Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (7)
- Kanada (3)
- China (20)
- Frankreich (8)
- Deutschland (58)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (27)
- Malaysia (3)
- Mexiko (7)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (5)
- Schweiz (2)
- Taiwan (117)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Technologie (356)
- {{item.name}}
- Alle Bereiche
- Technologie (356)
Computerhardware (356)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $117.43 — |
-1.81
|
$147.88B — | $14.78M — | $114.81 — | $120.00 — | $147.88B — | 44.65 | $2.63 — | ||
| Dell DELL | $122.51 — |
+4.35
|
$82.37B — | $7.73M — | $116.58 — | $123.45 — | $82.37B — | 17.88 | $6.85 — | ||
| Seagate Technology STX | $237.49 — |
-1.25
|
$51.74B — | $4.17M — | $228.61 — | $240.50 — | $51.74B — | 30.48 | $7.79 — | ||
| Western Digital WDC | $139.19 — |
-0.74
|
$47.71B — | $11.18M — | $132.45 — | $141.49 — | $47.71B — | 19.60 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.82 4.15 USD |
-1.36
|
CN¥273.30B 38B USD | CN¥41.09M 5.71M USD | CN¥29.80 4.14 USD | CN¥30.35 4.22 USD | CN¥273.30B 38B USD | 20.85 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$270.00 8.58 USD |
-1.46
|
NT$1.04T 33.07B USD | NT$13.94M 443.09K USD | NT$266.50 8.47 USD | NT$272.00 8.64 USD | NT$1.04T 33.07B USD | 15.55 | NT$17.36 0.55 USD | ||
| Canon Inc. 7751.T | ¥4,484 30.27 USD |
+0.76
|
¥4T 26.59B USD | ¥7M 49.66K USD | ¥4,400 29.7 USD | ¥4,526 30.55 USD | ¥4T 26.59B USD | 24.63 | ¥182 1.23 USD | ||
| Pure Storage PSTG | $78.38 — |
+1.46
|
$25.76B — | $3.79M — | $75.51 — | $79.59 — | $25.76B — | 191.17 | $0.41 — | ||
| Wiwynn Corporation 6669.TW | NT$4,095.00 130.12 USD |
-4.32
|
NT$761.02B 24.18B USD | NT$1.68M 53.23K USD | NT$4,050.00 128.69 USD | NT$4,145.00 131.71 USD | NT$761.02B 24.18B USD | 17.73 | NT$230.96 7.34 USD | ||
| HP HPQ | $23.96 — |
+5.97
|
$22.50B — | $16.33M — | $22.77 — | $24.26 — | $22.50B — | 8.71 | $2.75 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥95.77 13.32 USD |
-4.19
|
CN¥140.12B 19.48B USD | CN¥32.57M 4.53M USD | CN¥95.67 13.3 USD | CN¥98.80 13.74 USD | CN¥140.12B 19.48B USD | 66.04 | CN¥1.45 0.2 USD | ||
| Super Micro Computer SMCI | $32.19 — |
+2
|
$19.22B — | $28.10M — | $31.03 — | $32.57 — | $19.22B — | 25.34 | $1.27 — | ||
| Logitech LOGI | $109.92 — |
+3.08
|
$16.14B — | $448.44K — | $106.94 — | $110.95 — | $16.14B — | 24.98 | $4.40 — | ||
| Logitech International S.A. 0QK6.IL | CHF 87.24 99.26 USD |
-1.18
|
CHF 14.18B 16.14B USD | CHF 121.45K 138.18K USD | CHF 85.68 97.49 USD | CHF 87.84 99.94 USD | CHF 14.18B 16.14B USD | 48.73 | CHF 1.79 2.04 USD | ||
| Lenovo LNVGF | $1.28 — |
-7.25
|
$15.88B — | $600.00 — | $1.31 — | $1.32 — | $15.88B — | 10.66 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $25.18 — |
+4.05
|
$15.62B — | $39.67K — | $24.85 — | $25.25 — | $15.62B — | 10.40 | $2.42 — | ||
| LENOVO GROUP 0992.HK | HK$9.68 1.24 USD |
-0.41
|
HK$120.08B 15.35B USD | HK$203.65M 26.04M USD | HK$9.14 1.17 USD | HK$9.86 1.26 USD | HK$120.08B 15.35B USD | 10.29 | HK$0.94 0.12 USD | ||
| IonQ IONQ | $41.71 — |
+1.73
|
