Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (211)
- {{item.name}}
Schuhe und Accessoires (211)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€31.01 35.79 USD |
-0.48
|
€46.05B 53.16B USD | €42.05K 48.54K USD | €30.83 35.58 USD | €31.11 35.91 USD | €46.05B 53.16B USD | 17.03 | €1.82 2.1 USD | ||
NIKE, Inc.
NKE.F
DE
|
€30.80 35.55 USD |
-0.9
|
€45.74B 52.8B USD | €5.74K 6.63K USD | €30.75 35.5 USD | €31.44 36.29 USD | €45.74B 52.8B USD | 16.92 | €1.82 2.1 USD | ||
NIKE
NKE
US
|
$34.71 — |
-0.09
|
$51.56B — | $27.32M — | $34.10 — | $35.09 — | $51.56B — | 16.68 | $2.08 — | ||
adidas AG
0OLD.IL
GB
|
€149.45 172.52 USD |
-0.02
|
€26.71B 30.83B USD | €8.02K 9.26K USD | €148.95 171.94 USD | €151.60 175 USD | €26.71B 30.83B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€149.50 172.57 USD |
-0.23
|
€26.17B 30.21B USD | €103.76K 119.78K USD | €148.90 171.88 USD | €151.55 174.94 USD | €26.17B 30.21B USD | 18.78 | €7.96 9.19 USD | ||
adidas
ADDYY
US
|
$84.10 — |
+2.35
|
$29.45B — | $10.15K — | $83.58 — | $84.21 — | $29.45B — | 18.48 | $4.55 — | ||
ASICS
ASCCY
US
|
$28.41 — |
+0.78
|
$20.14B — | $392.00 — | $28.31 — | $28.32 — | $20.14B — | 24.49 | $1.16 — | ||
ASICS Corporation
7936.T
JP
|
¥4,474 27.59 USD |
+0.56
|
¥3T 19.56B USD | ¥4M 22.57K USD | ¥4,416 27.23 USD | ¥4,488 27.67 USD | ¥3T 19.56B USD | 25.01 | ¥179 1.1 USD | ||
On Holding
ONON
US
|
$35.09 — |
+3.08
|
$11.73B — | $11.12M — | $33.85 — | $35.16 — | $11.73B — | 23.39 | $1.50 — | ||
Deckers Outdoor
DECK
US
|
$82.89 — |
+0.4
|
$11.29B — | $1.96M — | $81.54 — | $83.38 — | $11.29B — | 11.72 | $7.07 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.94 1.61 USD |
-1
|
CN¥59.99B 8.85B USD | CN¥26.32M 3.88M USD | CN¥10.85 1.6 USD | CN¥11.10 1.64 USD | CN¥59.99B 8.85B USD | 13.34 | CN¥0.82 0.12 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.39 4.78 USD |
-2.15
|
CN¥37.80B 5.58B USD | CN¥1.92M 283.97K USD | CN¥32.31 4.77 USD | CN¥33.29 4.91 USD | CN¥37.80B 5.58B USD | 15.13 | CN¥2.14 0.32 USD | ||
Birkenstock
BIRK
US
|
$33.65 — |
+1.6
|
$5.56B — | $884.28K — | $32.61 — | $33.77 — | $5.56B — | 15.79 | $2.13 — | ||
Crocs
CROX
US
|
$114.98 — |
-1.59
|
$5.51B — | $847.73K — | $114.71 — | $117.87 — | $5.51B — | 10.07 | $11.41 — | ||
PUMA SE
0NQE.IL
GB
|
€23.02 26.57 USD |
+0.37
|
€4.05B 4.68B USD | €5.56K 6.42K USD | €22.83 26.35 USD | €23.12 26.69 USD | €4.05B 4.68B USD | 10.75 | €2.14 2.47 USD | ||
PUMA SE
PUM.VI
AT
|
€23.09 26.65 USD |
+0.79
|
€3.40B 3.92B USD | €7.13K 8.23K USD | €22.84 26.37 USD | €23.11 26.68 USD | €3.40B 3.92B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.DE
DE
|
€23.03 26.58 USD |
+0.22
|
€3.39B 3.91B USD | €90.33K 104.27K USD | €22.80 26.32 USD | €23.16 26.73 USD | €3.39B 3.91B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.52 — |
+0.6
|
$3.82B — | $1.70K — | $2.51 — | $2.51 — | $3.82B — | 0 | -$0.35 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,376 14.65 USD |
+0.89
|
¥580B 3.57B USD | ¥1M 6.79K USD | ¥2,315 14.27 USD | ¥2,404 14.82 USD | ¥580B 3.57B USD | 18.80 | ¥126 0.78 USD | ||
Steven Madden
SHOO
US
|
$44.30 — |
+0.23
|
$3.24B — | $1.03M — | $43.54 — | $45.33 — | $3.24B — | 22.14 | $2.00 — | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$19.28 2.47 USD |
+2.17
|
