Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (23)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (120)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (431)
Computerhardware (431)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $94.46 — |
+2.28
|
$118.19B — | $1.52M — | $92.53 — | $94.25 — | $118.19B — | 39.70 | $2.37 — | |
| Dell DELL | $112.53 — |
+2.71
|
$76.39B — | $588.6K — | $111 — | $112.59 — | $76.39B — | 17.63 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.59 3.84 USD |
-0.61
|
$254.74B 35.42B USD | $45.67M 6.35M USD | $27.41 3.81 USD | $27.77 3.86 USD | $254.74B 35.42B USD | 21.06 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $286 9.09 USD |
-0.52
|
$1.1T 35.03B USD | $9.17M 291.28K USD | $284 9.02 USD | $287 9.12 USD | $1.1T 35.03B USD | 16.63 | $17.19 0.55 USD | |
| Seagate Technology STX | $128.99 — |
+1.35
|
$27.37B — | $324.05K — | $127.61 — | $129.16 — | $27.37B — | 18.55 | $6.95 — | |
| Canon Inc. 7751.T | $4,226 28.53 USD |
+0.31
|
$3.81T 25.72B USD | $2.45M 16.51K USD | $4,207 28.4 USD | $4,255 28.72 USD | $3.81T 25.72B USD | 23.21 | $182 1.23 USD | |
| Super Micro Computer SMCI | $42.87 — |
+3.15
|
$25.59B — | $5.26M — | $42.07 — | $43.04 — | $25.59B — | 23.29 | $1.84 — | |
| HP HPQ | $24.19 — |
+1.47
|
$22.72B — | $828.24K — | $23.99 — | $24.22 — | $22.72B — | 9.30 | $2.6 — | |
| NetApp NTAP | $102.37 — |
+1.87
|
$20.51B — | $143.99K — | $101.19 — | $102.37 — | $20.51B — | 18.05 | $5.67 — | |
| Western Digital WDC | $56.9 — |
+2.15
|
$19.85B — | $404.13K — | $56.27 — | $57.27 — | $19.85B — | 19.48 | $2.92 — | |
| Pure Storage PSTG | $51.56 — |
-0.18
|
$16.85B — | $507.62K — | $51 — | $52.07 — | $16.85B — | 135.67 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $683 21.7 USD |
-0.15
|
$507.31B 16.12B USD | $2.37M 75.37K USD | $677 21.51 USD | $687 21.83 USD | $507.31B 16.12B USD | 13.17 | $51.85 1.65 USD | |
| Lenovo LNVGF | $1.22 — |
+1.67
|
$15.13B — | $380 — | $1.22 — | $1.22 — | $15.13B — | 11.09 | $0.11 — | |
| Wiwynn Corporation 6669.TW | $2,525 80.23 USD |
-1.56
|
$469.25B 14.91B USD | $854.62K 27.16K USD | $2,525 80.23 USD | $2,570 81.66 USD | $469.25B 14.91B USD | 17.18 | $146.97 4.67 USD | |
| LENOVO GROUP 0992.HK | $9.25 1.18 USD |
+1.09
|
$114.74B 14.67B USD | $50.51M 6.46M USD | $9.05 1.16 USD | $9.34 1.19 USD | $114.74B 14.67B USD | 11.14 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $23.21 — |
-3.21
|
$14.46B — | $13.43K — | $23.21 — | $23.46 — | $14.46B — | 10.94 | $2.12 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.82 9.57 USD |
+0.48
|
$100.7B 14B USD | $26.79M 3.72M USD | $68.11 9.47 USD | $69.8 9.71 USD | $100.7B 14B USD | 51.35 | $1.34 0.19 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-0.83
|
$12.54B 13.71B USD | $4.1K 4.48K USD | $1.01 1.11 USD | $1.02 1.12 USD | $12.54B 13.71B USD | 11.23 | $0.09 0.1 USD | |
| Logitech International S.A. 0QK6.IL | $69.84 79.46 USD |
+0.5
|
$11.36B 12.92B USD | $15.18K 17.27K USD | $69.38 78.94 USD | $70.32 80.01 USD | $11.36B 12.92B USD | 39.01 | $1.79 2.04 USD | |
| Logitech LOGI | $85 — |
-2.8
|
$12.73B — | $530.21K — | $84.76 — | $86.2 — | $12.73B — | 20.58 | $4.13 — | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
+0.42
|
$374.16B 11.89B USD | $23.9M 759.5K USD | $117.5 3.73 USD | $119 3.78 USD | $374.16B 11.89B USD | 18.05 | $6.59 0.21 USD | |
