Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (434)
Computerhardware (434)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $70.76 — |
+3.04
|
$88.85B — | $10.27M — | $70.36 — | $73.63 — | $88.85B — | 31.73 | $2.23 — | |
| Dell DELL | $89.16 — |
+6.04
|
$62.22B — | $7.92M — | $88.59 — | $91.86 — | $62.22B — | 13.97 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.48 3.96 USD |
-0.04
|
$263.05B 36.58B USD | $30.73M 4.27M USD | $28.38 3.95 USD | $28.69 3.99 USD | $263.05B 36.58B USD | 21.74 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $235 7.47 USD |
+5.15
|
$905.81B 28.78B USD | $25.02M 795.03K USD | $229 7.28 USD | $236 7.5 USD | $905.81B 28.78B USD | 14.59 | $16.1 0.51 USD | |
| Canon Inc. 7751.T | $4,265 28.79 USD |
+2.77
|
$3.94T 26.61B USD | $3.42M 23.09K USD | $4,231 28.56 USD | $4,295 28.99 USD | $3.94T 26.61B USD | 25.75 | $165.58 1.12 USD | |
| HP HPQ | $24.63 — |
+1.86
|
$23.22B — | $7.29M — | $24.49 — | $25.58 — | $23.22B — | 8.85 | $2.78 — | |
| Super Micro Computer SMCI | $32.9 — |
+7.59
|
$19.53B — | $55.96M — | $32.63 — | $34.99 — | $19.53B — | 14.30 | $2.3 — | |
| NetApp NTAP | $84.88 — |
+2.95
|
$17.52B — | $1.67M — | $84.49 — | $87.53 — | $17.52B — | 15.71 | $5.4 — | |
| Seagate Technology STX | $78.09 — |
+3.62
|
$16.53B — | $3.99M — | $77.57 — | $81.18 — | $16.53B — | 14.19 | $5.5 — | |
| Pure Storage PSTG | $42.72 — |
+5.85
|
$13.93B — | $3.15M — | $42.46 — | $43.8 — | $13.93B — | 137.80 | $0.31 — | |
| LENOVO GROUP 0992.HK | $8.58 1.1 USD |
+4.13
|
$106.43B 13.61B USD | $99.47M 12.72M USD | $8.49 1.09 USD | $8.66 1.11 USD | $106.43B 13.61B USD | 11.91 | $0.72 0.09 USD | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
+6
|
$12.28B 13.42B USD | $62.16K 67.94K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $12.28B 13.42B USD | 12.37 | $0.08 0.09 USD | |
| Lenovo Group Limited LNVGY | $21.52 — |
-0.65
|
$13.35B — | $5.57K — | $21.52 — | $22.41 — | $13.35B — | 11.56 | $1.86 — | |
| Lenovo LNVGF | $1.06 — |
0
|
$13.17B — | $2K — | $1.02 — | $1.14 — | $13.17B — | 11.77 | $0.09 — | |
| Western Digital WDC | $37.7 — |
+2.78
|
$13.11B — | $5.53M — | $37.48 — | $39.1 — | $13.11B — | 10.89 | $3.46 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.39 8.81 USD |
-0.83
|
$93.53B 13B USD | $31.43M 4.37M USD | $62.58 8.7 USD | $64.45 8.96 USD | $93.53B 13B USD | 48.38 | $1.31 0.18 USD | |
| ASUSTeK Computer Inc. 2357.TW | $543 17.25 USD |
+6.05
|
$403.32B 12.82B USD | $3.78M 120.24K USD | $527 16.75 USD | $544 17.29 USD | $403.32B 12.82B USD | 12.18 | $44.58 1.42 USD | |
| Logitech International S.A. 0QK6.IL | $62.23 70.8 USD |
+5.98
|
$10.12B 11.51B USD | $80.11K 91.15K USD | $60.8 69.18 USD | $62.7 71.34 USD | $10.12B 11.51B USD | 34.76 | $1.79 2.04 USD | |
| Wiwynn Corporation 6669.TW | $1,900 60.37 USD |
+7.34
|
