Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (207)
Schuhe und Accessoires (207)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€34.85 40.23 USD |
-0.85
|
€51.76B 59.75B USD | €1.25K 1.44K USD | €34.85 40.23 USD | €34.93 40.32 USD | €51.76B 59.75B USD | 19.46 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.73 40.09 USD |
+0.01
|
€51.58B 59.55B USD | €315.00 363.62 USD | €34.73 40.08 USD | €34.89 40.27 USD | €51.58B 59.55B USD | 19.40 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$39.12 — |
+1.16
|
$58.11B — | $22.96M — | $38.95 — | $39.57 — | $58.11B — | 18.62 | $2.10 — |
|
|
adidas AG
0OLD.IL
GB
|
€169.75 195.95 USD |
-1.42
|
€30.34B 35.02B USD | €12.76K 14.73K USD | €166.40 192.08 USD | €170.00 196.24 USD | €30.34B 35.02B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€169.75 195.95 USD |
-1.79
|
€28.70B 33.13B USD | €176.87K 204.17K USD | €167.35 193.18 USD | €170.00 196.24 USD | €28.70B 33.13B USD | 18.77 | €9.04 10.44 USD | ||
adidas
ADDYY
US
|
$96.31 — |
+2.75
|
$32.56B — | $17.44K — | $94.03 — | $97.10 — | $32.56B — | 17.86 | $5.39 — |
|
|
ASICS
ASCCY
US
|
$30.68 — |
+0.2
|
$21.62B — | $2.96K — | $30.66 — | $30.78 — | $21.62B — | 26.44 | $1.16 — |
|
|
ASICS Corporation
7936.T
JP
|
¥4,797 29.58 USD |
-0.85
|
¥3T 20.85B USD | ¥3M 17.98K USD | ¥4,775 29.44 USD | ¥4,887 30.13 USD | ¥3T 20.85B USD | 26.81 | ¥179 1.1 USD | ||
On Holding
ONON
US
|
$35.52 — |
+5.15
|
$11.87B — | $10.32M — | $34.20 — | $35.88 — | $11.87B — | 23.67 | $1.50 — |
|
|
Deckers Outdoor
DECK
US
|
$85.00 — |
+3.67
|
$11.35B — | $2.91M — | $82.03 — | $85.33 — | $11.35B — | 11.25 | $7.55 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.86 1.75 USD |
+4.59
|
CN¥65.04B 9.6B USD | CN¥68.46M 10.1M USD | CN¥11.32 1.67 USD | CN¥11.88 1.75 USD | CN¥65.04B 9.6B USD | 15.40 | CN¥0.77 0.11 USD | ||
Crocs
CROX
US
|
$153.13 — |
+1.73
|
$7.00B — | $1.50M — | $150.26 — | $156.71 — | $7.00B — | 11.60 | $13.20 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.96 5.9 USD |
+2.23
|
CN¥46.63B 6.88B USD | CN¥7.35M 1.08M USD | CN¥38.99 5.75 USD | CN¥40.40 5.96 USD | CN¥46.63B 6.88B USD | 18.67 | CN¥2.14 0.32 USD | ||
Birkenstock
BIRK
US
|
$35.54 — |
+6.31
|
$5.87B — | $2.59M — | $33.71 — | $35.77 — | $5.87B — | 16.68 | $2.13 — |
|
|
PUMA SE
0NQE.IL
GB
|
€26.64 30.75 USD |
-1.64
|
€4.69B 5.42B USD | €373.00 430.57 USD | €26.41 30.49 USD | €27.06 31.24 USD | €4.69B 5.42B USD | 12.44 | €2.14 2.47 USD | ||
PUMA SE
PUM.DE
DE
|
€26.63 30.74 USD |
-1.59
|
€3.92B 4.53B USD | €50.65K 58.46K USD | €26.41 30.49 USD | €27.04 31.21 USD | €3.92B 4.53B USD | 0 | -€2.96 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€26.58 30.68 USD |
-1.99
|
€3.91B 4.52B USD | €2.57K 2.97K USD | €26.45 30.53 USD | €26.83 30.97 USD | €3.91B 4.52B USD | 0 | -€2.96 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.98 — |
+2.05
|
$4.51B — | $2.00K — | $2.96 — | $2.99 — | $4.51B — | 0 | -$0.35 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,135 13.16 USD |
-2.24
|
¥521B 3.21B USD | ¥1M 7.02K USD | ¥2,118 13.06 USD | ¥2,184 13.47 USD | ¥521B 3.21B USD | 16.89 | ¥126 0.78 USD | ||
Steven Madden
SHOO
US
|
$43.53 — |
+0.07
|
$3.19B — | $1.31M — | $43.27 — | $45.19 — | $3.19B — | 21.76 | $2.00 — |
|
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.60 1.74 USD |
-0.22
|