| Logitech International S.A. LOGN.SW | $69.9 79.53 USD |
+0.4
|
$10.34B 11.76B USD | $159.45K 181.42K USD | $69.42 78.99 USD | $70.34 80.03 USD | $10.34B 11.76B USD | 20.68 | $3.38 3.85 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.42 6.87 USD |
+1.25
|
$72.75B 10.12B USD | $22.21M 3.09M USD | $48.5 6.74 USD | $49.8 6.92 USD | $72.75B 10.12B USD | 29.77 | $1.66 0.23 USD | |
| IonQ IONQ | $37.99 — |
+0.4
|
$9.94B — | $10.15M — | $36.03 — | $38.13 — | $9.94B — | 0 | -$1.51 — | |
| Advantech Co., Ltd. 2395.TW | $339 10.77 USD |
-1.74
|
$292.95B 9.31B USD | $825.01K 26.21K USD | $336 10.68 USD | $342.5 10.88 USD | $292.95B 9.31B USD | 30.24 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
0
|
$247.05B 7.85B USD | $3.65M 116.1K USD | $107 3.4 USD | $108.5 3.45 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
0
|
$221.04B 7.02B USD | $10.64M 338.03K USD | $81.5 2.59 USD | $83.4 2.65 USD | $221.04B 7.02B USD | 12.44 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.43 2.01 USD |
+0.28
|
$46.55B 6.47B USD | $35.88M 4.99M USD | $14.33 1.99 USD | $14.49 2.01 USD | $46.55B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $283 8.99 USD |
-1.39
|
$189.58B 6.02B USD | $3.96M 125.86K USD | $282.5 8.98 USD | $285 9.06 USD | $189.58B 6.02B USD | 17.99 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $43.9 1.39 USD |
+0.23
|
$157.49B 5B USD | $10.93M 347.21K USD | $43.05 1.37 USD | $43.9 1.39 USD | $157.49B 5B USD | 20.04 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $766 24.34 USD |
+1.86
|
$145.6B 4.63B USD | $5.74M 182.49K USD | $738 23.45 USD | $769 24.44 USD | $145.6B 4.63B USD | 26.66 | $28.73 0.91 USD | |
| BEIJING INGENIC 300223.SZ | $64.91 9.03 USD |
+3.05
|
$31.32B 4.36B USD | $10.37M 1.44M USD | $62.5 8.69 USD | $66 9.18 USD | $31.32B 4.36B USD | 88.91 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.98 3.06 USD |
+0.09
|
$31.28B 4.35B USD | $8.6M 1.2M USD | $21.75 3.02 USD | $22.21 3.09 USD | $31.28B 4.35B USD | 54.94 | $0.4 0.06 USD | |
| Seiko Epson Corporation SEKEY | $6.34 — |
-0.47
|
$4.1B — | $7.44K — | $6.3 — | $6.36 — | $4.1B — | 10.93 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,836 12.39 USD |
+0.33
|
$588.15B 3.97B USD | $1.56M 10.53K USD | $1,821.5 12.3 USD | $1,850 12.49 USD | $588.15B 3.97B USD | 10.88 | $168.73 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.45 0.9 USD |
-0.7
|
$123.96B 3.94B USD | $11.83M 375.9K USD | $28.15 0.89 USD | $28.55 0.91 USD | $123.96B 3.94B USD | 12.10 | $2.35 0.07 USD | |
| Rigetti Computing RGTI | $12.14 — |
+6.51
|
$3.92B — | $11.75M — | $11.5 — | $12.18 — | $3.92B — | 0 | -$0.8 — | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
0
|
$122.5B 3.89B USD | $2.12M 67.29K USD | $143 4.54 USD | $145 4.61 USD | $122.5B 3.89B USD | 22.87 | $6.34 0.2 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.15 2.38 USD |
+0.7
|
$26.76B 3.72B USD | $13.35M 1.86M USD | $16.97 2.36 USD | $17.32 2.41 USD | $26.76B 3.72B USD | 27.22 | $0.63 0.09 USD | |
| Phison Electronics Corp. 8299.TWO | $531 16.87 USD |
+0.95
|
$109.69B 3.49B USD | $1.49M 47.49K USD | $526 16.71 USD | $536 17.03 USD | $109.69B 3.49B USD | 17.96 | $29.56 0.94 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
-0.55
|
$108.82B 3.46B USD | $8.04M 255.58K USD | $35.75 1.14 USD | $36.4 1.16 USD | $108.82B 3.46B USD | 22.48 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $153 4.86 USD |
