Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Österreich (4)
- Brasilien (5)
- Chile (1)
- China (13)
- Frankreich (2)
- Deutschland (32)
- Hongkong (24)
- Indien (37)
- Indonesien (2)
- Italien (2)
- Japan (10)
- Malaysia (2)
- Mexiko (3)
- Polen (4)
- Südkorea (9)
- Taiwan (9)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Zyklische Konsumgüter (211)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (211)
Schuhe und Accessoires (211)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| NIKE, Inc. NIKE34.SA | R$22.23 4.51 USD |
-1.2
|
R$329.20B 66.72B USD | R$29.18K 5.91K USD | R$22.00 4.46 USD | R$22.39 4.54 USD | R$329.20B 66.72B USD | 28.87 | R$0.77 0.16 USD | ||
| NIKE NKE | $42.98 — |
-1.47
|
$63.65B — | $18.32M — | $42.79 — | $43.73 — | $63.65B — | 28.27 | $1.52 — | ||
| NIKE, Inc. NKE.F | €37.46 40.94 USD |
+0.25
|
€55.47B 60.63B USD | €1.79K 1.95K USD | €37.03 40.48 USD | €37.79 41.3 USD | €55.47B 60.63B USD | 28.59 | €1.31 1.43 USD | ||
| NIKE, Inc. NKE.DE | €37.28 40.75 USD |
-0.41
|
€55.20B 60.34B USD | €52.76K 57.67K USD | €37.20 40.66 USD | €37.74 41.25 USD | €55.20B 60.34B USD | 28.45 | €1.31 1.43 USD | ||
| adidas AG ADDYY | $92.89 — |
-1
|
$32.95B — | $8.91K — | $92.42 — | $94.81 — | $32.95B — | 20.73 | $4.48 — | ||
| adidas AG 0OLD.IL | €162.10 177.2 USD |
+0.43
|
€28.97B 31.67B USD | €264.35K 288.96K USD | €160.60 175.56 USD | €164.60 179.93 USD | €28.97B 31.67B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €161.45 176.49 USD |
+0.56
|
€28.63B 31.3B USD | €459.10K 501.86K USD | €160.70 175.67 USD | €164.60 179.93 USD | €28.63B 31.3B USD | 20.91 | €7.72 8.44 USD | ||
| ASICS Corporation 7936.T | ¥4,424 29.86 USD |
+1.37
|
¥3T 21.17B USD | ¥3M 17K USD | ¥4,315 29.13 USD | ¥4,478 30.23 USD | ¥3T 21.17B USD | 32.05 | ¥138 0.93 USD | ||
| ASICS Corporation ASCCY | $26.97 — |
-4.09
|
$19.12B — | $1.07K — | $27.26 — | $27.88 — | $19.12B — | 31.36 | $0.86 — | ||
| Deckers Outdoor DECK | $108.13 — |
-0.76
|
$15.02B — | $931.37K — | $107.22 — | $109.68 — | $15.02B — | 15.40 | $7.02 — | ||
| On Holding AG ONON | $37.08 — |
-1.04
|
$12.36B — | $2.86M — | $36.66 — | $37.63 — | $12.36B — | 39.03 | $0.95 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.81 1.64 USD |
-1.75
|
CN¥64.76B 9B USD | CN¥74.49M 10.36M USD | CN¥11.70 1.63 USD | CN¥12.17 1.69 USD | CN¥64.76B 9B USD | 14.76 | CN¥0.80 0.11 USD | ||
| Birkenstock Holding BIRK | $42.34 — |
-1.51
|
$7.79B — | $2.06M — | $41.61 — | $43.03 — | $7.79B — | 18.98 | $2.23 — | ||
| Crocs CROX | $119.35 — |
-1.79
|
$5.93B — | $1.08M — | $116.56 — | $120.64 — | $5.93B — | 0 | -$1.62 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.85 4.71 USD |
+0.39
|
CN¥39.50B 5.49B USD | CN¥1.40M 194.62K USD | CN¥33.53 4.66 USD | CN¥34.30 4.77 USD | CN¥39.50B 5.49B USD | 13.93 | CN¥2.43 0.34 USD | ||
| PUMA SE 0NQE.IL | €26.80 29.29 USD |
-2.6
|