$14.78B — | $29.19M — | $38.00 — | $42.74 — | $14.78B — | 0 | -$5.84 — | ||
| Logitech International S.A. LOGN.SW | CHF 87.76 99.85 USD |
-0.43
|
CHF 12.89B 14.67B USD | CHF 615.63K 700.46K USD | CHF 85.40 97.17 USD | CHF 87.86 99.97 USD | CHF 12.89B 14.67B USD | 24.72 | CHF 3.55 4.04 USD | ||
| Lenovo Group Limited LHL.F | €1.06 1.16 USD |
-1.12
|
€13.13B 14.35B USD | €11.70K 12.79K USD | €1.06 1.16 USD | €1.07 1.17 USD | €13.13B 14.35B USD | 10.58 | €0.10 0.11 USD | ||
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
-2.8
|
NT$442.08B 14.05B USD | NT$39.74M 1.26M USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$442.08B 14.05B USD | 17.05 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$573.00 18.21 USD |
0
|
NT$425.60B 13.52B USD | NT$4.70M 149.46K USD | NT$557.00 17.7 USD | NT$583.00 18.52 USD | NT$425.60B 13.52B USD | 12.30 | NT$46.58 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥57.63 8.01 USD |
-5.2
|
CN¥84.84B 11.8B USD | CN¥40.44M 5.62M USD | CN¥57.63 8.01 USD | CN¥59.98 8.34 USD | CN¥84.84B 11.8B USD | 34.10 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
-4.06
|
NT$348.41B 11.07B USD | NT$25.51M 810.49K USD | NT$150.50 4.78 USD | NT$155.50 4.94 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,605.00 51 USD |
-4.46
|
NT$312.91B 9.94B USD | NT$3.84M 121.94K USD | NT$1,560.00 49.57 USD | NT$1,645.00 52.27 USD | NT$312.91B 9.94B USD | 39.52 | NT$40.61 1.29 USD | ||
| Rigetti Computing RGTI | $23.59 — |
+3.46
|
$7.79B — | $51.65M — | $21.00 — | $23.68 — | $7.79B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$281.50 8.94 USD |
+0.54
|
NT$243.55B 7.74B USD | NT$3.18M 100.94K USD | NT$273.00 8.67 USD | NT$287.50 9.14 USD | NT$243.55B 7.74B USD | 24.20 | NT$11.63 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.82 2.06 USD |
-4.51
|
CN¥47.81B 6.65B USD | CN¥65.78M 9.15M USD | CN¥14.80 2.06 USD | CN¥15.49 2.15 USD | CN¥47.81B 6.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$70.80 2.25 USD |
-1.12
|
NT$190.05B 6.04B USD | NT$9.76M 310.24K USD | NT$70.60 2.24 USD | NT$71.70 2.28 USD | NT$190.05B 6.04B USD | 15.06 | NT$4.70 0.15 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥77.58 10.79 USD |
-9
|
CN¥37.44B 5.21B USD | CN¥28.43M 3.95M USD | CN¥77.57 10.79 USD | CN¥82.75 11.51 USD | CN¥37.44B 5.21B USD | 121.21 | CN¥0.64 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$239.50 7.61 USD |
-3.43
|
NT$160.44B 5.1B USD | NT$5.42M 172.12K USD | NT$238.50 7.58 USD | NT$243.50 7.74 USD | NT$160.44B 5.1B USD | 14.02 | NT$17.08 0.54 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥22.52 3.13 USD |
-4.58
|
CN¥35.39B 4.92B USD | CN¥58.82M 8.18M USD | CN¥22.49 3.13 USD | CN¥23.40 3.25 USD | CN¥35.39B 4.92B USD | 34.12 | CN¥0.66 0.09 USD | ||
| Inventec Corporation 2356.TW | NT$40.80 1.3 USD |
-2.16
|
NT$146.37B 4.65B USD | NT$12.11M 384.9K USD | NT$40.70 1.29 USD | NT$41.60 1.32 USD | NT$146.37B 4.65B USD | 16.32 | NT$2.50 0.08 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,896 12.8 USD |
+1.34
|
¥608B 4.1B USD | ¥1M 8.68K USD | ¥1,857 12.54 USD | ¥1,909 12.89 USD | ¥608B 4.1B USD | 12.10 | ¥157 1.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$28.65 0.91 USD |
