Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (211)
- {{item.name}}
Schuhe und Accessoires (211)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€31.16 35.96 USD |
+2
|
€46.27B 53.42B USD | €80.49K 92.91K USD | €30.47 35.17 USD | €31.28 36.11 USD | €46.27B 53.42B USD | 17.40 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.08 35.87 USD |
+0.08
|
€46.16B 53.28B USD | €4.74K 5.48K USD | €30.79 35.54 USD | €31.35 36.19 USD | €46.16B 53.28B USD | 17.16 | €1.81 2.09 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$17.49 3.54 USD |
-1.13
|
R$259.78B 52.65B USD | R$95.75K 19.41K USD | R$16.80 3.41 USD | R$17.68 3.58 USD | R$259.78B 52.65B USD | 16.04 | R$1.09 0.22 USD | ||
NIKE
NKE
US
|
$34.71 — |
-0.09
|
$51.56B — | $27.32M — | $34.10 — | $35.09 — | $51.56B — | 16.68 | $2.08 — | ||
adidas AG
0OLD.IL
GB
|
€149.85 172.98 USD |
+2.16
|
€26.78B 30.92B USD | €177.77K 205.21K USD | €147.10 169.8 USD | €150.30 173.5 USD | €26.78B 30.92B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€149.85 172.98 USD |
+2.29
|
€26.23B 30.28B USD | €412.31K 475.94K USD | €147.00 169.69 USD | €150.30 173.5 USD | €26.23B 30.28B USD | 18.82 | €7.96 9.19 USD | ||
adidas
ADDYY
US
|
$84.10 — |
+2.35
|
$29.45B — | $10.15K — | $83.58 — | $84.21 — | $29.45B — | 18.04 | $4.66 — | ||
ASICS
ASCCY
US
|
$28.41 — |
+0.78
|
$20.14B — | $392.00 — | $28.31 — | $28.32 — | $20.14B — | 24.49 | $1.16 — | ||
ASICS Corporation
7936.T
JP
|
¥4,474 27.59 USD |
+0.56
|
¥3T 19.56B USD | ¥4M 22.57K USD | ¥4,416 27.23 USD | ¥4,488 27.67 USD | ¥3T 19.56B USD | 25.01 | ¥179 1.1 USD | ||
On Holding
ONON
US
|
$35.09 — |
+3.08
|
$11.73B — | $11.12M — | $33.85 — | $35.16 — | $11.73B — | 23.39 | $1.50 — | ||
Deckers Outdoor
DECK
US
|
$82.89 — |
+0.4
|
$11.29B — | $1.96M — | $81.54 — | $83.38 — | $11.29B — | 11.72 | $7.07 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.05 1.63 USD |
+2.03
|
CN¥60.59B 8.94B USD | CN¥33.64M 4.96M USD | CN¥10.73 1.58 USD | CN¥11.10 1.64 USD | CN¥60.59B 8.94B USD | 13.47 | CN¥0.82 0.12 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.10 4.88 USD |
+0.61
|
CN¥38.63B 5.7B USD | CN¥1.65M 242.79K USD | CN¥32.63 4.81 USD | CN¥33.32 4.92 USD | CN¥38.63B 5.7B USD | 15.46 | CN¥2.14 0.32 USD | ||
Birkenstock
BIRK
US
|
$33.65 — |
+1.6
|
$5.56B — | $884.28K — | $32.61 — | $33.77 — | $5.56B — | 15.79 | $2.13 — | ||
Crocs
CROX
US
|
$114.98 — |
-1.59
|
$5.51B — | $847.73K — | $114.71 — | $117.87 — | $5.51B — | 10.07 | $11.41 — | ||
PUMA SE
0NQE.IL
GB
|
€22.98 26.53 USD |
+2.36
|
€4.05B 4.67B USD | €7.65K 8.82K USD | €22.45 25.91 USD | €23.00 26.55 USD | €4.05B 4.67B USD | 10.73 | €2.14 2.47 USD | ||
PUMA SE
PUM.DE
DE
|
€22.98 26.53 USD |
+2.59
|
€3.38B 3.9B USD | €534.97K 617.53K USD | €22.41 25.87 USD | €23.04 26.6 USD | €3.38B 3.9B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€22.91 26.45 USD |
+2
|
€3.37B 3.89B USD | €14.23K 16.42K USD | €22.54 26.02 USD | €22.99 26.54 USD | €3.37B 3.89B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.52 — |
+0.6
|
$3.82B — | $1.70K — | $2.51 — | $2.51 — | $3.82B — | 0 | -$0.35 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,376 14.65 USD |
+0.89
|
¥580B 3.57B USD | ¥1M 6.79K USD | ¥2,315 14.27 USD | ¥2,404 14.82 USD | ¥580B 3.57B USD | 18.80 | ¥126 0.78 USD | ||