$353.1B 11.22B USD | $2.16M 68.55K USD | $1,825 57.99 USD | $1,900 60.37 USD | $353.1B 11.22B USD | 15.50 | $122.55 3.89 USD | |
| Logitech LOGI | $74.95 — |
+3.67
|
$11.2B — | $983.35K — | $74.23 — | $75.99 — | $11.2B — | 17.63 | $4.25 — | |
| Logitech International S.A. LOGN.SW | $61.88 70.41 USD |
+5.6
|
$9.23B 10.5B USD | $1.03M 1.17M USD | $60.74 69.11 USD | $62.82 71.48 USD | $9.23B 10.5B USD | 17.88 | $3.46 3.94 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.58 6.75 USD |
+1.27
|
$71.52B 9.94B USD | $43.6M 6.06M USD | $48.01 6.68 USD | $49.13 6.83 USD | $71.52B 9.94B USD | 31.34 | $1.55 0.22 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
+3.74
|
$296.62B 9.43B USD | $40.85M 1.3M USD | $101 3.21 USD | $103.5 3.29 USD | $296.62B 9.43B USD | 16.50 | $6.21 0.2 USD | |
| Advantech Co., Ltd. 2395.TW | $331.5 10.53 USD |
+3.43
|
$286.28B 9.1B USD | $1.39M 44.21K USD | $327 10.39 USD | $335 10.64 USD | $286.28B 9.1B USD | 30.86 | $10.74 0.34 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.13 2.1 USD |
-1.05
|
$49.32B 6.86B USD | $103.29M 14.36M USD | $15.1 2.1 USD | $15.43 2.15 USD | $49.32B 6.86B USD | 0 | -$0.26 -0.03 USD | |
| Pegatron Corporation 4938.TW | $79.6 2.53 USD |
+3.24
|
$211.99B 6.74B USD | $5.82M 184.89K USD | $78.5 2.49 USD | $79.8 2.54 USD | $211.99B 6.74B USD | 12.26 | $6.49 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $89.9 2.86 USD |
+1.24
|
$206.79B 6.57B USD | $8.04M 255.52K USD | $89.5 2.84 USD | $90.3 2.87 USD | $206.79B 6.57B USD | 17.25 | $5.21 0.17 USD | |
| IonQ IONQ | $26.8 — |
+4.85
|
$6.4B — | $14.42M — | $26.27 — | $27.84 — | $6.4B — | 0 | -$1.56 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $220 6.99 USD |
+5.26
|
$147.38B 4.68B USD | $3.19M 101.35K USD | $214.5 6.82 USD | $221 7.02 USD | $147.38B 4.68B USD | 14.45 | $15.22 0.48 USD | |
| Inventec Corporation 2356.TW | $40.3 1.28 USD |
+2.41
|
$144.58B 4.59B USD | $7.4M 235.01K USD | $40.05 1.27 USD | $40.5 1.29 USD | $144.58B 4.59B USD | 19.46 | $2.07 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $67.59 9.4 USD |
+1.12
|
$32.55B 4.53B USD | $8.28M 1.15M USD | $66.75 9.28 USD | $68.17 9.48 USD | $32.55B 4.53B USD | 87.77 | $0.77 0.11 USD | |
| Ninestar Corporation 002180.SZ | $22.64 3.15 USD |
+1.52
|
$32.22B 4.48B USD | $13.86M 1.93M USD | $22.32 3.1 USD | $22.77 3.17 USD | $32.22B 4.48B USD | 42.71 | $0.53 0.07 USD | |
| Seiko Epson Corporation SEKEY | $6.73 — |
+2.44
|
$4.31B — | $1.36K — | $6.73 — | $6.81 — | $4.31B — | 10.85 | $0.62 — | |
| Seiko Epson Corporation 6724.T | $1,931.5 13.04 USD |
+4.97
|
$618.74B 4.18B USD | $2.85M 19.23K USD | $1,887 12.74 USD | $1,935.5 13.07 USD | $618.74B 4.18B USD | 10.52 | $183.49 1.24 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.59 2.45 USD |
+1.32
|
$27.45B 3.82B USD | $22.08M 3.07M USD | $17.4 2.42 USD | $17.67 2.46 USD | $27.45B 3.82B USD | 31.98 | $0.55 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | $27.55 0.88 USD |