-2.55
|
NT$124.83B 3.97B USD | NT$38.72M 1.23M USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$124.83B 3.97B USD | 19.10 | NT$1.50 0.05 USD | ||
| Seiko Epson Corporation SEKEY | $6.05 — |
+4.49
|
$3.92B — | $5.10K — | $5.96 — | $6.00 — | $3.92B — | 12.09 | $0.50 — | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.32 1.16 USD |
-4.7
|
CN¥27.87B 3.88B USD | CN¥105.82M 14.71M USD | CN¥8.30 1.15 USD | CN¥8.70 1.21 USD | CN¥27.87B 3.88B USD | 166.40 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.72 2.6 USD |
-3.8
|
CN¥26.62B 3.7B USD | CN¥16.51M 2.3M USD | CN¥18.70 2.6 USD | CN¥19.42 2.7 USD | CN¥26.62B 3.7B USD | 0 | -CN¥0.48 -0.06 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$85.90 2.73 USD |
-5.19
|
NT$114.01B 3.62B USD | NT$27.26M 866.14K USD | NT$85.10 2.7 USD | NT$87.80 2.79 USD | NT$114.01B 3.62B USD | 19.39 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$894.00 28.41 USD |
-6.49
|
NT$112.04B 3.56B USD | NT$1.67M 52.98K USD | NT$889.00 28.25 USD | NT$931.00 29.58 USD | NT$112.04B 3.56B USD | 37.73 | NT$23.69 0.75 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 9.65 0.93 USD |
-3.16
|
NOK 32.43B 3.11B USD | NOK 1.74M 166.53K USD | NOK 9.57 0.92 USD | NOK 9.82 0.94 USD | NOK 32.43B 3.11B USD | 40.18 | NOK 0.24 0.02 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.08 1.16 USD |
-3.2
|
HK$21.39B 2.74B USD | HK$2.19M 279.55K USD | HK$9.00 1.15 USD | HK$9.30 1.19 USD | HK$21.39B 2.74B USD | 64.85 | HK$0.14 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
-1.94
|
NT$85.33B 2.71B USD | NT$20.26M 643.78K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$27.95 0.89 USD |
-1.06
|
NT$84.02B 2.67B USD | NT$17.83M 566.53K USD | NT$27.65 0.88 USD | NT$28.75 0.91 USD | NT$84.02B 2.67B USD | 20.40 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$118.00 3.75 USD |
-1.67
|
NT$82.05B 2.61B USD | NT$4.28M 135.86K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$82.05B 2.61B USD | 10.18 | NT$11.59 0.37 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$881.00 27.99 USD |
-5.67
|
NT$80.42B 2.56B USD | NT$5.31M 168.66K USD | NT$859.00 27.29 USD | NT$909.00 28.88 USD | NT$80.42B 2.56B USD | 38.75 | NT$22.73 0.72 USD | ||
| Transcend Information, Inc. 2451.TW | NT$186.50 5.93 USD |
-7.67
|
NT$80.33B 2.55B USD | NT$2.71M 86.13K USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$80.33B 2.55B USD | 29.14 | NT$6.40 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$120.50 3.83 USD |
-5.49
|
NT$74.81B 2.38B USD | NT$3.68M 117.03K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$74.81B 2.38B USD | 15.11 | NT$7.97 0.25 USD | ||
| Quantum Computing QUBT | $10.20 — |
-0.68
|
$2.29B — | $24.71M — | $9.50 — | $10.52 — | $2.29B — | 0 | -$0.66 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.79 0.18 USD |
-3.02
|
NT$60.51B 1.92B USD | NT$15.03M 477.64K USD | NT$5.77 0.18 USD | NT$5.90 0.19 USD | NT$60.51B 1.92B USD | 28.94 | NT$0.20 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$449.50 14.28 USD |
-2.28
|