HK$24.29B 3.11B USD | HK$2.06M 263.72K USD | HK$18.29 2.34 USD | HK$19.58 2.5 USD | HK$24.29B 3.11B USD | 0 | -HK$0.05 -0.006 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.98 1.66 USD |
-0.08
|
HK$20.83B 2.66B USD | HK$1.34M 170.93K USD | HK$12.89 1.65 USD | HK$13.06 1.67 USD | HK$20.83B 2.66B USD | 9.47 | HK$1.37 0.18 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.65 0.82 USD |
+2.4
|
NT$75.59B 2.4B USD | NT$23.61M 750.2K USD | NT$25.05 0.8 USD | NT$25.75 0.82 USD | NT$75.59B 2.4B USD | 5.44 | NT$4.71 0.15 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$16.67 3.38 USD |
+5.37
|
R$11.32B 2.3B USD | R$4.47M 906.22K USD | R$15.98 3.24 USD | R$16.88 3.42 USD | R$11.32B 2.3B USD | 16.67 | R$1.00 0.2 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.88 1.65 USD |
+0.31
|
HK$17.57B 2.25B USD | HK$1.19M 152.17K USD | HK$12.82 1.64 USD | HK$13.16 1.68 USD | HK$17.57B 2.25B USD | 8.82 | HK$1.46 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.40 2.14 USD |
+1.66
|
NT$66.56B 2.11B USD | NT$1.07M 33.99K USD | NT$66.30 2.11 USD | NT$67.40 2.14 USD | NT$66.56B 2.11B USD | 13.75 | NT$4.90 0.16 USD | ||
Wolverine World Wide
WWW
US
|
$19.43 — |
+2.26
|
$1.59B — | $759.33K — | $18.74 — | $19.66 — | $1.59B — | 15.06 | $1.29 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.34 1.58 USD |
+0.73
|
HK$10.42B 1.33B USD | HK$392.50K 50.19K USD | HK$12.03 1.54 USD | HK$12.50 1.6 USD | HK$10.42B 1.33B USD | 10.82 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.57 0.58 USD |
+0.11
|
HK$9.90B 1.27B USD | HK$2.35M 300.87K USD | HK$4.53 0.58 USD | HK$4.62 0.59 USD | HK$9.90B 1.27B USD | 6.16 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.00 2.8 USD |
-1.81
|
CN¥8.08B 1.19B USD | CN¥8.99M 1.33M USD | CN¥18.43 2.72 USD | CN¥19.69 2.91 USD | CN¥8.08B 1.19B USD | 211.11 | CN¥0.09 0.01 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$16.52 3.35 USD |
+6.86
|
R$5.19B 1.05B USD | R$4.70M 952.07K USD | R$15.62 3.17 USD | R$16.60 3.36 USD | R$5.19B 1.05B USD | 5.26 | R$3.14 0.64 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹290.30 3.51 USD |
+1.5
|
₹72.27B 874.31M USD | ₹67.53K 817 USD | ₹286.60 3.47 USD | ₹292.35 3.54 USD | ₹72.27B 874.31M USD | 38.96 | ₹7.45 0.09 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.70 0.95 USD |
+3.52
|
R$4.24B 859.41M USD | R$5.01M 1.02M USD | R$4.53 0.92 USD | R$4.70 0.95 USD | R$4.24B 859.41M USD | 7.34 | R$0.64 0.13 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.48 2.73 USD |
+2.1
|
CN¥4.43B 653.95M USD | CN¥5.31M 783.71K USD | CN¥18.02 2.66 USD | CN¥19.17 2.83 USD | CN¥4.43B 653.95M USD | 12.48 | CN¥1.48 0.22 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.83 1.6 USD |
-5
|
CN¥4.34B 640.74M USD | CN¥8.34M 1.23M USD | CN¥10.83 1.6 USD | CN¥11.61 1.71 USD | CN¥4.34B 640.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.99 1.03 USD |
-2.65
|
CN¥4.03B 594.27M USD | CN¥8.30M 1.22M USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥4.03B 594.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.39 2.42 USD |
-0.67
|
CN¥3.93B 580.39M USD | CN¥3.91M 576.51K USD | CN¥16.12 2.38 USD | CN¥16.79 2.48 USD | CN¥3.93B 580.39M USD | 409.75 | CN¥0.04 0.005 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥17.31 2.55 USD |
-2.7
|