Steven Madden
SHOO
US
|
$44.30 — |
+0.23
|
$3.24B — | $1.03M — | $43.54 — | $45.33 — | $3.24B — | 22.14 | $2.00 — | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$18.87 2.41 USD |
-6.49
|
HK$23.77B 3.04B USD | HK$2.45M 312.62K USD | HK$18.46 2.36 USD | HK$20.42 2.61 USD | HK$23.77B 3.04B USD | 0 | -HK$0.05 -0.006 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.99 1.66 USD |
+1.56
|
HK$20.84B 2.67B USD | HK$2.45M 312.84K USD | HK$12.65 1.62 USD | HK$13.06 1.67 USD | HK$20.84B 2.67B USD | 9.48 | HK$1.37 0.18 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.05 0.8 USD |
+0.4
|
NT$73.82B 2.35B USD | NT$15.26M 484.99K USD | NT$24.85 0.79 USD | NT$25.15 0.8 USD | NT$73.82B 2.35B USD | 5.31 | NT$4.71 0.15 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$16.67 3.38 USD |
+5.37
|
R$11.32B 2.3B USD | R$4.47M 906.22K USD | R$15.98 3.24 USD | R$16.88 3.42 USD | R$11.32B 2.3B USD | 16.67 | R$1.00 0.2 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.84 1.64 USD |
+1.99
|
HK$17.51B 2.24B USD | HK$2.54M 325.17K USD | HK$12.49 1.6 USD | HK$12.98 1.66 USD | HK$17.51B 2.24B USD | 8.79 | HK$1.46 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$66.30 2.11 USD |
0
|
NT$65.47B 2.08B USD | NT$579.47K 18.41K USD | NT$66.10 2.1 USD | NT$66.50 2.11 USD | NT$65.47B 2.08B USD | 13.53 | NT$4.90 0.16 USD | ||
Wolverine World Wide
WWW
US
|
$19.43 — |
+2.26
|
$1.59B — | $759.33K — | $18.74 — | $19.66 — | $1.59B — | 14.71 | $1.32 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.25 1.57 USD |
-0.41
|
HK$10.34B 1.32B USD | HK$312.50K 39.96K USD | HK$12.20 1.56 USD | HK$12.40 1.59 USD | HK$10.34B 1.32B USD | 10.74 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.56 0.58 USD |
+3.64
|
HK$9.88B 1.26B USD | HK$1.46M 186.41K USD | HK$4.43 0.57 USD | HK$4.56 0.58 USD | HK$9.88B 1.26B USD | 6.16 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.35 2.86 USD |
+2.71
|
CN¥8.22B 1.21B USD | CN¥12.48M 1.84M USD | CN¥17.94 2.65 USD | CN¥19.71 2.91 USD | CN¥8.22B 1.21B USD | 215.00 | CN¥0.09 0.01 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$16.52 3.35 USD |
+6.86
|
R$5.19B 1.05B USD | R$4.70M 952.07K USD | R$15.62 3.17 USD | R$16.60 3.36 USD | R$5.19B 1.05B USD | 5.26 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.70 0.95 USD |
+3.52
|
R$4.24B 859.41M USD | R$5.01M 1.02M USD | R$4.53 0.92 USD | R$4.70 0.95 USD | R$4.24B 859.41M USD | 7.34 | R$0.64 0.13 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹284.15 3.44 USD |
+0.83
|
₹70.74B 855.79M USD | ₹70.46K 852.39 USD | ₹281.35 3.4 USD | ₹289.20 3.5 USD | ₹70.74B 855.79M USD | 38.14 | ₹7.45 0.09 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.40 1.68 USD |
+0.62
|
CN¥4.57B 674.46M USD | CN¥10.36M 1.53M USD | CN¥10.82 1.6 USD | CN¥11.49 1.7 USD | CN¥4.57B 674.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.10 2.67 USD |
-0.71
|
CN¥4.34B 640.51M USD | CN¥2.47M 365.13K USD | CN¥17.54 2.59 USD | CN¥18.27 2.7 USD | CN¥4.34B 640.51M USD | 12.22 | CN¥1.48 0.22 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥7.18 1.06 USD |
+0.42
|
CN¥4.14B 610.42M USD | CN¥13.19M 1.95M USD | CN¥6.86 1.01 USD | CN¥7.21 1.06 USD | CN¥4.14B 610.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.07 3.7 USD |
+3.6
|