€4.72B 5.16B USD | €144.87K 158.36K USD | €26.81 29.31 USD | €27.79 30.38 USD | €4.72B 5.16B USD | 12.52 | €2.14 2.34 USD | ||
| PUMA SE PUMSY | $3.00 — |
0
|
$4.54B — | $3.30K — | $3.01 — | $3.10 — | $4.54B — | 0 | -$0.49 — | ||
| PUMA SE PUM.DE | €26.74 29.23 USD |
-3.26
|
€3.94B 4.3B USD | €445.29K 486.76K USD | €26.74 29.23 USD | €27.83 30.42 USD | €3.94B 4.3B USD | 0 | -€4.19 -4.5 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,253 15.21 USD |
-0.13
|
¥550B 3.71B USD | ¥1M 7.3K USD | ¥2,212 14.93 USD | ¥2,279 15.38 USD | ¥550B 3.71B USD | 17.66 | ¥128 0.86 USD | ||
| Steven Madden SHOO | $44.03 — |
-0.92
|
$3.22B — | $896.62K — | $43.37 — | $44.10 — | $3.22B — | 41.53 | $1.06 — | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$13.46 1.72 USD |
-3.03
|
HK$21.60B 2.76B USD | HK$6.09M 779.08K USD | HK$13.34 1.71 USD | HK$13.87 1.77 USD | HK$21.60B 2.76B USD | 7.23 | HK$1.86 0.24 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.60 — |
-10.42
|
$2.76B — | $2.00 — | $9.50 — | $9.50 — | $2.76B — | 7.22 | $1.19 — | ||
| Pou Chen Corporation 9904.TW | NT$26.45 0.84 USD |
+0.19
|
NT$77.94B 2.48B USD | NT$21.05M 668.77K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$77.94B 2.48B USD | 6.48 | NT$4.08 0.13 USD | ||
| Samsonite Group S.A. 1910.HK | HK$14.05 1.8 USD |
-0.71
|
HK$19.23B 2.46B USD | HK$5.25M 671.76K USD | HK$14.00 1.79 USD | HK$14.24 1.82 USD | HK$19.23B 2.46B USD | 8.67 | HK$1.62 0.21 USD | ||
| Star Shine Holdings Group Limited 1440.HK | HK$15.12 1.93 USD |
+2.51
|
HK$19.05B 2.44B USD | HK$2.31M 294.72K USD | HK$14.54 1.86 USD | HK$16.03 2.05 USD | HK$19.05B 2.44B USD | 0 | -HK$0.09 -0.01 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$76.90 2.44 USD |
-4.47
|
NT$75.94B 2.41B USD | NT$12.28M 390.25K USD | NT$75.50 2.4 USD | NT$81.60 2.59 USD | NT$75.94B 2.41B USD | 15.07 | NT$5.10 0.16 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.98 2.43 USD |
+1.35
|
R$8.14B 1.65B USD | R$6.80M 1.38M USD | R$11.58 2.35 USD | R$11.98 2.43 USD | R$8.14B 1.65B USD | 13.93 | R$0.86 0.17 USD | ||
| Stella International Holdings Limited 1836.HK | HK$13.57 1.74 USD |
0
|
HK$11.41B 1.46B USD | HK$515.00K 65.85K USD | HK$13.51 1.73 USD | HK$13.63 1.74 USD | HK$11.41B 1.46B USD | 10.60 | HK$1.28 0.16 USD | ||
| 361 Degrees International Limited 1361.HK | HK$4.95 0.63 USD |
-0.6
|
HK$10.73B 1.37B USD | HK$3.59M 459.28K USD | HK$4.93 0.63 USD | HK$5.03 0.64 USD | HK$10.73B 1.37B USD | 6.78 | HK$0.73 0.09 USD | ||
| Alpargatas S.A. ALPA3.SA | R$9.71 1.97 USD |
-2.61
|
R$6.60B 1.34B USD | R$4.00K 810.73 USD | R$9.71 1.97 USD | R$10.00 2.03 USD | R$6.60B 1.34B USD | 11.29 | R$0.86 0.17 USD | ||
| Wolverine World Wide WWW | $15.90 — |
-0.19
|
$1.30B — | $699.67K — | $15.76 — | $16.04 — | $1.30B — | 12.92 | $1.23 — | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥20.69 2.88 USD |
+5.29
|