NT$50.68B 1.61B USD | NT$1.30M 41.22K USD | NT$445.50 14.16 USD | NT$459.00 14.58 USD | NT$50.68B 1.61B USD | 14.99 | NT$29.98 0.95 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.54 0.35 USD |
-4.51
|
CN¥11.51B 1.6B USD | CN¥88.86M 12.36M USD | CN¥2.54 0.35 USD | CN¥2.65 0.37 USD | CN¥11.51B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €22.76 24.88 USD |
-3.6
|
€1.45B 1.58B USD | €6.17K 6.74K USD | €22.55 24.65 USD | €23.30 25.47 USD | €1.45B 1.58B USD | 758.66 | €0.03 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$493.50 15.68 USD |
-5.82
|
NT$47.05B 1.5B USD | NT$4.54M 144.25K USD | NT$482.50 15.33 USD | NT$502.00 15.95 USD | NT$47.05B 1.5B USD | 32.46 | NT$15.20 0.48 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.96 0.14 USD |
-1.78
|
THB 51.83B 1.46B USD | THB 16.67M 468.97K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 51.83B 1.46B USD | 23.61 | THB 0.21 0.005 USD | ||
| Ennoconn Corporation 6414.TW | NT$287.00 9.12 USD |
-2.38
|
NT$39.47B 1.25B USD | NT$810.27K 25.75K USD | NT$285.50 9.07 USD | NT$292.00 9.28 USD | NT$39.47B 1.25B USD | 14.28 | NT$20.09 0.64 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.66 2.59 USD |
-7.62
|
CN¥8.94B 1.24B USD | CN¥25.97M 3.61M USD | CN¥18.60 2.59 USD | CN¥19.25 2.68 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.80 2.63 USD |
-1.08
|
NT$39.01B 1.24B USD | NT$2.21M 70.32K USD | NT$81.70 2.6 USD | NT$83.70 2.66 USD | NT$39.01B 1.24B USD | 14.47 | NT$5.72 0.18 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.08 1.82 USD |
-3.89
|
CN¥8.63B 1.2B USD | CN¥7.62M 1.06M USD | CN¥13.06 1.82 USD | CN¥13.60 1.89 USD | CN¥8.63B 1.2B USD | 65.40 | CN¥0.20 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$26.75 0.85 USD |
-1.83
|
NT$34.67B 1.1B USD | NT$3.96M 125.78K USD | NT$26.65 0.85 USD | NT$27.45 0.87 USD | NT$34.67B 1.1B USD | 28.76 | NT$0.93 0.03 USD | ||
| Cricut CRCT | $4.81 — |
+3.44
|
$1.02B — | $639.04K — | $4.62 — | $4.89 — | $1.02B — | 13.00 | $0.37 — | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.25 0.68 USD |
-2.97
|
NT$31.99B 1.02B USD | NT$26.42M 839.36K USD | NT$20.80 0.66 USD | NT$21.90 0.7 USD | NT$31.99B 1.02B USD | 21.03 | NT$1.01 0.03 USD | ||
| DroneShield DRSHF | $1.11 — |
+4.72
|
$1.01B — | $76.16K — | $1.03 — | $1.13 — | $1.01B — | 111.00 | $0.01 — | ||
| DroneShield Limited DRH.F | €0.98 1.07 USD |
+6.62
|
€893.56M 976.78M USD | €1.28M 1.4M USD | €0.82 0.9 USD | €0.98 1.07 USD | €893.56M 976.78M USD | 0 | €0.00 0 USD | ||
| ASROCK Incorporation 3515.TW | NT$236.50 7.51 USD |
-5.02
|
NT$29.22B 928.51M USD | NT$801.11K 25.46K USD | NT$236.50 7.51 USD | NT$244.00 7.75 USD | NT$29.22B 928.51M USD | 16.28 | NT$14.52 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$97.10 3.09 USD |
-4.33
|
NT$27.03B 858.84M USD | NT$3.29M 104.66K USD | NT$97.10 3.09 USD | NT$100.50 3.19 USD | NT$27.03B 858.84M USD | 28.06 | NT$3.46 0.11 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.10 3.21 USD |
-4.27
|
CN¥6.03B 838.95M USD | CN¥7.83M 1.09M USD | CN¥23.00 3.2 USD | CN¥24.13 3.36 USD | CN¥6.03B 838.95M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$117.50 3.73 USD |
-5.62
|