CN¥4.02B 592.46M USD | CN¥4.74M 699.6K USD | CN¥23.75 3.5 USD | CN¥25.25 3.73 USD | CN¥4.02B 592.46M USD | 417.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.50 2.43 USD |
+1.66
|
CN¥3.96B 584.29M USD | CN¥4.89M 722.21K USD | CN¥15.43 2.28 USD | CN¥16.50 2.43 USD | CN¥3.96B 584.29M USD | 412.50 | CN¥0.04 0.005 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥17.79 2.62 USD |
+0.45
|
CN¥3.90B 575.79M USD | CN¥6.57M 969.47K USD | CN¥16.94 2.5 USD | CN¥17.95 2.65 USD | CN¥3.90B 575.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.53 2 USD |
+0.74
|
CN¥3.63B 535.43M USD | CN¥9.29M 1.37M USD | CN¥12.98 1.92 USD | CN¥13.56 2 USD | CN¥3.63B 535.43M USD | 24.16 | CN¥0.56 0.08 USD | ||
Weyco
WEYS
US
|
$51.46 — |
-1.08
|
$491.49M — | $21.38K — | $51.23 — | $52.26 — | $491.49M — | 14.13 | $3.64 — | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.00 3.27 USD |
-2.07
|
₹38.35B 464.02M USD | ₹34.86K 421.77 USD | ₹267.45 3.24 USD | ₹277.65 3.36 USD | ₹38.35B 464.02M USD | 0 | -₹13.78 -0.1 USD | ||
Fossil
FOSL
US
|
$7.15 — |
+2.14
|
$422.84M — | $630.05K — | $6.89 — | $7.29 — | $422.84M — | 0 | -$1.27 — | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$65.90 2.09 USD |
0
|
NT$13.25B 420.88M USD | NT$168.23K 5.35K USD | NT$65.40 2.08 USD | NT$66.00 2.1 USD | NT$13.25B 420.88M USD | 13.34 | NT$4.94 0.16 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥31.80 4.69 USD |
+2.71
|
CN¥2.82B 416.65M USD | CN¥6.36M 939.13K USD | CN¥28.79 4.25 USD | CN¥32.05 4.73 USD | CN¥2.82B 416.65M USD | 397.50 | CN¥0.08 0.01 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.80 2.03 USD |
-1.69
|
NT$12.77B 405.65M USD | NT$156.84K 4.98K USD | NT$63.70 2.02 USD | NT$64.80 2.06 USD | NT$12.77B 405.65M USD | 12.99 | NT$4.91 0.16 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.61 1.86 USD |
+0.4
|
CN¥2.74B 403.72M USD | CN¥2.56M 377.75K USD | CN¥12.22 1.8 USD | CN¥12.68 1.87 USD | CN¥2.74B 403.72M USD | 38.21 | CN¥0.33 0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.15 0.91 USD |
0
|
CN¥2.49B 368.11M USD | CN¥12.11M 1.79M USD | CN¥5.84 0.86 USD | CN¥6.17 0.91 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
Rocky Brands
RCKY
US
|
$44.93 — |
-1.08
|
$336.43M — | $22.81K — | $44.29 — | $45.28 — | $336.43M — | 11.79 | $3.81 — | ||
Designer Brands
DBI
US
|
$5.70 — |
-1.55
|
$291.40M — | $594.35K — | $5.62 — | $5.76 — | $291.40M — | 19.65 | $0.29 — | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.90B 243.4M USD | HK$1.37M 174.53K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.90B 243.4M USD | 6.16 | HK$0.06 0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.67 0.09 USD |
-16.77
|
HK$1.67B 213.52M USD | HK$8.15M 1.04M USD | HK$0.65 0.08 USD | HK$0.86 0.11 USD | HK$1.67B 213.52M USD | 0 | HK$0.00 0 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$14.00 0.44 USD |
+3.7
|
NT$5.88B 186.81M USD | NT$458.96K 14.58K USD | NT$13.40 0.43 USD | NT$14.20 0.45 USD | NT$5.88B 186.81M USD | 17.07 | NT$0.82 0.03 USD | ||
Vera Bradley
VRA
US
|
$5.14 — |
+1.18
|
$147.46M — | $406.24K — | $5.01 — | $5.32 — | $147.46M — | 0 | -$0.36 — | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.46 2.84 USD |
+2.93
|
€116.65M 134.65M USD | €6.99K 8.07K USD | €2.36 2.72 USD | €2.46 2.84 USD | €116.65M 134.65M USD | 9.11 | €0.27 0.31 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$31.65 1.01 USD |