CN¥8.68B 1.21B USD | CN¥39.69M 5.52M USD | CN¥19.01 2.64 USD | CN¥21.00 2.92 USD | CN¥8.68B 1.21B USD | 295.57 | CN¥0.07 0.009 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹330.05 3.99 USD |
-2.12
|
₹82.16B 994.03M USD | ₹187.85K 2.27K USD | ₹326.80 3.95 USD | ₹346.40 4.19 USD | ₹82.16B 994.03M USD | 45.84 | ₹7.20 0.09 USD | ||
| Dr. Martens DOCMF | $0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
| Vulcabras S.A. VULC3.SA | R$14.40 2.92 USD |
-0.07
|
R$4.52B 916.78M USD | R$850.40K 172.36K USD | R$14.27 2.89 USD | R$14.55 2.95 USD | R$4.52B 916.78M USD | 3.69 | R$3.90 0.79 USD | ||
| Grendene S.A. GRND3.SA | R$3.81 0.77 USD |
0
|
R$3.44B 696.67M USD | R$5.40M 1.1M USD | R$3.77 0.76 USD | R$3.84 0.78 USD | R$3.44B 696.67M USD | 5.44 | R$0.70 0.14 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥20.02 2.78 USD |
-2.34
|
CN¥4.39B 610.62M USD | CN¥4.75M 660.34K USD | CN¥19.95 2.77 USD | CN¥20.80 2.89 USD | CN¥4.39B 610.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.50 3.03 USD |
-0.21
|
NT$19.11B 607.2M USD | NT$754.36K 23.97K USD | NT$94.00 2.99 USD | NT$97.40 3.09 USD | NT$19.11B 607.2M USD | 14.40 | NT$6.63 0.21 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.74 3.72 USD |
-0.85
|
CN¥4.28B 595.51M USD | CN¥3.38M 469.85K USD | CN¥25.60 3.56 USD | CN¥27.66 3.85 USD | CN¥4.28B 595.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.60 1.47 USD |
-1.58
|
CN¥4.25B 590.99M USD | CN¥19.60M 2.72M USD | CN¥10.25 1.43 USD | CN¥10.99 1.53 USD | CN¥4.25B 590.99M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥7.33 1.02 USD |
+0.96
|
CN¥4.22B 587.26M USD | CN¥12.30M 1.71M USD | CN¥7.27 1.01 USD | CN¥7.57 1.05 USD | CN¥4.22B 587.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥15.68 2.18 USD |
+1.82
|
CN¥4.21B 584.75M USD | CN¥20.57M 2.86M USD | CN¥15.00 2.09 USD | CN¥16.78 2.33 USD | CN¥4.21B 584.75M USD | 25.70 | CN¥0.61 0.08 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹329.85 3.99 USD |
-0.29
|
₹46.86B 566.88M USD | ₹311.30K 3.77K USD | ₹327.15 3.96 USD | ₹334.40 4.05 USD | ₹46.86B 566.88M USD | 0 | -₹23.78 -0.2 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹329.35 3.98 USD |
-0.48
|
₹46.78B 566.02M USD | ₹24.21K 292.9 USD | ₹327.50 3.96 USD | ₹334.00 4.04 USD | ₹46.78B 566.02M USD | 0 | -₹13.78 -0.1 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$1.73 0.22 USD |
-0.57
|
HK$4.31B 551.32M USD | HK$15.70M 2.01M USD | HK$1.67 0.21 USD | HK$1.83 0.23 USD | HK$4.31B 551.32M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥44.52 6.19 USD |
+0.04
|
CN¥3.95B 549.69M USD | CN¥5.74M 797.99K USD | CN¥43.02 5.98 USD | CN¥47.30 6.58 USD | CN¥3.95B 549.69M USD | 445.19 | CN¥0.10 0.01 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥16.34 2.27 USD |
+0.74
|
CN¥3.92B 544.9M USD | CN¥2.07M 287.18K USD | CN¥16.15 2.25 USD | CN¥16.59 2.31 USD | CN¥3.92B 544.9M USD | 11.42 | CN¥1.43 0.2 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$79.00 2.51 USD |