-0.97
|
$106.39B 3.38B USD | $5.6M 177.99K USD | $151.5 4.81 USD | $155 4.93 USD | $106.39B 3.38B USD | 12.70 | $12.04 0.38 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
+0.85
|
$23.92B 3.33B USD | $27.61M 3.84M USD | $7.03 0.98 USD | $7.17 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| Quantum Computing QUBT | $18.78 — |
+12.59
|
$2.65B — | $10.71M — | $17.2 — | $18.85 — | $2.65B — | 0 | -$0.54 — | |
| MiTAC Holdings Corporation 3706.TW | $67.7 2.15 USD |
+3.04
|
$81.68B 2.6B USD | $89.75M 2.85M USD | $65.4 2.08 USD | $67.8 2.15 USD | $81.68B 2.6B USD | 17.81 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $128.5 4.08 USD |
+2.8
|
$79.7B 2.53B USD | $2.88M 91.64K USD | $124.5 3.96 USD | $128.5 4.08 USD | $79.7B 2.53B USD | 17.57 | $7.31 0.23 USD | |
| Legend Holdings Corporation 3396.HK | $8.35 1.07 USD |
+1.21
|
$19.67B 2.52B USD | $894.1K 114.32K USD | $8.17 1.04 USD | $8.41 1.08 USD | $19.67B 2.52B USD | 0 | -$0.01 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.11 0.19 USD |
+0.16
|
$63.85B 2.03B USD | $13.8M 438.63K USD | $5.95 0.19 USD | $6.17 0.2 USD | $63.85B 2.03B USD | 25.45 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $689 21.89 USD |
-2.27
|
$62.2B 1.98B USD | $4.9M 155.63K USD | $689 21.89 USD | $714 22.69 USD | $62.2B 1.98B USD | 31.51 | $21.86 0.69 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
+0.56
|
$52.33B 1.66B USD | $2.56M 81.22K USD | $26.4 0.84 USD | $27.25 0.87 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $23.86 26.08 USD |
+2.98
|
$1.52B 1.66B USD | $1.37K 1.49K USD | $23.36 25.54 USD | $23.88 26.1 USD | $1.52B 1.66B USD | 795.33 | $0.03 0.03 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $421 13.38 USD |
+9.92
|
$50.94B 1.62B USD | $5.94M 188.73K USD | $377.5 12 USD | $421 13.38 USD | $50.94B 1.62B USD | 23.44 | $17.96 0.57 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.32 0.32 USD |
0
|
$10.51B 1.46B USD | $39.41M 5.48M USD | $2.3 0.32 USD | $2.33 0.32 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.9 0.14 USD |
-0.81
|
$51.21B 1.44B USD | $46.22M 1.3M USD | $4.76 0.13 USD | $4.98 0.14 USD | $51.21B 1.44B USD | 18.84 | $0.26 0.007 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
-0.97
|
$44.15B 1.4B USD | $1.06M 33.55K USD | $102 3.24 USD | $103.5 3.29 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $391.5 12.44 USD |
+1.16
|
$44.14B 1.4B USD | $388.33K 12.34K USD | $383 12.17 USD | $393 12.49 USD | $44.14B 1.4B USD | 10.76 | $36.38 1.16 USD | |
| Cricut CRCT | $6.41 — |
+2.22
|
$1.36B — | $94.98K — | $6.35 — | $6.42 — | $1.36B — | 20.67 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $304 9.66 USD |
-0.16
|
$41.81B 1.33B USD | $283.21K 9K USD | $301 9.56 USD | $304 9.66 USD | $41.81B 1.33B USD | 16.74 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $80.4 2.55 USD |
+2.03
|
$37.57B 1.19B USD | $3.74M 118.78K USD | $78.3 2.49 USD | $80.6 2.56 USD | $37.57B 1.19B USD | 13.72 | $5.86 0.19 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.01 1.81 USD |
+0.93
|
$8.58B 1.19B USD | $4.1M 570.43K USD | $12.8 1.78 USD | $13.04 1.81 USD | $8.58B 1.19B USD | 46.46 | $0.28 0.04 USD | |
| DroneShield Limited DRO.AX | $1.77 1.17 USD |
+4.12
|
$1.55B 1.02B USD | $12.82M 8.48M USD | $1.71 1.13 USD | $1.81 1.19 USD | $1.55B 1.02B USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $1.17 — |