HK$21.82B 2.79B USD | HK$3.62M 462.88K USD | HK$13.48 1.72 USD | HK$13.85 1.77 USD | HK$21.82B 2.79B USD | 9.92 | HK$1.37 0.18 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.68 2 USD |
+3.16
|
HK$19.75B 2.53B USD | HK$2.11M 270.11K USD | HK$15.21 1.94 USD | HK$16.86 2.16 USD | HK$19.75B 2.53B USD | 0 | -HK$0.05 -0.006 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.90 0.82 USD |
+0.19
|
NT$76.32B 2.43B USD | NT$16.61M 527.8K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$76.32B 2.43B USD | 5.49 | NT$4.71 0.15 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.29 1.7 USD |
+2.55
|
HK$18.12B 2.32B USD | HK$1.45M 186K USD | HK$12.76 1.63 USD | HK$13.29 1.7 USD | HK$18.12B 2.32B USD | 9.10 | HK$1.46 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$70.20 2.23 USD |
+1.89
|
NT$69.32B 2.2B USD | NT$2.06M 65.36K USD | NT$68.90 2.19 USD | NT$70.30 2.23 USD | NT$69.32B 2.2B USD | 14.32 | NT$4.90 0.16 USD | ||
Wolverine World Wide
WWW
US
|
$21.40 — |
+2.88
|
$1.76B — | $1.13M — | $20.93 — | $21.66 — | $1.76B — | 16.58 | $1.29 — |
|
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.38 2.51 USD |
-4.4
|
R$8.41B 1.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.41B 1.7B USD | 12.38 | R$1.00 0.2 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.50 1.73 USD |
+2.2
|
HK$11.39B 1.46B USD | HK$875.00K 111.88K USD | HK$13.21 1.69 USD | HK$13.53 1.73 USD | HK$11.39B 1.46B USD | 11.84 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.79 0.61 USD |
+1.81
|
HK$10.37B 1.33B USD | HK$2.20M 281.55K USD | HK$4.69 0.6 USD | HK$4.79 0.61 USD | HK$10.37B 1.33B USD | 6.46 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥15.95 2.35 USD |
-0.5
|
CN¥6.78B 1B USD | CN¥12.03M 1.78M USD | CN¥15.08 2.23 USD | CN¥16.23 2.39 USD | CN¥6.78B 1B USD | 177.22 | CN¥0.09 0.01 USD | ||
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$11.53 2.34 USD |
-0.52
|
R$3.62B 734.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62B 734.06M USD | 3.67 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.56 0.72 USD |
0
|
R$3.21B 650.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.21B 650.96M USD | 5.56 | R$0.64 0.13 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.68 2.61 USD |
+0.4
|
CN¥4.24B 625.64M USD | CN¥3.13M 461.34K USD | CN¥17.20 2.54 USD | CN¥17.95 2.65 USD | CN¥4.24B 625.64M USD | 11.70 | CN¥1.51 0.22 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.32 1.52 USD |
-4.88
|
CN¥4.14B 610.57M USD | CN¥9.81M 1.45M USD | CN¥9.98 1.47 USD | CN¥11.00 1.62 USD | CN¥4.14B 610.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
Weyco
WEYS
US
|
$54.03 — |
+2.99
|
$516.04M — | $28.04K — | $53.00 — | $54.48 — | $516.04M — | 14.84 | $3.64 — |
|
|
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.42 2.13 USD |
-4.06
|
CN¥3.46B 510.63M USD | CN¥3.25M 479.48K USD | CN¥14.11 2.08 USD | CN¥15.06 2.22 USD | CN¥3.46B 510.63M USD | 206.00 | CN¥0.07 0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.00 2.21 USD |
-3.1
|
CN¥3.29B 485.49M USD | CN¥4.51M 665.17K USD | CN¥14.82 2.19 USD | CN¥15.64 2.31 USD | CN¥3.29B 485.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥3.27B 482.04M USD | CN¥5.41M 797.57K USD | CN¥5.63 0.83 USD | CN¥5.82 0.86 USD | CN¥3.27B 482.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.30 3 USD |
-1.98
|