-1.74
|
NT$15.88B 504.54M USD | NT$803.50K 25.53K USD | NT$78.80 2.5 USD | NT$80.90 2.57 USD | NT$15.88B 504.54M USD | 13.45 | NT$5.87 0.19 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥14.72 2.05 USD |
-0.34
|
CN¥3.53B 491.21M USD | CN¥2.72M 378.77K USD | CN¥14.23 1.98 USD | CN¥15.00 2.09 USD | CN¥3.53B 491.21M USD | 490.66 | CN¥0.03 0.004 USD | ||
| Designer Brands DBI | $8.44 — |
-7.35
|
$428.33M — | $999.74K — | $7.95 — | $9.02 — | $428.33M — | 0 | -$0.17 — | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.47 1.04 USD |
+0.27
|
CN¥3.03B 421.35M USD | CN¥13.08M 1.82M USD | CN¥7.22 1 USD | CN¥7.66 1.07 USD | CN¥3.03B 421.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥13.46 1.87 USD |
+4.34
|
CN¥2.92B 406.1M USD | CN¥5.67M 788.86K USD | CN¥12.86 1.79 USD | CN¥13.68 1.9 USD | CN¥2.92B 406.1M USD | 32.04 | CN¥0.42 0.06 USD | ||
| Weyco WEYS | $35.08 — |
-1.16
|
$334.39M — | $8.37K — | $34.40 — | $35.49 — | $334.39M — | 14.14 | $2.48 — | ||
| Rocky Brands RCKY | $37.45 — |
+0.46
|
$282.42M — | $30.51K — | $36.83 — | $37.95 — | $282.42M — | 15.16 | $2.47 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.40 0.05 USD |
0
|
HK$2.05B 261.74M USD | HK$742.00K 94.87K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$2.05B 261.74M USD | 7.90 | HK$0.05 0.006 USD | ||
| Fossil FOSL | $3.96 — |
-2.7
|
$234.04M — | $544.45K — | $3.95 — | $4.09 — | $234.04M — | 0 | -$1.13 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.45 0.55 USD |
-1.97
|
NT$7.33B 232.84M USD | NT$677.86K 21.54K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$7.33B 232.84M USD | 12.28 | NT$1.42 0.05 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$0.85 0.11 USD |
-4.49
|
HK$1.64B 209.14M USD | HK$76.00K 9.72K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$1.64B 209.14M USD | 0 | -HK$0.19 -0.02 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.27 0.39 USD |
-3.23
|
TRY 6.01B 188.81M USD | TRY 720.06K 22.61K USD | TRY 12.23 0.38 USD | TRY 12.65 0.4 USD | TRY 6.01B 188.81M USD | 11.36 | TRY 1.08 0.03 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$48.30 1.53 USD |
-1.43
|
NT$4.57B 145.19M USD | NT$468.37K 14.88K USD | NT$48.00 1.53 USD | NT$48.85 1.55 USD | NT$4.57B 145.19M USD | 4.34 | NT$11.11 0.35 USD | ||
| China International Development Corporation Limited 0264.HK | HK$2.20 0.28 USD |
+0.46
|
HK$1.04B 133.52M USD | HK$2.84M 362.62K USD | HK$2.13 0.27 USD | HK$2.23 0.29 USD | HK$1.04B 133.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| Piquadro S.p.A. PQ.MI | €2.57 2.81 USD |
0
|
€121.58M 132.9M USD | €637.00 696.33 USD | €2.57 2.81 USD | €2.57 2.81 USD | €121.58M 132.9M USD | 11.17 | €0.23 0.25 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.86 0.11 USD |
0
|
HK$963.20M 123.16M USD | HK$56.00K 7.16K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$963.20M 123.16M USD | 5.05 | HK$0.17 0.02 USD | ||