+0.96
|
NT$4.19B 133.2M USD | NT$1.20M 38.12K USD | NT$31.20 0.99 USD | NT$32.90 1.05 USD | NT$4.19B 133.2M USD | 11.67 | NT$2.71 0.09 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.65 0.27 USD |
+0.23
|
TRY 4.24B 133.11M USD | TRY 1.34M 41.95K USD | TRY 8.49 0.27 USD | TRY 8.76 0.28 USD | TRY 4.24B 133.11M USD | 8.23 | TRY 1.05 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$1.02B 130.27M USD | HK$16.00K 2.05K USD | HK$2.44 0.31 USD | HK$2.62 0.33 USD | HK$1.02B 130.27M USD | 0 | -HK$0.07 -0.008 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.26 0.3 USD |
-0.38
|
€94.84M 109.47M USD | €395.46K 456.5K USD | €0.26 0.3 USD | €0.27 0.31 USD | €94.84M 109.47M USD | 0 | -€0.04 -0.04 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$840.00M 107.4M USD | HK$80.00K 10.23K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 5.00 | HK$0.15 0.02 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.65 0.21 USD |
+4.44
|
HK$780.81M 99.84M USD | HK$1.85M 236.29K USD | HK$1.54 0.2 USD | HK$1.65 0.21 USD | HK$780.81M 99.84M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$731.22M 93.5M USD | HK$230.00K 29.41K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$731.22M 93.5M USD | 0 | -HK$5.19 -0.6 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$603.44M 77.16M USD | HK$212.00K 27.11K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$603.44M 77.16M USD | 6.09 | HK$0.05 0.006 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$469.24M 60M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$469.24M 60M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
-1.34
|
HK$451.53M 57.73M USD | HK$48.00K 6.14K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$451.53M 57.73M USD | 5.26 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$386.17M 49.38M USD | HK$105.00K 13.43K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$386.17M 49.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 26.80 0.84 USD |
-0.3
|
TRY 1.45B 45.45M USD | TRY 157.35K 4.94K USD | TRY 26.38 0.83 USD | TRY 27.00 0.85 USD | TRY 1.45B 45.45M USD | 15.58 | TRY 1.72 0.05 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$336.36M 43.01M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$336.36M 43.01M USD | 7.40 | HK$0.05 0.006 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$265.66M 33.97M USD | HK$202.00K 25.83K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$265.66M 33.97M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$189.46M 24.22M USD | HK$111.00K 14.19K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$189.46M 24.22M USD | 0 | -HK$0.09 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
-19.23
|
MYR 110.35M 23.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.95 0.09 USD |
+3.15
|
TRY 737.50M 23.16M USD | TRY 6.70M 210.38K USD | TRY 2.86 0.09 USD | TRY 3.01 0.09 USD | TRY 737.50M 23.16M USD | 0 | -TRY 0.52 -0.01 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.06 0.03 USD |
+1.92
|