+3.77
|
$120.04B 3.81B USD | $12.52M 397.91K USD | $27.05 0.86 USD | $27.75 0.88 USD | $120.04B 3.81B USD | 11.62 | $2.37 0.08 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $132.5 4.21 USD |
+3.92
|
$111.94B 3.56B USD | $3.89M 123.46K USD | $130 4.13 USD | $133 4.23 USD | $111.94B 3.56B USD | 15.94 | $8.31 0.26 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
+1.13
|
$23.92B 3.33B USD | $37.15M 5.17M USD | $7.08 0.98 USD | $7.19 1 USD | $23.92B 3.33B USD | 0 | -$0.02 -0.002 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $149.5 4.75 USD |
+4.18
|
$103.95B 3.3B USD | $3.48M 110.7K USD | $145.5 4.62 USD | $149.5 4.75 USD | $103.95B 3.3B USD | 11.69 | $12.78 0.41 USD | |
| Bizlink Holding Inc. 3665.TW | $511 16.24 USD |
+6.13
|
$96.86B 3.08B USD | $4M 127K USD | $500 15.89 USD | $527 16.75 USD | $96.86B 3.08B USD | 20.24 | $25.24 0.8 USD | |
| Acer Incorporated 2353.TW | $32 1.02 USD |
+1.91
|
$96.2B 3.06B USD | $18.16M 577.02K USD | $31.45 1 USD | $32.1 1.02 USD | $96.2B 3.06B USD | 17.02 | $1.88 0.06 USD | |
| Phison Electronics Corp. 8299.TWO | $434.5 13.81 USD |
+3.58
|
$89.43B 2.84B USD | $1.39M 44.07K USD | $432 13.73 USD | $439.5 13.97 USD | $89.43B 2.84B USD | 12.18 | $35.67 1.13 USD | |
| Rigetti Computing RGTI | $9.11 — |
+6.3
|
$2.6B — | $25.64M — | $8.87 — | $9.35 — | $2.6B — | 0 | -$1.09 — | |
| Legend Holdings Corporation 3396.HK | $7.63 0.98 USD |
+5.97
|
$17.98B 2.3B USD | $6.9M 882.05K USD | $7.23 0.92 USD | $7.69 0.98 USD | $17.98B 2.3B USD | 0 | -$0.01 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.08 0.19 USD |
+7.42
|
$63.54B 2.02B USD | $28.12M 893.51K USD | $5.83 0.19 USD | $6.18 0.2 USD | $63.54B 2.02B USD | 24.32 | $0.25 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $102.5 3.26 USD |
+3.02
|
$63.36B 2.01B USD | $3.88M 123.17K USD | $100 3.18 USD | $104 3.3 USD | $63.36B 2.01B USD | 13.98 | $7.33 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $49.9 1.59 USD |
+3.21
|
$60.21B 1.91B USD | $8.56M 271.9K USD | $49.4 1.57 USD | $50.3 1.6 USD | $60.21B 1.91B USD | 14.85 | $3.36 0.11 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.55 0.16 USD |
+3.74
|
$58B 1.63B USD | $109.61M 3.08M USD | $5.45 0.15 USD | $5.75 0.16 USD | $58B 1.63B USD | 22.19 | $0.25 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.48 0.34 USD |
+0.4
|
$11.23B 1.56B USD | $61.27M 8.52M USD | $2.47 0.34 USD | $2.51 0.35 USD | $11.23B 1.56B USD | 41.33 | $0.06 0.008 USD | |
| Qisda Corporation 2352.TW | $25.3 0.8 USD |
+2.85
|
$48.76B 1.55B USD | $1.78M 56.46K USD | $25.1 0.8 USD | $25.45 0.81 USD | $48.76B 1.55B USD | 22.38 | $1.13 0.04 USD | |
| Kontron AG 0L9J.IL | $22.11 24.17 USD |
+2.98
|
$1.41B 1.54B USD | $9.92K 10.84K USD | $21.8 23.83 USD | $22.4 24.49 USD | $1.41B 1.54B USD | 737.00 | $0.03 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