| Geox S.p.A. GEO.MI | €0.27 0.3 USD |
-0.36
|
€100.33M 109.68M USD | €242.82K 265.43K USD | €0.27 0.3 USD | €0.28 0.31 USD | €100.33M 109.68M USD | 0 | -€0.05 -0.05 USD | ||
| Daphne International Holdings Limited 0210.HK | HK$0.38 0.05 USD |
0
|
HK$751.87M 96.14M USD | HK$24.00K 3.07K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$751.87M 96.14M USD | 5.42 | HK$0.07 0.008 USD | ||
| Vera Bradley VRA | $3.08 — |
-7.23
|
$87.59M — | $78.71K — | $3.06 — | $3.25 — | $87.59M — | 0 | -$1.17 — | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.53 0.2 USD |
+2
|
HK$656.62M 83.96M USD | HK$6.00K 767.18 USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$656.62M 83.96M USD | 5.46 | HK$0.28 0.04 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.29 0.04 USD |
-1.69
|
HK$596.84M 76.31M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$2.40 0.31 USD |
+4.8
|
HK$582.83M 74.52M USD | HK$84.00K 10.74K USD | HK$2.30 0.29 USD | HK$2.46 0.31 USD | HK$582.83M 74.52M USD | 48.00 | HK$0.05 0.006 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 37.70 1.18 USD |
+0.8
|
TRY 2.04B 63.93M USD | TRY 504.71K 15.85K USD | TRY 36.88 1.16 USD | TRY 38.74 1.22 USD | TRY 2.04B 63.93M USD | 21.91 | TRY 1.72 0.05 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.14 0.15 USD |
0
|
HK$465.83M 59.56M USD | HK$70.00K 8.95K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$465.83M 59.56M USD | 5.42 | HK$0.21 0.03 USD | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.48 0.06 USD |
0
|
HK$463.41M 59.25M USD | HK$419.00K 53.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$463.41M 59.25M USD | 0 | -HK$0.10 -0.01 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$11.00 0.35 USD |
0
|
NT$1.84B 58.62M USD | NT$58.20K 1.85K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$1.84B 58.62M USD | 0 | -NT$0.27 -0.008 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 5.11 0.16 USD |
-1.73
|
TRY 1.28B 40.12M USD | TRY 10.91M 342.68K USD | TRY 5.07 0.16 USD | TRY 5.30 0.17 USD | TRY 1.28B 40.12M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$5.95 0.19 USD |
+0.34
|
NT$909.89M 28.91M USD | NT$352.37K 11.2K USD | NT$5.80 0.18 USD | NT$6.01 0.19 USD | NT$909.89M 28.91M USD | 0 | -NT$2.36 -0.07 USD | ||
| Namyue Holdings Limited 1058.HK | HK$0.38 0.05 USD |
+2.7
|
HK$204.45M 26.14M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Le Saunda Holdings Limited 0738.HK | HK$0.29 0.04 USD |
-1.69
|
HK$201.48M 25.76M USD | HK$344.20K 44.01K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$201.48M 25.76M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.08 0.02 USD |
0
|
MYR 84.08M 17.88M USD | MYR 31.20K 6.63K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 84.08M 17.88M USD | 0 | MYR 0.00 0 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.79 0.02 USD |
-2.47
|
