Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (2)
- Australien (1)
- Österreich (3)
- Brasilien (6)
- Chile (1)
- China (12)
- Frankreich (3)
- Deutschland (33)
- Hongkong (23)
- Indien (24)
- Indonesien (2)
- Italien (5)
- Japan (9)
- Malaysia (4)
- Mexiko (1)
- Polen (4)
- Südkorea (7)
- Taiwan (8)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (206)
Schuhe und Accessoires (206)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $33 6.69 USD |
+0.43
|
$482.75B 97.84B USD | $8.82K 1.79K USD | $32.7 6.63 USD | $33.13 6.71 USD | $482.75B 97.84B USD | 20.00 | $1.65 0.33 USD | |
| NIKE NKE | $59.51 — |
-0.82
|
$87.84B — | $14.13M — | $59.37 — | $60.45 — | $87.84B — | 19.77 | $3.01 — | |
| NIKE, Inc. NKE.DE | $51.99 56.83 USD |
-0.36
|
$76.22B 83.32B USD | $3.97K 4.33K USD | $51.67 56.48 USD | $52.22 57.08 USD | $76.22B 83.32B USD | 19.84 | $2.62 2.86 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $112.73 — |
+0.17
|
$40.59B — | $3.24K — | $112.7 — | $114.3 — | $40.59B — | 34.16 | $3.3 — | |
| adidas AG 0OLD.IL | $193.3 211.3 USD |
-2.61
|
$34.55B 37.77B USD | $421.42K 460.67K USD | $193.15 211.14 USD | $195.6 213.82 USD | $34.55B 37.77B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $193.3 211.3 USD |
-2.1
|
$34.51B 37.73B USD | $331.28K 362.13K USD | $193.1 211.08 USD | $195.7 213.93 USD | $34.51B 37.73B USD | 33.73 | $5.73 6.26 USD | |
| ASICS Corporation ASCCY | $23.65 — |
+0.9
|
$16.95B — | $1.22K — | $23.65 — | $23.75 — | $16.95B — | 35.83 | $0.66 — | |
| On Holding AG ONON | $51.87 — |
-0.4
|
$16.92B — | $3.22M — | $51.36 — | $52.4 — | $16.92B — | 67.36 | $0.77 — | |
| ASICS Corporation 7936.T | $3,356 22.65 USD |
-2.81
|
$2.4T 16.23B USD | $3.1M 20.95K USD | $3,342 22.56 USD | $3,421 23.09 USD | $2.4T 16.23B USD | 35.08 | $95.65 0.65 USD | |
| Deckers Outdoor DECK | $101 — |
-1.57
|
$15.09B — | $2.69M — | $100.81 — | $103 — | $15.09B — | 15.95 | $6.33 — | |
| Skechers U.S.A SKX | $62.44 — |
-0.03
|
$9.34B — | $4.93M — | $62.41 — | $62.53 — | $9.34B — | 14.97 | $4.17 — | |
| Crocs CROX | $100.13 — |
-0.86
|
$5.61B — | $1.13M — | $99.7 — | $101.44 — | $5.61B — | 6.17 | $16.21 — | |
| PUMA SE 0NQE.IL | $21.55 23.55 USD |
-0.92
|
$3.8B 4.15B USD | $289.93K 316.94K USD | $21.25 23.23 USD | $21.68 23.7 USD | $3.8B 4.15B USD | 10.06 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $116.5 3.7 USD |
-3.32
|
$118.99B 3.78B USD | $1.23M 39.14K USD | $116 3.69 USD | $119 3.78 USD | $118.99B 3.78B USD | 19.61 | $5.94 0.19 USD | |
| PUMA SE PUMSY | $2.43 — |
+0.41
|
$3.64B — | $5.27K — | $2.43 — | $2.46 — | $3.64B — | 16.19 | $0.15 — | |
| PUMA SE PUM.DE | $21.51 23.51 USD |
-1.19
|
$3.2B 3.5B USD | $524.21K 573.03K USD | $21.34 23.33 USD | $21.71 23.73 USD | $3.2B 3.5B USD | 16.41 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $30.35 0.96 USD |
-2.41
|
$91.65B 2.91B USD | $20.19M 641.4K USD | $30.25 0.96 USD | $31.35 1 USD | $91.65B 2.91B USD | 5.98 | $5.07 0.16 USD | |
| Samsonite SMSEY | $8.95 — |
+0.11
|
$2.5B — | $87 — | $8.95 — | $8.95 — | $2.5B — | 7.58 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $13.88 1.77 USD |