CN¥3.80B 560.25M USD | CN¥6.06M 893.86K USD | CN¥17.27 2.55 USD | CN¥18.20 2.69 USD | CN¥3.80B 560.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥23.65 3.49 USD |
-5.66
|
CN¥3.79B 558.9M USD | CN¥4.19M 617.81K USD | CN¥23.61 3.48 USD | CN¥25.22 3.72 USD | CN¥3.79B 558.9M USD | 394.16 | CN¥0.06 0.008 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.09 1.93 USD |
-3.25
|
CN¥3.51B 518.02M USD | CN¥6.61M 974.95K USD | CN¥13.01 1.92 USD | CN¥13.60 2.01 USD | CN¥3.51B 518.02M USD | 23.37 | CN¥0.56 0.08 USD | ||
Weyco
WEYS
US
|
$51.46 — |
-1.08
|
$491.49M — | $21.38K — | $51.23 — | $52.26 — | $491.49M — | 14.13 | $3.64 — | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.05 3.27 USD |
+0.2
|
₹38.36B 464.1M USD | ₹1.93K 23.35 USD | ₹267.25 3.23 USD | ₹273.35 3.31 USD | ₹38.36B 464.1M USD | 0 | -₹13.78 -0.1 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.40 2.11 USD |
+0.76
|
NT$13.35B 424.07M USD | NT$364.94K 11.6K USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$13.35B 424.07M USD | 13.44 | NT$4.94 0.16 USD | ||
Fossil
FOSL
US
|
$7.15 — |
+2.14
|
$422.84M — | $630.05K — | $6.89 — | $7.29 — | $422.84M — | 0 | -$1.27 — | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.50 2.05 USD |
+1.1
|
NT$12.91B 410.1M USD | NT$76.24K 2.42K USD | NT$63.50 2.02 USD | NT$64.60 2.05 USD | NT$12.91B 410.1M USD | 13.13 | NT$4.91 0.16 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥31.06 4.58 USD |
-2.33
|
CN¥2.76B 406.95M USD | CN¥3.18M 469.45K USD | CN¥30.13 4.45 USD | CN¥32.98 4.87 USD | CN¥2.76B 406.95M USD | 388.25 | CN¥0.08 0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.46 1.84 USD |
-1.19
|
CN¥2.70B 398.92M USD | CN¥1.57M 231.81K USD | CN¥12.43 1.83 USD | CN¥12.68 1.87 USD | CN¥2.70B 398.92M USD | 37.75 | CN¥0.33 0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.01 0.89 USD |
-2.28
|
CN¥2.44B 359.73M USD | CN¥9.67M 1.43M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥2.44B 359.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
Rocky Brands
RCKY
US
|
$44.93 — |
-1.08
|
$336.43M — | $22.81K — | $44.29 — | $45.28 — | $336.43M — | 11.79 | $3.81 — | ||
Designer Brands
DBI
US
|
$5.70 — |
-1.55
|
$291.40M — | $594.35K — | $5.62 — | $5.76 — | $291.40M — | 19.65 | $0.29 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.77 0.1 USD |
+14.93
|
HK$1.92B 245.39M USD | HK$13.02M 1.67M USD | HK$0.67 0.09 USD | HK$0.83 0.11 USD | HK$1.92B 245.39M USD | 0 | HK$0.00 0 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.90B 243.4M USD | HK$3.91M 500.03K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.90B 243.4M USD | 6.16 | HK$0.06 0.007 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.75 0.44 USD |
-1.79
|
NT$5.77B 183.47M USD | NT$245.66K 7.81K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$5.77B 183.47M USD | 16.76 | NT$0.82 0.03 USD | ||
Vera Bradley
VRA
US
|
$5.14 — |
+1.18
|
$147.46M — | $406.24K — | $5.01 — | $5.32 — | $147.46M — | 0 | -$0.36 — | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$32.05 1.02 USD |
+1.26
|
NT$4.24B 134.88M USD | NT$463.82K 14.74K USD | NT$31.40 1 USD | NT$32.10 1.02 USD | NT$4.24B 134.88M USD | 11.82 | NT$2.71 0.09 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.41 2.78 USD |
-2.03
|