NT$24.10B 765.91M USD | NT$6.14M 195.18K USD | NT$116.50 3.7 USD | NT$122.50 3.89 USD | NT$24.10B 765.91M USD | 30.28 | NT$3.88 0.12 USD | ||
| Red Cat RCAT | $6.36 — |
+3.58
|
$759.20M — | $7.20M — | $5.77 — | $6.38 — | $759.20M — | 0 | -$0.51 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥26.81 3.73 USD |
-9.67
|
CN¥5.37B 747.04M USD | CN¥21.27M 2.96M USD | CN¥26.83 3.73 USD | CN¥28.50 3.96 USD | CN¥5.37B 747.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥31.72 4.41 USD |
-4.31
|
CN¥5.32B 739.31M USD | CN¥4.17M 580.05K USD | CN¥31.50 4.38 USD | CN¥33.00 4.59 USD | CN¥5.32B 739.31M USD | 47.34 | CN¥0.67 0.09 USD | ||
| Clevo Co. 2362.TW | NT$40.00 1.27 USD |
-1.96
|
NT$23.12B 734.64M USD | NT$500.61K 15.91K USD | NT$39.75 1.26 USD | NT$40.80 1.3 USD | NT$23.12B 734.64M USD | 16.94 | NT$2.36 0.07 USD | ||
| Stratasys SSYS | $8.54 — |
+4.15
|
$729.62M — | $845.66K — | $8.12 — | $8.60 — | $729.62M — | 0 | -$1.65 — | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.91 2.49 USD |
-3.29
|
CN¥5.05B 701.65M USD | CN¥3.04M 423.3K USD | CN¥17.79 2.47 USD | CN¥18.60 2.59 USD | CN¥5.05B 701.65M USD | 447.75 | CN¥0.04 0.005 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €5.00 5.47 USD |
-7.41
|
€596.86M 652.44M USD | €2.82K 3.08K USD | €5.00 5.47 USD | €5.36 5.86 USD | €596.86M 652.44M USD | 0 | -€0.44 -0.4 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$112.00 3.56 USD |
-1.32
|
NT$18.70B 594.34M USD | NT$809.86K 25.73K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$18.70B 594.34M USD | 17.89 | NT$6.26 0.2 USD | ||
| Corsair Gaming CRSR | $5.54 — |
+2.78
|
$590.43M — | $1.05M — | $5.35 — | $5.60 — | $590.43M — | 0 | -$0.33 — | ||
| AAEON Technology Inc. 6579.TW | NT$108.50 3.45 USD |
0
|
NT$18.39B 584.2M USD | NT$65.03K 2.07K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$18.39B 584.2M USD | 18.83 | NT$5.76 0.18 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥18.40 2.56 USD |
-4.66
|
CN¥3.82B 530.98M USD | CN¥7.77M 1.08M USD | CN¥18.26 2.54 USD | CN¥19.20 2.67 USD | CN¥3.82B 530.98M USD | 230.00 | CN¥0.08 0.01 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$136.50 4.34 USD |
-3.53
|
NT$16.66B 529.53M USD | NT$672.85K 21.38K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$16.66B 529.53M USD | 17.70 | NT$7.71 0.24 USD | ||
| Canaan CAN | $0.91 — |
-1.49
|
$510.85M — | $21.31M — | $0.86 — | $0.96 — | $510.85M — | 0 | -$0.88 — | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.80 2.22 USD |
-3.06
|
NT$15.87B 504.33M USD | NT$1.44M 45.89K USD | NT$69.70 2.21 USD | NT$71.80 2.28 USD | NT$15.87B 504.33M USD | 10.85 | NT$6.43 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$145.00 4.61 USD |
-1.36
|
NT$15.42B 490.04M USD | NT$153.37K 4.87K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$15.42B 490.04M USD | 18.42 | NT$7.87 0.25 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.24 1.56 USD |
-3.93
|
CN¥3.52B 489.85M USD | CN¥7.38M 1.03M USD | CN¥11.18 1.55 USD | CN¥11.72 1.63 USD | CN¥3.52B 489.85M USD | 30.37 | CN¥0.37 0.05 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.00 5.18 USD |
-1.81
|