+4.46
|
$1.02B — | $3K — | $1.17 — | $1.17 — | $1.02B — | 0 | $0 — | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
+1.46
|
$31.29B 994.13M USD | $5M 158.98K USD | $20.2 0.64 USD | $20.8 0.66 USD | $31.29B 994.13M USD | 17.93 | $1.16 0.04 USD | |
| DroneShield Limited DRH.F | $1.03 1.12 USD |
+6.3
|
$898.82M 982.53M USD | $77.18K 79.45K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $898.82M 982.53M USD | 0 | $0 0 USD | |
| Corsair Gaming CRSR | $9.27 — |
+2.4
|
$980.7M — | $34.12K — | $9.11 — | $9.31 — | $980.7M — | 0 | -$0.93 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.13 1.96 USD |
+0.93
|
$6.77B 941.6M USD | $7.44M 1.03M USD | $14 1.95 USD | $14.28 1.99 USD | $6.77B 941.6M USD | 0 | -$0.65 -0.09 USD | |
| ASROCK Incorporation 3515.TW | $231.5 7.36 USD |
+3.81
|
$28.61B 908.94M USD | $2.5M 79.46K USD | $222.5 7.07 USD | $232 7.37 USD | $28.61B 908.94M USD | 20.07 | $11.53 0.37 USD | |
| Clevo Co. 2362.TW | $49.15 1.56 USD |
+1.13
|
$28.09B 892.62M USD | $379.26K 12.05K USD | $48.25 1.53 USD | $49.2 1.56 USD | $28.09B 892.62M USD | 24.33 | $2.02 0.06 USD | |
| Stratasys SSYS | $10.41 — |
+2.06
|
$874.87M — | $49.14K — | $10.29 — | $10.46 — | $874.87M — | 0 | -$1.51 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $126 4 USD |
+9.09
|
$25.85B 821.31M USD | $42.95M 1.36M USD | $113.5 3.61 USD | $127 4.04 USD | $25.85B 821.31M USD | 31.26 | $4.03 0.13 USD | |
| Red Cat RCAT | $8.69 — |
+4.14
|
$789.6M — | $2.02M — | $8.26 — | $8.71 — | $789.6M — | 0 | -$0.51 — | |
| Quanta Storage Inc. 6188.TWO | $88.4 2.81 USD |
-0.9
|
$24.61B 781.89M USD | $1.65M 52.52K USD | $87.3 2.77 USD | $88.7 2.82 USD | $24.61B 781.89M USD | 35.21 | $2.51 0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.75 2.75 USD |
+1.39
|
$5.56B 773.73M USD | $3.17M 440.17K USD | $19.25 2.68 USD | $19.89 2.77 USD | $5.56B 773.73M USD | 151.92 | $0.13 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.56 2.86 USD |
+2.7
|
$5.37B 746.7M USD | $8.28M 1.15M USD | $19.8 2.75 USD | $20.73 2.88 USD | $5.37B 746.7M USD | 0 | -$1.64 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $238 7.56 USD |
+1.28
|
$21.79B 692.53M USD | $160K 5.08K USD | $232.5 7.39 USD | $238.5 7.58 USD | $21.79B 692.53M USD | 20.10 | $11.84 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.76 4 USD |
+1.3
|
$4.82B 670.68M USD | $2.57M 356.7K USD | $28.11 3.91 USD | $29.1 4.05 USD | $4.82B 670.68M USD | 110.61 | $0.26 0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $85 2.7 USD |
+1.43
|
$19.33B 614.16M USD | $5.51M 175.12K USD | $83.6 2.66 USD | $85.5 2.72 USD | $19.33B 614.16M USD | 14.35 | $5.92 0.19 USD | |
| NETAC TECH 300042.SZ | $21.93 3.05 USD |
+1.76
|
$4.39B 611.06M USD | $6.33M 879.46K USD | $21.37 2.97 USD | $22.07 3.07 USD | $4.39B 611.06M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
-0.44
|
$18.79B 597M USD | $699.82K 22.24K USD | $111.5 3.54 USD | $113.5 3.61 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $121.5 3.86 USD |
+2.53
|
$17.38B 552.32M USD | $2.2M 70K USD | $116.5 3.7 USD | $122.5 3.89 USD | $17.38B 552.32M USD | 16.02 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140 4.45 USD |
+1.45
|
$17.09B 543.1M USD | $727.74K 23.12K USD | $137 4.35 USD | $140.5 4.46 USD | $17.09B 543.1M USD | 17.07 | $8.2 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.23 1.7 USD |
+0.16
|