THB 426.60M 12M USD | THB 527.79K 14.85K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 426.60M 12M USD | 19.75 | THB 0.04 0.001 USD | ||
| Protektor S.A. PRT.WA | PLN 1.35 0.34 USD |
-0.44
|
PLN 42.90M 10.9M USD | PLN 53.66K 13.64K USD | PLN 1.33 0.34 USD | PLN 1.39 0.35 USD | PLN 42.90M 10.9M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Jimu Group Limited 8187.HK | HK$0.53 0.07 USD |
0
|
HK$80.39M 10.28M USD | HK$1.56M 199.47K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$80.39M 10.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 87.21K 2.45K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
| Grown Up Group Investment Holdings Limited 1842.HK | HK$0.04 0.0051 USD |
-4.76
|
HK$48.00M 6.14M USD | HK$84.00K 10.74K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 2.00K 425.26 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
0
|
HK$21.28M 2.72M USD | HK$20.00K 2.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$21.28M 2.72M USD | 0 | HK$0.00 0 USD | ||
| American Rebel AREB | $0.12 — |
-13.43
|
$1.45M — | $441.72K — | $0.09 — | $0.12 — | $1.45M — | 0 | -$154.70 — | ||
| Phoenix Footwear PXFG | $0.01 — |
0
|
$146.71K — | $10.00K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.05 — | ||
| NIKE, Inc. NKE.MX | MX$753.99 44.65 USD |
+0.13
|
MX$1.12T 66.11B USD | MX$672.00 39.79 USD | MX$746.00 44.17 USD | MX$755.01 44.71 USD | MX$1.12T 66.11B USD | 28.73 | MX$26.24 1.55 USD | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| NIKE, Inc. NKE.VI | €37.28 40.75 USD |
-0.35
|
€55.21B 60.35B USD | €410.00 448.19 USD | €37.28 40.75 USD | €37.58 41.08 USD | €55.21B 60.35B USD | 28.45 | €1.31 1.43 USD | ||
| adidas AG ADDDF | $184.31 — |
-9.68
|
$32.69B — | $1.00 — | $187.27 — | $187.27 — | $32.69B — | 20.57 | $8.96 — | ||
| adidas AG ADSN.MX | MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.80 | MX$154.84 9.17 USD | ||
| adidas AG ADS.VI | €161.75 176.81 USD |
+0.5
|
€28.69B 31.36B USD | €7.00 7.65 USD | €160.95 175.94 USD | €163.75 179 USD | €28.69B 31.36B USD | 20.95 | €7.72 8.44 USD | ||
| adidas AG ADS.F | €160.80 175.78 USD |
-0.12
|
€28.52B 31.17B USD | €1.43K 1.56K USD | €160.05 174.96 USD | €163.90 179.16 USD | €28.52B 31.17B USD | 20.82 | €7.72 8.44 USD | ||
| adidas AG ADS1.SG | €79.50 86.9 USD |
0
|
€28.20B 30.82B USD | €30.00 32.79 USD | €79.00 86.36 USD | €82.00 89.64 USD | €28.20B 30.82B USD | 20.59 | €3.86 4.22 USD | ||
| adidas AG ADS1.F | €79.00 86.36 USD |
-0.63
|
€28.02B 30.63B USD | €45.00 49.19 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.02B 30.63B USD | 20.46 | €3.86 4.22 USD | ||
| ASICS ASCCF | $30.14 — |
0
|
$21.37B — | $1.00K — | $26.00 — | $26.00 — | $21.37B — | 35.04 | $0.86 — | ||
| ASICS Corporation ASI.F | €23.80 26.02 USD |
+1.71
|
€16.87B 18.44B USD | €600.00 655.88 USD | €23.80 26.02 USD | €23.80 26.02 USD | €16.87B 18.44B USD | 32.16 | €0.74 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}