Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Österreich (4)
- Brasilien (5)
- Chile (1)
- China (13)
- Frankreich (2)
- Deutschland (32)
- Hongkong (24)
- Indien (37)
- Indonesien (2)
- Italien (2)
- Japan (10)
- Malaysia (2)
- Mexiko (3)
- Polen (4)
- Südkorea (9)
- Taiwan (9)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Zyklische Konsumgüter (211)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (211)
Schuhe und Accessoires (211)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$21.03 4.26 USD |
-1.96
|
R$311.43B 63.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.43B 63.12B USD | 26.62 | R$0.79 0.16 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.26 41.86 USD |
+0.79
|
€53.70B 61.98B USD | €69.00 79.65 USD | €36.26 41.86 USD | €36.26 41.86 USD | €53.70B 61.98B USD | 27.05 | €1.34 1.55 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.00 41.56 USD |
-0.26
|
€53.31B 61.54B USD | €1.86K 2.14K USD | €36.00 41.56 USD | €36.06 41.63 USD | €53.31B 61.54B USD | 26.86 | €1.34 1.55 USD | ||
NIKE
NKE
US
|
$40.75 — |
-0.37
|
$60.35B — | $33.60M — | $40.00 — | $41.47 — | $60.35B — | 26.80 | $1.52 — | ||
|
adidas AG
0OLD.IL
GB
|
€180.05 207.84 USD |
-0.25
|
€32.18B 37.15B USD | €689.00 795.34 USD | €179.05 206.68 USD | €181.00 208.93 USD | €32.18B 37.15B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€180.00 207.78 USD |
-0.94
|
€31.92B 36.85B USD | €38.08K 43.96K USD | €179.10 206.74 USD | €181.05 208.99 USD | €31.92B 36.85B USD | 23.31 | €7.72 8.91 USD | ||
adidas AG
ADDYY
US
|
$103.35 — |
+3.53
|
$36.66B — | $6.90K — | $101.21 — | $103.70 — | $36.66B — | 23.59 | $4.38 — | ||
ASICS Corporation
7936.T
JP
|
¥4,487 30.29 USD |
+1.1
|
¥3T 21.47B USD | ¥3M 23.36K USD | ¥4,427 29.88 USD | ¥4,525 30.55 USD | ¥3T 21.47B USD | 32.48 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$27.64 — |
+5.7
|
$19.59B — | $60.00 — | $27.83 — | $27.83 — | $19.59B — | 32.51 | $0.85 — | ||
|
Deckers Outdoor
DECK
US
|
$104.56 — |
+1.92
|
$14.52B — | $1.39M — | $102.11 — | $104.92 — | $14.52B — | 14.89 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$37.07 — |
+1.34
|
$12.36B — | $3.33M — | $35.68 — | $37.45 — | $12.36B — | 40.29 | $0.92 — | ||
Birkenstock Holding
BIRK
US
|
$44.42 — |
-0.22
|
$8.17B — | $1.71M — | $44.27 — | $45.55 — | $8.17B — | 20.37 | $2.18 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.98 1.47 USD |
+2.25
|
CN¥54.73B 8.07B USD | CN¥96.76M 14.28M USD | CN¥9.46 1.4 USD | CN¥10.24 1.51 USD | CN¥54.73B 8.07B USD | 12.47 | CN¥0.80 0.12 USD | ||
Crocs
CROX
US
|
$127.76 — |
+7.47
|
$6.35B — | $1.91M — | $121.01 — | $127.99 — | $6.35B — | 0 | -$1.62 — | ||
|
PUMA SE
0NQE.IL
GB
|
€26.78 30.91 USD |
-0.17
|
€4.72B 5.45B USD | €121.00 139.67 USD | €26.72 30.84 USD | €26.95 31.11 USD | €4.72B 5.45B USD | 12.51 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.56 4.51 USD |
+1.83
|
CN¥35.66B 5.26B USD | CN¥2.52M 371.89K USD | CN¥29.02 4.28 USD | CN¥30.87 4.55 USD | CN¥35.66B 5.26B USD | 12.57 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.01 — |
+1.86
|
$4.56B — | $7.12K — | $2.99 — | $3.03 — | $4.56B — | 0 | -$0.48 — | ||
PUMA SE
PUM.DE
DE
|
€26.72 30.84 USD |