THB 787.58M 22.16M USD | THB 3.70K 104.14 USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 787.58M 22.16M USD | 21.19 | THB 0.05 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 437.40M 12.31M USD | THB 63.42K 1.78K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 437.40M 12.31M USD | 20.25 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$84.94M 10.86M USD | HK$120.00K 15.34K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$84.94M 10.86M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 87.17K 2.45K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.20 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.85 0.22 USD |
-1.05
|
PLN 33.66M 8.56M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 33.66M 8.56M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$36.00M 4.6M USD | HK$3.10M 395.86K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$36.00M 4.6M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 21.16M 4.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.06 — |
-10
|
$2.19M — | $41.36K — | $0.06 — | $0.07 — | $2.19M — | 0.00000064 | $98.50K — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$641.00 37.96 USD |
+1.27
|
MX$952.08B 56.37B USD | MX$2.79K 165.26 USD | MX$628.99 37.24 USD | MX$646.00 38.25 USD | MX$952.08B 56.37B USD | 17.35 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.19 36 USD |
+2.11
|
€46.33B 53.48B USD | €364.00 420.18 USD | €30.78 35.53 USD | €31.19 36 USD | €46.33B 53.48B USD | 17.42 | €1.79 2.07 USD | ||
adidas AG
ADSN.MX
MX
|
MX$2,936.82 173.9 USD |
0
|
MX$514.13B 30.44B USD | MX$0.00 0 USD | MX$2,936.82 173.9 USD | MX$2,936.82 173.9 USD | MX$514.13B 30.44B USD | 17.93 | MX$163.73 9.69 USD | ||
adidas AG
ADS.F
DE
|
€150.05 173.21 USD |
+2.18
|
€26.27B 30.32B USD | €214.00 247.03 USD | €146.80 169.46 USD | €150.05 173.21 USD | €26.27B 30.32B USD | 19.26 | €7.79 8.99 USD | ||
adidas AG
ADS.VI
AT
|
€150.05 173.21 USD |
+2.46
|
€26.27B 30.32B USD | €0.00 0 USD | €148.45 171.36 USD | €150.05 173.21 USD | €26.27B 30.32B USD | 19.23 | €7.80 9 USD | ||
adidas AG
ADS1.F
DE
|
€74.50 86 USD |
+3.47
|
€26.08B 30.11B USD | €136.00 156.99 USD | €74.50 86 USD | €74.50 86 USD | €26.08B 30.11B USD | 18.57 | €4.01 4.63 USD | ||
adidas AG
ADS1.SG
DE
|
€74.00 85.42 USD |
+2.78
|
€25.91B 29.91B USD | €0.00 0 USD | €72.50 83.69 USD | €74.00 85.42 USD | €25.91B 29.91B USD | 18.59 | €3.98 4.59 USD | ||
adidas
ADDDF
US
|
$165.00 — |
-3.3
|
$28.89B — | $114.00 — | $159.00 — | $159.00 — | $28.89B — | 18.13 | $9.10 — | ||
ASICS Corporation
ASI1.F
DE
|
€24.90 28.74 USD |
+0.4
|
€17.65B 20.38B USD | €410.00 473.28 USD | €24.90 28.74 USD | €25.30 29.2 USD | €17.65B 20.38B USD | 24.89 | €1.00 1.15 USD | ||
ASICS Corporation
ASI.F
DE
|
€24.80 28.63 USD |
0
|
€17.58B 20.29B USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €17.58B 20.29B USD | 24.80 | €1.00 1.15 USD | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€73.98 85.4 USD |
+0.27
|
€10.07B 11.63B USD | €15.00 17.32 USD | €73.18 84.47 USD | €74.34 85.81 USD | €10.07B 11.63B USD | 11.85 | €6.24 7.2 USD | ||
Crocs, Inc.
C7N.F
DE
|
€102.50 118.32 USD |
-1.44
|
€4.91B 5.67B USD | €20.00 23.09 USD | €102.50 118.32 USD | €104.00 120.05 USD | €4.91B 5.67B USD | 10.48 | €9.78 11.29 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,620 65.48 USD |
+0.28
|
¥868B 5.35B USD | ¥400K 2.46K USD | ¥10,380 64 USD | ¥10,990 67.77 USD | ¥868B 5.35B USD | 39.48 | ¥269 1.66 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