-1.98
|
$19.22B 2.46B USD | $5.66M 723.27K USD | $13.72 1.75 USD | $14.16 1.81 USD | $19.22B 2.46B USD | 7.46 | $1.86 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
0
|
$2.39B — | $149 — | $7.35 — | $7.35 — | $2.39B — | 6.02 | $1.22 — | |
| YUE YUEN IND 0551.HK | $11.3 1.44 USD |
-2.42
|
$18.13B 2.32B USD | $6.44M 823.69K USD | $11.1 1.42 USD | $11.58 1.48 USD | $18.13B 2.32B USD | 5.91 | $1.91 0.24 USD | |
| Steven Madden SHOO | $23.25 — |
-1.06
|
$1.69B — | $749.36K — | $23.18 — | $23.75 — | $1.69B — | 10.02 | $2.32 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.95 2.91 USD |
-0.95
|
$10.69B 1.49B USD | $9.73M 1.35M USD | $20.87 2.9 USD | $21.6 3 USD | $10.69B 1.49B USD | 13.60 | $1.54 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $13.92 1.78 USD |
-0.85
|
$11.59B 1.48B USD | $1.37M 175.78K USD | $13.88 1.77 USD | $14.18 1.81 USD | $11.59B 1.48B USD | 8.59 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $17.6 — |
+0.98
|
$1.43B — | $877.23K — | $17.36 — | $17.72 — | $1.43B — | 19.55 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.16 1.86 USD |
+0.55
|
$6.08B 1.23B USD | $1.63M 329.95K USD | $9.01 1.83 USD | $9.24 1.87 USD | $6.08B 1.23B USD | 33.92 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.57 0.58 USD |
-1.51
|
$9.45B 1.21B USD | $5.53M 706.46K USD | $4.52 0.58 USD | $4.63 0.59 USD | $9.45B 1.21B USD | 7.49 | $0.61 0.08 USD | |
| Dr. Martens DOCMF | $1.14 — |
+7.04
|
$1.11B — | $129.2K — | $1.1 — | $1.16 — | $1.11B — | 114.00 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | $19.83 4.02 USD |
+2.64
|
$5.39B 1.09B USD | $508.9K 103.15K USD | $19.2 3.89 USD | $19.84 4.02 USD | $5.39B 1.09B USD | 9.18 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
-0.37
|
$4.85B 983.75M USD | $1.43M 289.05K USD | $5.33 1.08 USD | $5.44 1.1 USD | $4.85B 983.75M USD | 6.81 | $0.79 0.16 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $109 3.46 USD |
-2.24
|
$21.91B 696.14M USD | $1.87M 59.55K USD | $108.5 3.45 USD | $112 3.56 USD | $21.91B 696.14M USD | 15.68 | $6.95 0.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | $399.85 4.84 USD |
-3.7
|
$56.83B 687.52M USD | $601.77K 7.28K USD | $398 4.82 USD | $418.6 5.06 USD | $56.83B 687.52M USD | 0 | -$4.86 -0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.4 2.84 USD |
-2.53
|
$4.89B 680.17M USD | $1.82M 253.67K USD | $20.29 2.82 USD | $20.95 2.91 USD | $4.89B 680.17M USD | 12.67 | $1.61 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.92 2.35 USD |
-2.08
|
$4.63B 644.42M USD | $6.59M 916.82K USD | $16.88 2.35 USD | $17.37 2.42 USD | $4.63B 644.42M USD | 8.90 | $1.9 0.26 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.4 2.56 USD |
-3.66
|
$4.19B 582.56M USD | $4.62M 642.91K USD | $18.3 2.54 USD | $19.1 2.66 USD | $4.19B 582.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.95 2.08 USD |
-2.92
|
$3.59B 498.89M USD | $4.8M 667.81K USD | $14.79 2.06 USD | $15.49 2.15 USD | $3.59B 498.89M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.38 0.75 USD |