+3.21
|
$44.27B 1.41B USD | $3.38M 107.55K USD | $100.5 3.19 USD | $104 3.3 USD | $44.27B 1.41B USD | 18.52 | $5.56 0.18 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $461.5 14.66 USD |
+4.29
|
$41.66B 1.32B USD | $4.99M 158.68K USD | $451.5 14.35 USD | $471 14.97 USD | $41.66B 1.32B USD | 21.36 | $21.6 0.69 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $366.5 11.65 USD |
+3.53
|
$41.32B 1.31B USD | $728.1K 23.14K USD | $362 11.5 USD | $369 11.73 USD | $41.32B 1.31B USD | 9.25 | $39.62 1.26 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.19 1.83 USD |
+2.09
|
$8.7B 1.21B USD | $8.99M 1.25M USD | $13.06 1.82 USD | $13.32 1.85 USD | $8.7B 1.21B USD | 33.82 | $0.39 0.05 USD | |
| Ennoconn Corporation 6414.TW | $262.5 8.34 USD |
+1.74
|
$36.1B 1.15B USD | $442.32K 14.05K USD | $261.5 8.31 USD | $264 8.39 USD | $36.1B 1.15B USD | 15.55 | $16.88 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $71.6 2.28 USD |
+3.32
|
$33.47B 1.06B USD | $947.59K 30.11K USD | $70.3 2.23 USD | $71.8 2.28 USD | $33.47B 1.06B USD | 12.53 | $5.71 0.18 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.43 2.01 USD |
+0.91
|
$6.92B 961.59M USD | $9.85M 1.37M USD | $14.31 1.99 USD | $14.59 2.03 USD | $6.92B 961.59M USD | 0 | -$0.17 -0.02 USD | |
| Cricut CRCT | $4.36 — |
+1.63
|
$923.34M — | $318.94K — | $4.35 — | $4.53 — | $923.34M — | 15.03 | $0.29 — | |
| Kinpo Electronics, Inc. 2312.TW | $19.15 0.61 USD |
+5.22
|
$28.59B 908.52M USD | $5.15M 163.77K USD | $18.75 0.6 USD | $19.15 0.61 USD | $28.59B 908.52M USD | 16.36 | $1.17 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $232.5 7.39 USD |
+6.16
|
$28.13B 893.83M USD | $1.14M 36.18K USD | $226.5 7.2 USD | $235.5 7.48 USD | $28.13B 893.83M USD | 14.91 | $15.59 0.5 USD | |
| Quantum Computing QUBT | $6.37 — |
+7.24
|
$874.25M — | $10.33M — | $6.33 — | $6.83 — | $874.25M — | 0 | -$0.73 — | |
| Clevo Co. 2362.TW | $46.2 1.47 USD |
+3.01
|
$27.04B 859.11M USD | $1.35M 42.83K USD | $45.15 1.43 USD | $46.35 1.47 USD | $27.04B 859.11M USD | 14.95 | $3.09 0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.85 2.76 USD |
+1.95
|
$5.62B 780.75M USD | $6.1M 847.57K USD | $19.69 2.74 USD | $20.07 2.79 USD | $5.62B 780.75M USD | 152.69 | $0.13 0.02 USD | |
| Stratasys SSYS | $9.14 — |
+0.88
|
$762.58M — | $238.95K — | $9.13 — | $9.56 — | $762.58M — | 0 | -$1.7 — | |
| DroneShield Limited DRO.AX | $1.21 0.8 USD |
+0.83
|
$1.06B 699.51M USD | $16.4M 10.86M USD | $1.18 0.78 USD | $1.25 0.83 USD | $1.06B 699.51M USD | 0 | $0 0 USD | |
| Corsair Gaming CRSR | $6.6 — |
+9.45
|
$692.04M — | $2.48M — | $6.39 — | $6.95 — | $692.04M — | 0 | -$0.95 — | |
| Netac Technology Co., Ltd. 300042.SZ | $24.75 3.44 USD |
+0.53
|
$4.96B 689.64M USD | $8.58M 1.19M USD | $24.61 3.42 USD | $25.35 3.52 USD | $4.96B 689.64M USD | 0 | -$0.5 -0.06 USD | |