CN¥3.25B 479.74M USD | CN¥1.25M 184.85K USD | CN¥20.15 2.97 USD | CN¥20.98 3.1 USD | CN¥3.25B 479.74M USD | 106.84 | CN¥0.19 0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥10.74 1.58 USD |
+0.66
|
CN¥2.88B 425.02M USD | CN¥4.22M 622.84K USD | CN¥10.55 1.56 USD | CN¥11.02 1.63 USD | CN¥2.88B 425.02M USD | 29.83 | CN¥0.36 0.05 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹244.50 2.96 USD |
+0.04
|
₹34.73B 420.19M USD | ₹19.51K 236 USD | ₹242.30 2.93 USD | ₹251.30 3.04 USD | ₹34.73B 420.19M USD | 0 | -₹13.78 -0.1 USD | ||
Fossil
FOSL
US
|
$6.81 — |
+2.56
|
$402.73M — | $602.20K — | $6.71 — | $7.10 — | $402.73M — | 0 | -$1.27 — |
|
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.50 1.99 USD |
+1.3
|
NT$12.56B 399.16M USD | NT$758.66K 24.11K USD | NT$61.20 1.94 USD | NT$63.30 2.01 USD | NT$12.56B 399.16M USD | 12.65 | NT$4.94 0.16 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$62.10 1.97 USD |
-0.64
|
NT$12.43B 394.84M USD | NT$259.81K 8.26K USD | NT$61.80 1.96 USD | NT$63.20 2.01 USD | NT$12.43B 394.84M USD | 12.64 | NT$4.91 0.16 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.10 1.79 USD |
+0.41
|
CN¥2.63B 387.39M USD | CN¥2.73M 403.2K USD | CN¥11.91 1.76 USD | CN¥12.20 1.8 USD | CN¥2.63B 387.39M USD | 34.57 | CN¥0.35 0.05 USD | ||
Rocky Brands
RCKY
US
|
$51.22 — |
+3.96
|
$385.43M — | $89.21K — | $49.35 — | $51.64 — | $385.43M — | 11.28 | $4.54 — |
|
|
Designer Brands
DBI
US
|
$6.64 — |
-1.48
|
$339.46M — | $466.55K — | $6.60 — | $7.05 — | $339.46M — | 22.89 | $0.29 — |
|
|
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.03 3.69 USD |
-5.9
|
CN¥2.22B 327.95M USD | CN¥3.00M 442.53K USD | CN¥24.72 3.65 USD | CN¥26.79 3.95 USD | CN¥2.22B 327.95M USD | 834.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥2.11B 310.65M USD | CN¥12.30M 1.82M USD | CN¥5.09 0.75 USD | CN¥5.36 0.79 USD | CN¥2.11B 310.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$1.85B 236.82M USD | HK$574.00K 73.39K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.85B 236.82M USD | 6.00 | HK$0.06 0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.66 0.08 USD |
-4.35
|
HK$1.64B 210.33M USD | HK$196.00K 25.06K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.64B 210.33M USD | 0 | HK$0.00 0 USD | ||
Vera Bradley
VRA
US
|
$6.62 — |
+0.3
|
$189.92M — | $480.17K — | $6.50 — | $6.92 — | $189.92M — | 0 | -$0.36 — |
|
|
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.90 0.41 USD |
-0.77
|
NT$5.42B 172.13M USD | NT$226.10K 7.18K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$5.42B 172.13M USD | 15.73 | NT$0.82 0.03 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
-0.37
|
€114.24M 131.87M USD | €30.75K 35.49K USD | €0.26 0.3 USD | €0.27 0.31 USD | €114.24M 131.87M USD | 0 | -€0.04 -0.04 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.32 2.68 USD |
+0.87
|
€110.01M 126.98M USD | €5.10K 5.89K USD | €2.31 2.67 USD | €2.33 2.69 USD | €110.01M 126.98M USD | 8.59 | €0.27 0.31 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$28.75 0.91 USD |
-4.49
|
NT$3.81B 121M USD | NT$506.24K 16.09K USD | NT$28.60 0.91 USD | NT$29.95 0.95 USD | NT$3.81B 121M USD | 10.60 | NT$2.71 0.09 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.77 0.24 USD |
-1.89
|
TRY 3.81B 119.57M USD | TRY 52.66K 1.65K USD | TRY 7.72 0.24 USD | TRY 7.87 0.25 USD | TRY 3.81B 119.57M USD | 7.61 | TRY 1.02 0.03 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