-3.93
|
$3.23B 448.65M USD | $8.56M 1.19M USD | $5.36 0.75 USD | $5.61 0.78 USD | $3.23B 448.65M USD | 0 | -$0.14 -0.01 USD | |
| ANLI 300218.SZ | $14.38 2 USD |
-1.84
|
$3.12B 433.85M USD | $3.84M 533.72K USD | $14.29 1.99 USD | $14.62 2.03 USD | $3.12B 433.85M USD | 15.46 | $0.93 0.13 USD | |
| GOLDENSOLAR 1121.HK | $1.74 0.22 USD |
+1.75
|
$3.16B 403.42M USD | $1.44M 184.12K USD | $1.61 0.21 USD | $1.75 0.22 USD | $3.16B 403.42M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.88 4.02 USD |
-2.43
|
$2.56B 356.58M USD | $894.6K 124.39K USD | $28.81 4.01 USD | $29.67 4.13 USD | $2.56B 356.58M USD | 262.54 | $0.11 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
-1.92
|
$2.7B 344.66M USD | $759K 97.05K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.09 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.09 0.85 USD |
-1.46
|
$2.48B 344.56M USD | $5.15M 715.39K USD | $5.98 0.83 USD | $6.22 0.86 USD | $2.48B 344.56M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.88 0.82 USD |
-6.37
|
$2.39B 331.67M USD | $32.21M 4.48M USD | $5.83 0.81 USD | $6.33 0.88 USD | $2.39B 331.67M USD | 0 | -$0.45 -0.06 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.15 0.72 USD |
-2.83
|
$2.22B 309.3M USD | $5.97M 829.77K USD | $5.14 0.71 USD | $5.32 0.74 USD | $2.22B 309.3M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $30.79 — |
+2.87
|
$294.93M — | $16.66K — | $29.73 — | $30.97 — | $294.93M — | 10.12 | $3.04 — | |
| Paiho Shih Holdings Corporation 8404.TW | $19.95 0.63 USD |
-0.99
|
$8.06B 256.07M USD | $350.76K 11.15K USD | $19.85 0.63 USD | $20.1 0.64 USD | $8.06B 256.07M USD | 15.46 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $78.6 2.5 USD |
-2.72
|
$6.37B 202.41M USD | $7.55M 239.78K USD | $78.6 2.5 USD | $82.6 2.62 USD | $6.37B 202.41M USD | 7.82 | $10.05 0.32 USD | |
| Rocky Brands RCKY | $21.42 — |
-0.7
|
$159.82M — | $28.22K — | $21.3 — | $21.96 — | $159.82M — | 11.64 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.45 0.3 USD |
-1.46
|
$4.63B 145.42M USD | $1M 31.55K USD | $9.29 0.29 USD | $9.65 0.3 USD | $4.63B 145.42M USD | 10.86 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.34 2.56 USD |
-0.43
|
$110.52M 120.81M USD | $68.79K 75.2K USD | $2.28 2.49 USD | $2.36 2.58 USD | $110.52M 120.81M USD | 10.17 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.7099 0.09 USD |
-1.39
|
$884.8M 113.13M USD | $156K 19.95K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $884.8M 113.13M USD | 3.73 | $0.19 0.02 USD | |
| Designer Brands DBI | $2.28 — |
-2.98
|
$111.32M — | $1.46M — | $2.27 — | $2.37 — | $111.32M — | 0 | -$0.57 — | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
-3.49
|
$821.12M 104.99M USD | $1.43M 182.59K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $821.12M 104.99M USD | 6.91 | $0.06 0.007 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.33 USD |
-2.55
|
$84.96M 92.87M USD | $731.43K 799.55K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $84.96M 92.87M USD | 0 | -$0.11 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
-2.07
|
