-5.13
|
10.07B TWD 335.65M USD | 749.84K TWD 25K USD | 165.5 TWD 5.52 USD | 177.5 TWD 5.92 USD | 10.07B TWD 335.65M USD | 20.18 | 8.25 TWD 0.28 USD | |
| Flytech Technology Co., Ltd. 6206.TW | 69.4 TWD 2.31 USD |
+0.29
|
9.93B TWD 331.08M USD | 185K TWD 6.17K USD | 69 TWD 2.3 USD | 69.6 TWD 2.32 USD | 9.93B TWD 331.08M USD | 8.40 | 8.26 TWD 0.28 USD | |
| PCL Technologies, Inc. 4977.TW | 113 TWD 3.77 USD |
+1.35
|
8.89B TWD 296.32M USD | 3.07M TWD 102.49K USD | 111 TWD 3.7 USD | 114 TWD 3.8 USD | 8.89B TWD 296.32M USD | 28.10 | 4.02 TWD 0.13 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | 29.7 TWD 0.99 USD |
-0.34
|
8.43B TWD 280.98M USD | 1.25M TWD 41.63K USD | 29.55 TWD 0.99 USD | 30.2 TWD 1.01 USD | 8.43B TWD 280.98M USD | 22.67 | 1.31 TWD 0.04 USD | |
| Markforged Holding MKFG | 1.38 USD — |
-2.13
|
267.91M USD — | 370.81K USD — | 1.32 USD — | 1.42 USD — | 267.91M USD — | 9.19 | 0.15 USD — | |
| CMC Magnetics Corporation 2323.TW | 7.81 TWD 0.26 USD |
+0.13
|
8B TWD 266.69M USD | 1.74M TWD 57.91K USD | 7.8 TWD 0.26 USD | 7.86 TWD 0.26 USD | 8B TWD 266.69M USD | 41.10 | 0.19 TWD 0.006 USD | |
| Argosy Research Inc. 3217.TWO | 87.3 TWD 2.91 USD |
+0.34
|
7.79B TWD 259.85M USD | 376.17K TWD 12.54K USD | 86.3 TWD 2.88 USD | 87.8 TWD 2.93 USD | 7.79B TWD 259.85M USD | 11.65 | 7.49 TWD 0.25 USD | |
| Ju Teng International Holdings Limited 9136.TW | 6.31 TWD 0.21 USD |
0
|
7.57B TWD 252.5M USD | 100.93K TWD 3.37K USD | 6.28 TWD 0.21 USD | 6.35 TWD 0.21 USD | 7.57B TWD 252.5M USD | 5.89 | 1.07 TWD 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||