| Innodisk Corporation 5289.TWO | $237 7.53 USD |
+3.72
|
$21.68B 688.73M USD | $388.91K 12.36K USD | $232.5 7.39 USD | $241 7.66 USD | $21.68B 688.73M USD | 19.71 | $12.02 0.38 USD | |
| DroneShield DRSHF | $0.77 — |
+1.32
|
$686.39M — | $1.5K — | $0.77 — | $0.77 — | $686.39M — | 0 | $0 — | |
| AAEON Technology Inc. 6579.TW | $125 3.97 USD |
+4.6
|
$21.18B 673.04M USD | $109.78K 3.49K USD | $123 3.91 USD | $126 4 USD | $21.18B 673.04M USD | 16.27 | $7.68 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $76 2.41 USD |
+5.26
|
$21.16B 672.22M USD | $1.04M 32.98K USD | $74.2 2.36 USD | $76.4 2.43 USD | $21.16B 672.22M USD | 32.61 | $2.33 0.07 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.76 2.47 USD |
+1.83
|
$4.64B 645.01M USD | $3.13M 435.03K USD | $17.51 2.43 USD | $17.8 2.47 USD | $4.64B 645.01M USD | 0 | -$1.64 -0.2 USD | |
| DroneShield Limited DRH.F | $0.66 0.72 USD |
0
|
$584.73M 639.19M USD | $31.1K 33.99K USD | $0.66 0.72 USD | $0.68 0.75 USD | $584.73M 639.19M USD | 0 | $0 0 USD | |
| ASROCK Incorporation 3515.TW | $162.5 5.16 USD |
+5.52
|
$20.08B 638.07M USD | $461.37K 14.66K USD | $158.5 5.04 USD | $164.5 5.23 USD | $20.08B 638.07M USD | 14.67 | $11.07 0.35 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.32 5.47 USD |
+1.71
|
$4.43B 615.4M USD | $1.18M 164.41K USD | $38.5 5.35 USD | $39.6 5.51 USD | $4.43B 615.4M USD | 178.72 | $0.22 0.03 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
+6.51
|
$19.12B 607.61M USD | $6.39M 203.14K USD | $111 3.53 USD | $117 3.72 USD | $19.12B 607.61M USD | 20.63 | $5.55 0.18 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.1 2.61 USD |
+7.32
|
$16.84B 535.16M USD | $4.47M 142.11K USD | $79.8 2.54 USD | $82.8 2.63 USD | $16.84B 535.16M USD | 21.43 | $3.83 0.12 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $69.2 2.2 USD |
+4.22
|
$15.74B 500M USD | $3.01M 95.57K USD | $68.1 2.16 USD | $69.8 2.22 USD | $15.74B 500M USD | 11.95 | $5.79 0.18 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $108 3.43 USD |
+5.37
|
$15.45B 490.95M USD | $2.18M 69.31K USD | $106 3.37 USD | $109 3.46 USD | $15.45B 490.95M USD | 15.69 | $6.88 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $70 2.22 USD |
+2.49
|
$15.22B 483.77M USD | $887.92K 28.21K USD | $69.3 2.2 USD | $71.6 2.28 USD | $15.22B 483.77M USD | 304.34 | $0.23 0.007 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.04 2.23 USD |
+0.75
|
$3.33B 462.88M USD | $9.38M 1.3M USD | $15.9 2.21 USD | $16.42 2.28 USD | $3.33B 462.88M USD | 45.82 | $0.35 0.05 USD | |
| Stark Technology Inc. 2480.TW | $136.5 4.34 USD |
+5
|
$14.52B 461.32M USD | $785.19K 24.95K USD | $133 4.23 USD | $143 4.54 USD | $14.52B 461.32M USD | 17.41 | $7.84 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $117.5 3.73 USD |
+3.52
|