+1.4
|
HK$812.00M 103.82M USD | HK$20.00K 2.56K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$812.00M 103.82M USD | 4.83 | HK$0.15 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$721.60M 92.27M USD | HK$154.00K 19.69K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$721.60M 92.27M USD | 0 | -HK$5.19 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.34 0.17 USD |
-3.94
|
HK$636.04M 81.33M USD | HK$3.79M 484.85K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$636.04M 81.33M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.28 0.04 USD |
+27.91
|
HK$565.97M 72.37M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$565.97M 72.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$534.19M 68.3M USD | HK$972.00K 124.28K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$534.19M 68.3M USD | 5.40 | HK$0.05 0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$527.87M 67.5M USD | HK$4.00K 511.45 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$527.87M 67.5M USD | 4.24 | HK$0.29 0.04 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$449.49M 57.47M USD | HK$52.00K 6.65K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$449.49M 57.47M USD | 5.23 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$352.38M 45.06M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$352.38M 45.06M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$318.15M 40.68M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$318.15M 40.68M USD | 8.75 | HK$0.04 0.005 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 20.36 0.64 USD |
+3.09
|
TRY 1.10B 34.53M USD | TRY 64.46K 2.02K USD | TRY 19.29 0.61 USD | TRY 20.52 0.64 USD | TRY 1.10B 34.53M USD | 12.56 | TRY 1.62 0.05 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$262.38M 33.55M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.07 -0.008 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 884.17M 24.88M USD | THB 55.25K 1.55K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 884.17M 24.88M USD | 23.80 | THB 0.05 0.001 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 110.35M 23.46M USD | MYR 73.80K 15.69K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.92 0.09 USD |
-1.35
|
TRY 730.00M 22.93M USD | TRY 4.36M 137.01K USD | TRY 2.88 0.09 USD | TRY 3.02 0.09 USD | TRY 730.00M 22.93M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.17 0.02 USD |
+5.59
|
HK$95.20M 12.17M USD | HK$1.49M 190.52K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$95.20M 12.17M USD | 17.00 | HK$0.01 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 421.20M 11.85M USD | THB 1.20K 33.76 USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 421.20M 11.85M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.57 0.07 USD |
+0.88
|
HK$86.46M 11.05M USD | HK$2.07M 264.29K USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$86.46M 11.05M USD | 0 | -HK$0.06 -0.007 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.81 0.2 USD |
-0.62
|
PLN 31.88M 8.1M USD | PLN 1.71K 433.62 USD | PLN 0.81 0.2 USD | PLN 0.81 0.21 USD | PLN 31.88M 8.1M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 285.90M 8.04M USD | THB 189.91K 5.34K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.19 -0.005 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.06 — |