$82.42M 90.09M USD | $83.63K 91.41K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $82.42M 90.09M USD | 0 | -$0.01 -0.01 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.54 0.2 USD |
+1.99
|
$664.88M 85.01M USD | $3.46M 441.89K USD | $1.49 0.19 USD | $1.59 0.2 USD | $664.88M 85.01M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
0
|
$579.37M 74.08M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $202K 25.83K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
-0.88
|
$471.48M 60.28M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $471.48M 60.28M USD | 7.50 | $0.03 0.003 USD | |
| Vera Bradley VRA | $2.13 — |
-8.97
|
$59.5M — | $325.38K — | $2.11 — | $2.32 — | $59.5M — | 0 | -$2.56 — | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $34.3 1.08 USD |
-2.83
|
$1.85B 58.17M USD | $717.68K 22.54K USD | $34 1.07 USD | $35.64 1.12 USD | $1.85B 58.17M USD | 149.13 | $0.23 0.007 USD | |
| CHINA JICHENG 1027.HK | $1.01 0.13 USD |
-3.81
|
$433.18M 55.39M USD | $104.8K 13.4K USD | $1.01 0.13 USD | $1.01 0.13 USD | $433.18M 55.39M USD | 33.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.05 0.22 USD |
-0.94
|
$213.05M 45.3M USD | $3.1K 659.15 USD | $1.05 0.22 USD | $1.06 0.23 USD | $213.05M 45.3M USD | 9.54 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.6999 0.09 USD |
-1.41
|
$286.04M 36.57M USD | $436K 55.75K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $286.04M 36.57M USD | 8.75 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $20.94 0.66 USD |
-4.64
|
$986.8M 30.99M USD | $5.02M 157.5K USD | $20.78 0.65 USD | $22.5 0.71 USD | $986.8M 30.99M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
-4
|
$928.75M 26.13M USD | $42K 1.18K USD | $1.2 0.03 USD | $1.24 0.03 USD | $928.75M 26.13M USD | 10.00 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
-0.84
|
$167.3M 21.39M USD | $58.2K 7.44K USD | $0.23 0.03 USD | $0.25 0.03 USD | $167.3M 21.39M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.81 0.1 USD |
-8.99
|
$135M 17.26M USD | $220K 28.13K USD | $0.81 0.1 USD | $0.89 0.11 USD | $135M 17.26M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
+5.33
|
$426.6M 12M USD | $40.8K 1.15K USD | $0.76 0.02 USD | $0.79 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.62 — |
+1.89
|
$10.59M — | $113.04K — | $1.57 — | $1.65 — | $10.59M — | 0 | -$83.12 — | |
| CPL Group Public Company Limited CPL.BK | $0.7099 0.02 USD |
-4.05
|
$325.48M 9.16M USD | $21.01K 591.19 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.2 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
-6.45
|
$69.6M 8.9M USD | $788K 100.76K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.003599 — |
-7.69
|
$7.62M — | $2.6M — | $0.0032 — | $0.004 — | $7.62M — | 0 | $0 — | |
| Forward Industries FORD | $6.49 — |
-0.53
|
$7.31M — | $7.18K — | $6.38 — | $6.8 — | $7.31M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $400K 85.05K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$27.45M 5.84M USD | $1.05M 222.33K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.3 0.33 USD |
-1.89
|