$14.35B 455.82M USD | $635.48K 20.19K USD | $116.5 3.7 USD | $120 3.81 USD | $14.35B 455.82M USD | 13.74 | $8.55 0.27 USD | |
| Red Cat RCAT | $5 — |
+4.49
|
$452.57M — | $3.21M — | $4.98 — | $5.26 — | $452.57M — | 0 | -$0.51 — | |
| IEI Integration Corp. 3022.TW | $80.3 2.55 USD |
+4.83
|
$14.18B 450.6M USD | $2.11M 66.98K USD | $79.3 2.52 USD | $81.5 2.59 USD | $14.18B 450.6M USD | 8.84 | $9.08 0.29 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.27 1.71 USD |
+3.72
|
$3.23B 449.66M USD | $4.41M 613.16K USD | $11.85 1.65 USD | $12.32 1.71 USD | $3.23B 449.66M USD | 61.35 | $0.2 0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.4 2.65 USD |
+3.09
|
$12.19B 387.44M USD | $609K 19.35K USD | $82.9 2.63 USD | $84 2.67 USD | $12.19B 387.44M USD | 13.90 | $6 0.19 USD | |
| AIC Inc. 3693.TWO | $281.5 8.94 USD |
+6.23
|
$12.1B 384.54M USD | $270.57K 8.6K USD | $275 8.74 USD | $282.5 8.98 USD | $12.1B 384.54M USD | 9.84 | $28.6 0.91 USD | |
| Argosy Research Inc. 3217.TWO | $133 4.23 USD |
+3.5
|
$11.98B 380.79M USD | $492.64K 15.65K USD | $132 4.19 USD | $134 4.26 USD | $11.98B 380.79M USD | 11.42 | $11.64 0.37 USD | |
| PC PARTNER 1263.HK | $7.45 0.95 USD |
+9.08
|
$2.89B 369.49M USD | $4.06M 518.61K USD | $7.05 0.9 USD | $7.6 0.97 USD | $2.89B 369.49M USD | 10.06 | $0.74 0.09 USD | |
| IBASE Technology Inc. 8050.TWO | $58.4 1.86 USD |
+3.91
|
$11.57B 367.75M USD | $205.16K 6.52K USD | $57.5 1.83 USD | $58.4 1.86 USD | $11.57B 367.75M USD | 15.28 | $3.82 0.12 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $25.88 3.6 USD |
+3.52
|
$2.52B 349.9M USD | $2.43M 337.99K USD | $25.31 3.52 USD | $26.05 3.62 USD | $2.52B 349.9M USD | 215.66 | $0.12 0.02 USD | |
| Canaan CAN | $0.79 — |
+6.96
|
$333.06M — | $23.19M — | $0.78 — | $0.8399 — | $333.06M — | 0 | -$0.92 — | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.23 0.73 USD |
+1.16
|
$2.39B 332.56M USD | $9.8M 1.36M USD | $5.19 0.72 USD | $5.3 0.74 USD | $2.39B 332.56M USD | 0 | -$0.51 -0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $101 3.21 USD |
+3.48
|
$10.33B 328.35M USD | $730.87K 23.22K USD | $99.5 3.16 USD | $102 3.24 USD | $10.33B 328.35M USD | 14.10 | $7.16 0.23 USD | |
| Darfon Electronics Corp. 8163.TW | $36.85 1.17 USD |
+2.65
|
$10.25B 325.57M USD | $498.26K 15.83K USD | $36.3 1.15 USD | $36.95 1.17 USD | $10.25B 325.57M USD | 16.74 | $2.2 0.07 USD | |
| Nano Dimension NNDM | $1.48 — |
+2.07
|
$324.47M — | $1.02M — | $1.47 — | $1.53 — | $324.47M — | 0 | -$0.41 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $70.3 2.23 USD |
+6.03
|
$9.93B 315.47M USD | $1.73M 55.03K USD | $68.4 2.17 USD | $71.4 2.27 USD | $9.93B 315.47M USD | 117.16 | $0.6 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $50.3 1.6 USD |
+3.39
|
$9.73B 309.3M USD | $787.76K 25.03K USD | $50 1.59 USD | $50.9 1.62 USD | $9.73B 309.3M USD | 6.24 | $8.05 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}