+10.2
|
$2.33M — | $115.22K — | $0.04 — | $0.06 — | $2.33M — | 0.00000064 | $86.74K — |
|
|
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0039 USD |
+19.23
|
HK$4.46M 570.78K USD | HK$1.78M 228.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$4.46M 570.78K USD | 0 | -HK$0.23 -0.02 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$725.00 42.93 USD |
+0.41
|
MX$1.08T 63.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 63.76B USD | 19.63 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$103.02 20.88 USD |
-0.3
|
R$306.03B 62.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.03B 62.03B USD | 18.90 | R$5.45 1.1 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€34.98 40.37 USD |
-0.61
|
€51.95B 59.97B USD | €284.00 327.83 USD | €34.98 40.37 USD | €34.98 40.37 USD | €51.95B 59.97B USD | 19.53 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.91 — |
0
|
$56.31B — | $190.00 — | $37.03 — | $37.03 — | $56.31B — | 18.22 | $2.08 — | ||
adidas AG
ADS1.SG
DE
|
€84.50 97.54 USD |
-0.59
|
€28.57B 32.98B USD | €0.00 0 USD | €82.00 94.66 USD | €84.50 97.54 USD | €28.57B 32.98B USD | 18.65 | €4.53 5.23 USD | ||
adidas AG
ADS.F
DE
|
€168.90 194.97 USD |
-1.66
|
€28.55B 32.96B USD | €321.00 370.54 USD | €166.35 192.02 USD | €168.90 194.97 USD | €28.55B 32.96B USD | 18.64 | €9.06 10.46 USD | ||
adidas AG
ADS.VI
AT
|
€168.70 194.74 USD |
-1.52
|
€28.52B 32.92B USD | €2.00 2.31 USD | €168.70 194.74 USD | €168.70 194.74 USD | €28.52B 32.92B USD | 18.43 | €9.15 10.56 USD | ||
adidas AG
ADS1.F
DE
|
€82.00 94.66 USD |
-4.09
|
€27.73B 32.01B USD | €101.00 116.59 USD | €82.00 94.66 USD | €82.00 94.66 USD | €27.73B 32.01B USD | 18.34 | €4.47 5.16 USD | ||
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$537.05B 31.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$537.05B 31.8B USD | 16.71 | MX$190.10 11.26 USD | ||
adidas
ADDDF
US
|
$176.50 — |
-5.61
|
$29.84B — | $47.00 — | $176.50 — | $177.50 — | $29.84B — | 16.87 | $10.46 — |
|
|
ASICS Corporation
ASI.F
DE
|
€27.40 31.63 USD |
0
|
€19.31B 22.29B USD | €364.00 420.18 USD | €27.40 31.63 USD | €27.40 31.63 USD | €19.31B 22.29B USD | 27.67 | €0.99 1.14 USD | ||
ASICS Corporation
ASI1.F
DE
|
€26.90 31.05 USD |
-0.37
|
€18.96B 21.88B USD | €108.00 124.67 USD | €26.90 31.05 USD | €26.90 31.05 USD | €18.96B 21.88B USD | 27.73 | €0.97 1.12 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Deckers Outdoor Corporation
DO2.F
DE
|
€75.40 87.04 USD |
-0.58
|
€10.06B 11.62B USD | €234.00 270.11 USD | €75.40 87.04 USD | €75.40 87.04 USD | €10.06B 11.62B USD | 12.02 | €6.27 7.24 USD | ||
Crocs, Inc.
C7N.F
DE
|
€135.50 156.41 USD |
-1.09
|
€6.20B 7.15B USD | €2.00 2.31 USD | €135.50 156.41 USD | €135.50 156.41 USD | €6.20B 7.15B USD | 12.15 | €11.15 12.87 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,190 62.83 USD |
-2.81
|
¥833B 5.14B USD | ¥366K 2.26K USD | ¥10,105 62.31 USD | ¥10,470 64.56 USD | ¥833B 5.14B USD | 31.05 | ¥328 2.02 USD | ||
PUMA
PMMAF
US
|
$31.00 — |
+10.96
|
$4.61B — | $400.00 — | $31.00 — | $31.00 — | $4.61B — | 0 | -$3.51 — |
|
|
PUMA SE
PUM.F
DE
|
€26.64 30.75 USD |
-0.97
|
€3.92B 4.53B USD | €305.00 352.07 USD | €26.64 30.75 USD | €26.64 30.75 USD | €3.92B 4.53B USD | 0 | -€2.99 -3.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