-0.3
|
€3.93B 4.54B USD | €10.20K 11.77K USD | €26.69 30.81 USD | €26.92 31.07 USD | €3.93B 4.54B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,453 16.56 USD |
-2.31
|
¥599B 4.04B USD | ¥1M 9.81K USD | ¥2,402 16.21 USD | ¥2,500 16.88 USD | ¥599B 4.04B USD | 19.23 | ¥128 0.86 USD | ||
Steven Madden
SHOO
US
|
$43.22 — |
+4.19
|
$3.16B — | $5.20M — | $41.06 — | $43.76 — | $3.16B — | 40.77 | $1.06 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.56 1.61 USD |
-0.24
|
HK$20.15B 2.58B USD | HK$1.13M 145K USD | HK$12.38 1.58 USD | HK$12.66 1.62 USD | HK$20.15B 2.58B USD | 6.75 | HK$1.86 0.24 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.77 1.76 USD |
+2.91
|
HK$18.78B 2.4B USD | HK$2.34M 299.08K USD | HK$13.55 1.73 USD | HK$13.87 1.77 USD | HK$18.78B 2.4B USD | 8.50 | HK$1.62 0.21 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.40 0.81 USD |
+0.4
|
NT$74.85B 2.38B USD | NT$25.09M 797.26K USD | NT$25.25 0.8 USD | NT$25.45 0.81 USD | NT$74.85B 2.38B USD | 6.22 | NT$4.08 0.13 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.21 1.82 USD |
-6.51
|
HK$17.90B 2.29B USD | HK$1.14M 146.08K USD | HK$14.11 1.8 USD | HK$16.37 2.09 USD | HK$17.90B 2.29B USD | 0 | -HK$0.09 -0.01 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$70.60 2.24 USD |
+1.58
|
NT$69.72B 2.22B USD | NT$2.66M 84.64K USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$69.72B 2.22B USD | 13.84 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.45 2.52 USD |
+0.24
|
R$8.46B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.71B USD | 14.47 | R$0.86 0.17 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.14 — |
+1
|
$1.41B — | $626.06K — | $16.85 — | $17.46 — | $1.41B — | 13.93 | $1.23 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.17 3.27 USD |
-0.36
|
CN¥9.42B 1.39B USD | CN¥23.80M 3.51M USD | CN¥20.48 3.02 USD | CN¥22.90 3.38 USD | CN¥9.42B 1.39B USD | 316.71 | CN¥0.07 0.01 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.68 1.62 USD |
+2.26
|
HK$10.67B 1.36B USD | HK$1.05M 134.64K USD | HK$12.43 1.59 USD | HK$12.77 1.63 USD | HK$10.67B 1.36B USD | 9.90 | HK$1.28 0.16 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.75 1.98 USD |
-3.08
|
R$6.62B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.62B 1.34B USD | 11.33 | R$0.86 0.17 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹406.95 4.92 USD |
-1.6
|
₹101.31B 1.23B USD | ₹2.56M 31.02K USD | ₹390.00 4.72 USD | ₹408.45 4.94 USD | ₹101.31B 1.23B USD | 56.52 | ₹7.20 0.09 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.15 0.53 USD |
+2.47
|
HK$9.00B 1.15B USD | HK$1.73M 221.24K USD | HK$3.99 0.51 USD | HK$4.17 0.53 USD | HK$9.00B 1.15B USD | 5.68 | HK$0.73 0.09 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹697.50 8.44 USD |
-2.46
|
₹89.65B 1.08B USD | ₹166.96K 2.02K USD | ₹694.15 8.4 USD | ₹716.00 8.66 USD | ₹89.65B 1.08B USD | 66.81 | ₹10.44 0.13 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.40 2.92 USD |
-0.14
|
R$4.52B 916.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52B 916.78M USD | 3.69 | R$3.90 0.79 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥14.14 2.09 USD |
0
|