$3.83B 532.99M USD | $3.26M 453.32K USD | $12.09 1.68 USD | $12.44 1.73 USD | $3.83B 532.99M USD | 43.67 | $0.28 0.04 USD | |
| Stark Technology Inc. 2480.TW | $156 4.96 USD |
+0.32
|
$16.59B 527.22M USD | $408.98K 13K USD | $154 4.89 USD | $156.5 4.97 USD | $16.59B 527.22M USD | 20.10 | $7.76 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
+0.32
|
$14.19B 450.94M USD | $177.58K 5.64K USD | $155 4.93 USD | $158 5.02 USD | $14.19B 450.94M USD | 13.13 | $11.99 0.38 USD | |
| IEI Integration Corp. 3022.TW | $78.4 2.49 USD |
+1.29
|
$13.85B 439.94M USD | $643.28K 20.44K USD | $76.5 2.43 USD | $78.4 2.49 USD | $13.85B 439.94M USD | 9.72 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $63 2 USD |
+1.78
|
$13.7B 435.39M USD | $347.24K 11.03K USD | $61.3 1.95 USD | $63.3 2.01 USD | $13.7B 435.39M USD | 70.78 | $0.89 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.68 2.04 USD |
+1.31
|
$3.05B 423.63M USD | $2.12M 294.7K USD | $14.46 2.01 USD | $14.76 2.05 USD | $3.05B 423.63M USD | 97.86 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.91 4.3 USD |
+0.16
|
$3.01B 417.9M USD | $4.08M 567.98K USD | $30.39 4.23 USD | $31.58 4.39 USD | $3.01B 417.9M USD | 257.58 | $0.12 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.64 2.87 USD |
+11.81
|
$2.93B 407.77M USD | $53.17M 7.39M USD | $18.47 2.57 USD | $21.86 3.04 USD | $2.93B 407.77M USD | 294.85 | $0.07 0.009 USD | |
| AIC Inc. 3693.TWO | $292 9.28 USD |
+1.04
|
$12.55B 398.88M USD | $312.28K 9.92K USD | $283.5 9.01 USD | $293 9.31 USD | $12.55B 398.88M USD | 9.80 | $29.77 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $59.8 1.9 USD |
-0.66
|
$11.91B 378.47M USD | $199.64K 6.34K USD | $59.3 1.88 USD | $60 1.91 USD | $11.91B 378.47M USD | 16.65 | $3.59 0.11 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.91 0.82 USD |
+1.55
|
$2.7B 375.8M USD | $8.72M 1.21M USD | $5.77 0.8 USD | $5.95 0.83 USD | $2.7B 375.8M USD | 0 | -$0.91 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.1 2.58 USD |
-0.73
|
$11.45B 363.94M USD | $1.53M 48.46K USD | $80.5 2.56 USD | $82 2.61 USD | $11.45B 363.94M USD | 61.90 | $1.31 0.04 USD | |
| Alcor Micro,Corp. 8054.TWO | $107 3.4 USD |
+4.39
|
$11.32B 359.62M USD | $11.85M 376.45K USD | $101 3.21 USD | $107 3.4 USD | $11.32B 359.62M USD | 0 | -$2.62 -0.08 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.4 2.43 USD |
-0.26
|
$11.17B 354.92M USD | $698.57K 22.2K USD | $74.6 2.37 USD | $76.4 2.43 USD | $11.17B 354.92M USD | 13.52 | $5.65 0.18 USD | |
| PC PARTNER 1263.HK | $6.8 0.87 USD |
-0.44
|
$2.64B 337.25M USD | $1.01M 129.14K USD | $6.7 0.86 USD | $7 0.9 USD | $2.64B 337.25M USD | 10.00 | $0.68 0.09 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.75 0.6 USD |
+2.18
|
$10.45B 332.09M USD | $1.05M 33.42K USD | $18.2 0.58 USD | $18.75 0.6 USD | $10.45B 332.09M USD | 23.73 | $0.79 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $37.25 1.18 USD |
-0.4
|
$10.36B 329.11M USD | $256.53K 8.15K USD | $36.95 1.17 USD | $37.45 1.19 USD | $10.36B 329.11M USD | 19.60 | $1.9 0.06 USD | |
| Canaan CAN | $0.7099 — |
+6.84
|
$327.55M — | $4.84M — | $0.6899 — | $0.7199 — | $327.55M — | 0 | -$1.03 — | |
| Sunrex Technology Corporation 2387.TW | $52 1.65 USD |
+0.58
|
$10.06B 319.76M USD | $936.7K 29.76K USD | $51 1.62 USD | $52.3 1.66 USD | $10.06B 319.76M USD | 6.71 | $7.74 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}