€114.27M 131.91M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.41 2.78 USD | €114.27M 131.91M USD | 8.92 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.39 0.26 USD |
-3.01
|
TRY 4.11B 129.11M USD | TRY 704.09K 22.11K USD | TRY 8.36 0.26 USD | TRY 8.66 0.27 USD | TRY 4.11B 129.11M USD | 7.99 | TRY 1.05 0.03 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.26 0.3 USD |
+1.34
|
€96.12M 110.95M USD | €102.54K 118.36K USD | €0.26 0.3 USD | €0.27 0.31 USD | €96.12M 110.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.08 0.27 USD |
-14.96
|
HK$866.42M 110.78M USD | HK$104.43K 13.35K USD | HK$2.02 0.26 USD | HK$2.34 0.3 USD | HK$866.42M 110.78M USD | 0 | -HK$0.07 -0.008 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$828.80M 105.97M USD | HK$100.00K 12.79K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$828.80M 105.97M USD | 4.93 | HK$0.15 0.02 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.65 0.21 USD |
+0.3
|
HK$783.18M 100.14M USD | HK$3.39M 433.2K USD | HK$1.57 0.2 USD | HK$1.68 0.21 USD | HK$783.18M 100.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$711.98M 91.04M USD | HK$1.16M 148.83K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$711.98M 91.04M USD | 0 | -HK$5.19 -0.6 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$563.87M 72.1M USD | HK$264.00K 33.76K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$563.87M 72.1M USD | 5.70 | HK$0.05 0.006 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$471.30M 60.26M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$471.30M 60.26M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
+0.45
|
HK$453.57M 58M USD | HK$48.00K 6.14K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.42 0.05 USD |
+5
|
HK$405.48M 51.85M USD | HK$94.00K 12.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$405.48M 51.85M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 25.78 0.81 USD |
-3.81
|
TRY 1.39B 43.72M USD | TRY 65.96K 2.07K USD | TRY 25.70 0.81 USD | TRY 26.80 0.84 USD | TRY 1.39B 43.72M USD | 14.98 | TRY 1.72 0.05 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.26M 41.84M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$327.26M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$265.66M 33.97M USD | HK$92.00K 11.76K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$265.66M 33.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 115.61M 24.58M USD | MYR 65.20K 13.86K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.61M 24.58M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$189.46M 24.22M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$189.46M 24.22M USD | 0 | -HK$0.09 -0.01 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 802.44M 22.58M USD | THB 2.30M 64.74K USD | THB 1.06 0.03 USD | THB 1.20 0.03 USD | THB 802.44M 22.58M USD | 21.60 | THB 0.05 0.001 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.83 0.09 USD |
-4.07
|
TRY 707.50M 22.22M USD | TRY 2.56M 80.38K USD | TRY 2.82 0.09 USD | TRY 2.95 0.09 USD | TRY 707.50M 22.22M USD | 0 | -TRY 0.52 -0.01 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 432.00M 12.16M USD | THB 11.20K 315.14 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 432.00M 12.16M USD | 20.00 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$84.94M 10.86M USD | HK$5.00K 639.31 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$84.94M 10.86M USD | 0 | -HK$0.06 -0.007 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.87 0.22 USD |