CN¥5.67B 836.57M USD | CN¥32.17M 4.75M USD | CN¥13.19 1.95 USD | CN¥14.14 2.09 USD | CN¥5.67B 836.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.86 0.78 USD |
+0.78
|
R$3.48B 705.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48B 705.81M USD | 5.51 | R$0.70 0.14 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥53.65 7.92 USD |
-6.87
|
CN¥4.76B 702.93M USD | CN¥9.81M 1.45M USD | CN¥52.22 7.7 USD | CN¥63.00 9.3 USD | CN¥4.76B 702.93M USD | 536.50 | CN¥0.10 0.01 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.77 3.8 USD |
-2.02
|
CN¥4.13B 609M USD | CN¥3.26M 480.99K USD | CN¥24.92 3.68 USD | CN¥26.50 3.91 USD | CN¥4.13B 609M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥17.12 2.53 USD |
-3.06
|
CN¥3.76B 554.1M USD | CN¥5.20M 766.83K USD | CN¥16.85 2.49 USD | CN¥17.86 2.64 USD | CN¥3.76B 554.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹311.80 3.77 USD |
-0.21
|
₹44.29B 535.86M USD | ₹145.68K 1.76K USD | ₹305.55 3.7 USD | ₹316.65 3.83 USD | ₹44.29B 535.86M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹310.05 3.75 USD |
-0.69
|
₹44.04B 532.85M USD | ₹8.33K 100.72 USD | ₹305.90 3.7 USD | ₹312.30 3.78 USD | ₹44.04B 532.85M USD | 0 | -₹13.78 -0.1 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥14.80 2.18 USD |
+0.07
|
CN¥3.55B 523.73M USD | CN¥2.25M 332.19K USD | CN¥14.23 2.1 USD | CN¥15.13 2.23 USD | CN¥3.55B 523.73M USD | 10.34 | CN¥1.43 0.21 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.09 2.08 USD |
0
|
CN¥3.38B 498.95M USD | CN¥4.64M 685.22K USD | CN¥13.58 2 USD | CN¥14.33 2.11 USD | CN¥3.38B 498.95M USD | 469.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.69 0.84 USD |
-2.07
|
CN¥3.28B 483.75M USD | CN¥12.33M 1.82M USD | CN¥5.60 0.83 USD | CN¥5.84 0.86 USD | CN¥3.28B 483.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$76.00 2.41 USD |
-1.68
|
NT$15.21B 483.21M USD | NT$509.63K 16.19K USD | NT$75.50 2.4 USD | NT$79.10 2.51 USD | NT$15.21B 483.21M USD | 11.46 | NT$6.63 0.21 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$73.60 2.34 USD |
+1.52
|
NT$14.79B 470.05M USD | NT$401.10K 12.75K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$14.79B 470.05M USD | 12.53 | NT$5.87 0.19 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.75 1.73 USD |
-1.26
|
CN¥3.15B 464.99M USD | CN¥4.73M 698.41K USD | CN¥11.40 1.68 USD | CN¥11.98 1.77 USD | CN¥3.15B 464.99M USD | 19.26 | CN¥0.61 0.09 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.69 0.99 USD |
-3.32
|
CN¥2.71B 400.44M USD | CN¥12.70M 1.87M USD | CN¥6.57 0.97 USD | CN¥7.02 1.04 USD | CN¥2.71B 400.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.01 1.77 USD |
+2.56
|
CN¥2.61B 384.51M USD | CN¥4.33M 639K USD | CN¥11.28 1.66 USD | CN¥12.10 1.79 USD | CN¥2.61B 384.51M USD | 28.59 | CN¥0.42 0.06 USD | ||
Weyco
WEYS
US
|
$38.03 — |
-0.52
|
$362.51M — | $90.16K — | $37.63 — | $38.55 — | $362.51M — | 15.33 | $2.48 — | ||
|
Designer Brands
DBI
US
|
$6.24 — |
+5.94
|
$316.85M — | $561.92K — | $5.89 — | $6.25 — | $316.85M — | 28.36 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$41.28 — |
+2.15
|