$20.72M 5.27M USD | $6.68K 1.7K USD | $1.27 0.32 USD | $1.3 0.33 USD | $20.72M 5.27M USD | 4.98 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002 — |
+5.26
|
$427.46K — | $2.39M — | $0.002 — | $0.002099 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,810 6.87 USD |
+0.17
|
$102.29T 120.91B USD | $5.97K 7.06 USD | $5,780 6.83 USD | $6,100 7.21 USD | $102.29T 120.91B USD | 0.55 | $10.5K 12.41 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$105.09B — | $0 — | $63.17 — | $63.17 — | $105.09B — | 20.98 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,131 66.97 USD |
0
|
$1.67T 98.95B USD | $129 7.64 USD | $1,131 66.97 USD | $1,135.96 67.26 USD | $1.67T 98.95B USD | 19.76 | $57.23 3.39 USD | |
| NIKE, Inc. NKE.VI | $51.71 56.53 USD |
-0.88
|
$75.83B 82.89B USD | $0 0 USD | $51.87 56.7 USD | $52.12 56.97 USD | $75.83B 82.89B USD | 19.73 | $2.62 2.86 USD | |
| NIKE, Inc. NKE.F | $51.58 56.38 USD |
-0.88
|
$75.82B 82.89B USD | $1.23K 1.35K USD | $51.51 56.31 USD | $52.38 57.26 USD | $75.82B 82.89B USD | 19.68 | $2.62 2.86 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$814.34B 48.22B USD | $0 0 USD | $4,560.85 270.06 USD | $4,560.85 270.06 USD | $814.34B 48.22B USD | 36.49 | $124.97 7.4 USD | |
| adidas AG ADDDF | $234.5 — |
-2.44
|
$42.31B — | $1 — | $234.5 — | $234.5 — | $42.31B — | 35.42 | $6.62 — | |
| adidas AG ADS1.F | $97.5 106.58 USD |
0
|
$35.25B 38.54B USD | $7 7.65 USD | $97.5 106.58 USD | $97.5 106.58 USD | $35.25B 38.54B USD | 34.09 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $96 104.94 USD |
-1.03
|
$34.89B 38.14B USD | $0 0 USD | $94.5 103.3 USD | $96.5 105.49 USD | $34.89B 38.14B USD | 33.56 | $2.86 3.13 USD | |
| adidas AG ADS.F | $193.6 211.63 USD |
-1.6
|
$34.69B 37.92B USD | $212 231.74 USD | $192.65 210.59 USD | $196.8 215.13 USD | $34.69B 37.92B USD | 33.78 | $5.73 6.26 USD | |
| adidas AG ADS.VI | $193.2 211.19 USD |
-2.3
|
$34.5B 37.71B USD | $0 0 USD | $194.6 212.72 USD | $195.4 213.6 USD | $34.5B 37.71B USD | 33.83 | $5.71 6.24 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$483.82B 28.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.82B 28.65B USD | 18.45 | $201.72 11.94 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.7 — |
+3.13
|
$16.26B — | $100 — | $22.7 — | $22.7 — | $16.26B — | 34.39 | $0.66 — | |
| ASICS Corporation ASI1.F | $19.98 21.84 USD |
-2.23
|
$14.49B 15.84B USD | $1.2K 1.31K USD | $19.98 21.84 USD | $20.04 21.91 USD | $14.49B 15.84B USD | 35.04 | $0.57 0.62 USD | |
| ASICS Corporation ASI.F | $19.9 21.75 USD |
-2.45
|
$14.33B 15.67B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $14.33B 15.67B USD | 34.91 | $0.57 0.62 USD | |
| Deckers Outdoor Corporation DO2.F | $87 95.1 USD |
-2.2
|
$13B 14.21B USD | $35 38.26 USD | $87.56 95.71 USD | $87.56 95.71 USD | $13B 14.21B USD | 15.76 | $5.52 6.03 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.12 59.16 USD |
-0.07
|
$8.13B 8.89B USD | $500 546.57 USD | $54.12 59.16 USD | $54.12 59.16 USD | $8.13B 8.89B USD | 14.90 | $3.63 3.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}