NT$14.69B 466.68M USD | NT$1.37M 43.44K USD | NT$162.00 5.15 USD | NT$167.50 5.32 USD | NT$14.69B 466.68M USD | 13.00 | NT$12.53 0.4 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥34.40 4.78 USD |
-10.07
|
CN¥3.34B 465.09M USD | CN¥7.91M 1.1M USD | CN¥33.90 4.71 USD | CN¥38.98 5.42 USD | CN¥3.34B 465.09M USD | 3440.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.90 0.96 USD |
-7.75
|
CN¥3.16B 438.75M USD | CN¥39.62M 5.51M USD | CN¥6.89 0.96 USD | CN¥7.42 1.03 USD | CN¥3.16B 438.75M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$92.80 2.95 USD |
-1.17
|
NT$13.28B 421.85M USD | NT$588.00K 18.68K USD | NT$91.70 2.91 USD | NT$93.50 2.97 USD | NT$13.28B 421.85M USD | 12.43 | NT$7.46 0.24 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$125.00 3.97 USD |
-4.94
|
NT$13.22B 420.12M USD | NT$5.39M 171.17K USD | NT$123.50 3.92 USD | NT$132.50 4.21 USD | NT$13.22B 420.12M USD | 0 | -NT$3.64 -0.1 USD | ||
| AIC Inc. 3693.TWO | NT$292.50 9.29 USD |
-1.68
|
NT$12.57B 399.57M USD | NT$620.84K 19.73K USD | NT$289.00 9.18 USD | NT$299.50 9.52 USD | NT$12.57B 399.57M USD | 16.94 | NT$17.26 0.55 USD | ||
| Adlink Technology Inc. 6166.TW | NT$54.70 1.74 USD |
-3.19
|
NT$11.91B 378.37M USD | NT$862.86K 27.42K USD | NT$53.60 1.7 USD | NT$56.10 1.78 USD | NT$11.91B 378.37M USD | 23.37 | NT$2.34 0.07 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.13 2.52 USD |
-3.41
|
CN¥2.58B 358.23M USD | CN¥5.47M 760.08K USD | CN¥18.01 2.5 USD | CN¥18.90 2.63 USD | CN¥2.58B 358.23M USD | 259.00 | CN¥0.07 0.009 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$19.90 0.63 USD |
-2.45
|
NT$11.09B 352.46M USD | NT$2.20M 69.95K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$11.09B 352.46M USD | 16.72 | NT$1.19 0.04 USD | ||
| IEI Integration Corp. 3022.TW | NT$62.40 1.98 USD |
-3.41
|
NT$11.02B 350.15M USD | NT$571.74K 18.17K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$11.02B 350.15M USD | 11.49 | NT$5.43 0.17 USD | ||
| Nano Dimension NNDM | $1.58 — |
+9.72
|
$345.01M — | $4.05M — | $1.44 — | $1.65 — | $345.01M — | 0 | -$0.33 — | ||
| Team Group Inc. 4967.TW | NT$126.00 4 USD |
-7.01
|
NT$10.71B 340.17M USD | NT$9.14M 290.41K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$10.71B 340.17M USD | 45.65 | NT$2.76 0.09 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$69.70 2.21 USD |
-1.97
|
NT$10.22B 324.7M USD | NT$642.92K 20.43K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$10.22B 324.7M USD | 15.02 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.09 0.29 USD |
-2.68
|
NT$9.90B 314.64M USD | NT$3.79M 120.32K USD | NT$9.04 0.29 USD | NT$9.27 0.29 USD | NT$9.90B 314.64M USD | 0 | -NT$0.28 -0.008 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$83.50 2.65 USD |
-5.54
|
NT$9.46B 300.57M USD | NT$1.43M 45.47K USD | NT$83.30 2.65 USD | NT$87.30 2.77 USD | NT$9.46B 300.57M USD | 0 | -NT$1.50 -0.04 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$66.60 2.12 USD |
-4.45
|
NT$9.41B 298.87M USD | NT$682.23K 21.68K USD | NT$66.50 2.11 USD | NT$69.10 2.2 USD | NT$9.41B 298.87M USD | 82.22 | NT$0.81 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}