+2.24
|
PLN 34.42M 8.75M USD | PLN 36.23K 9.21K USD | PLN 0.85 0.22 USD | PLN 0.87 0.22 USD | PLN 34.42M 8.75M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 303.49M 8.54M USD | THB 111.50K 3.14K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$34.80M 4.45M USD | HK$1.26M 161.11K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$34.80M 4.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 10.58M 2.25M USD | MYR 7.50K 1.59K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.06 — |
-10
|
$2.19M — | $41.36K — | $0.06 — | $0.07 — | $2.19M — | 0.00000064 | $98.50K — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$641.00 37.96 USD |
+1.27
|
MX$952.08B 56.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$952.08B 56.37B USD | 17.35 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.01 35.8 USD |
-0.58
|
€46.06B 53.17B USD | €64.00 73.88 USD | €30.90 35.66 USD | €31.12 35.92 USD | €46.06B 53.17B USD | 17.32 | €1.79 2.07 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$17.49 3.54 USD |
-1.13
|
R$259.78B 52.65B USD | R$95.75K 19.41K USD | R$16.80 3.41 USD | R$17.68 3.58 USD | R$259.78B 52.65B USD | 16.04 | R$1.09 0.22 USD | ||
adidas AG
ADSN.MX
MX
|
MX$2,936.82 173.9 USD |
0
|
MX$514.13B 30.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$514.13B 30.44B USD | 17.93 | MX$163.73 9.69 USD | ||
adidas AG
ADS.F
DE
|
€149.85 172.98 USD |
-0.13
|
€26.23B 30.28B USD | €34.00 39.25 USD | €149.80 172.92 USD | €149.85 172.98 USD | €26.23B 30.28B USD | 18.82 | €7.96 9.19 USD | ||
adidas AG
ADS.VI
AT
|
€149.50 172.57 USD |
-0.37
|
€26.17B 30.21B USD | €0.00 0 USD | €149.50 172.57 USD | €150.65 173.9 USD | €26.17B 30.21B USD | 19.16 | €7.80 9 USD | ||
adidas AG
ADS1.F
DE
|
€74.00 85.42 USD |
-0.67
|
€25.91B 29.91B USD | €136.00 156.99 USD | €74.00 85.42 USD | €74.00 85.42 USD | €25.91B 29.91B USD | 18.45 | €4.01 4.63 USD | ||
adidas AG
ADS1.SG
DE
|
€73.50 84.84 USD |
-0.68
|
€25.73B 29.71B USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €25.73B 29.71B USD | 18.46 | €3.98 4.59 USD | ||
adidas
ADDDF
US
|
$165.00 — |
-3.3
|
$28.89B — | $114.00 — | $159.00 — | $159.00 — | $28.89B — | 18.13 | $9.10 — | ||
ASICS Corporation
ASI.F
DE
|
€25.00 28.86 USD |
+0.81
|
€17.72B 20.46B USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €17.72B 20.46B USD | 25.00 | €1.00 1.15 USD | ||
ASICS Corporation
ASI1.F
DE
|
€24.90 28.74 USD |
0
|
€17.65B 20.38B USD | €150.00 173.15 USD | €24.90 28.74 USD | €24.90 28.74 USD | €17.65B 20.38B USD | 24.89 | €1.00 1.15 USD | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€73.86 85.26 USD |
-0.16
|
€10.06B 11.61B USD | €15.00 17.32 USD | €73.86 85.26 USD | €73.86 85.26 USD | €10.06B 11.61B USD | 11.83 | €6.24 7.2 USD | ||
Crocs, Inc.
C7N.F
DE
|
€102.50 118.32 USD |
0
|
€4.91B 5.67B USD | €20.00 23.09 USD | €102.50 118.32 USD | €102.50 118.32 USD | €4.91B 5.67B USD | 10.48 | €9.78 11.29 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,620 65.48 USD |
+0.28
|
¥868B 5.35B USD | ¥400K 2.46K USD | ¥10,380 64 USD | ¥10,990 67.77 USD | ¥868B 5.35B USD | 39.48 | ¥269 1.66 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