$311.31M — | $148.22K — | $40.38 — | $41.71 — | $311.31M — | 16.71 | $2.47 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$2.07B 264.51M USD | HK$843.00K 107.79K USD | HK$0.83 0.11 USD | HK$0.92 0.12 USD | HK$2.07B 264.51M USD | 0 | -HK$0.08 -0.01 USD | ||
Fossil
FOSL
US
|
$4.36 — |
+4.56
|
$257.68M — | $6.84M — | $4.17 — | $4.42 — | $257.68M — | 0 | -$1.13 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.81B 231.92M USD | HK$1.06M 136.05K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.81B 231.92M USD | 7.00 | HK$0.05 0.006 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.45 0.52 USD |
+1.86
|
NT$6.91B 219.5M USD | NT$284.71K 9.05K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$6.91B 219.5M USD | 11.58 | NT$1.42 0.05 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.09 0.4 USD |
-5.5
|
HK$1.29B 164.97M USD | HK$13.25K 1.69K USD | HK$3.05 0.39 USD | HK$3.05 0.39 USD | HK$1.29B 164.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.59 0.33 USD |
-1.4
|
TRY 5.19B 162.96M USD | TRY 227.19K 7.13K USD | TRY 10.58 0.33 USD | TRY 10.87 0.34 USD | TRY 5.19B 162.96M USD | 9.80 | TRY 1.08 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.71 3.13 USD |
-0.37
|
€128.20M 147.99M USD | €5.19K 5.99K USD | €2.67 3.08 USD | €2.71 3.13 USD | €128.20M 147.99M USD | 10.42 | €0.26 0.3 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.28 0.29 USD |
-0.87
|
HK$1.08B 138.37M USD | HK$5.56M 710.92K USD | HK$2.17 0.28 USD | HK$2.33 0.3 USD | HK$1.08B 138.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.20 1.44 USD |
+1.01
|
NT$4.28B 135.88M USD | NT$476.04K 15.13K USD | NT$44.95 1.43 USD | NT$46.55 1.48 USD | NT$4.28B 135.88M USD | 4.06 | NT$11.11 0.35 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$1.06B 135.32M USD | HK$4.00K 511.45 USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.06B 135.32M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+1.27
|
€102.16M 117.93M USD | €1.00 1.15 USD | €0.28 0.32 USD | €0.28 0.32 USD | €102.16M 117.93M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley
VRA
US
|
$3.95 — |
+2.86
|
$112.33M — | $426.32K — | $3.83 — | $4.08 — | $112.33M — | 0 | -$0.68 — | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$862.40M 110.27M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.16 0.4 USD |
-4.82
|
HK$767.39M 98.12M USD | HK$36.00K 4.6K USD | HK$3.16 0.4 USD | HK$3.28 0.42 USD | HK$767.39M 98.12M USD | 63.20 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$672.72M 86.02M USD | HK$866.00K 110.73K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$672.72M 86.02M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.47 0.19 USD |
+3.52
|
HK$630.87M 80.66M USD | HK$4.00K 511.45 USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$630.87M 80.66M USD | 5.25 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$535.10M 68.42M USD | HK$136.00K 17.39K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$535.10M 68.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.12 1.17 USD |
+0.43
|
TRY 2.00B 62.95M USD | TRY 29.29K 919.74 USD | TRY 36.24 1.14 USD | TRY 37.26 1.17 USD | TRY 2.00B 62.95M USD | 21.58 | TRY 1.72 0.05 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.13 0.14 USD |
+5.61
|
HK$461.75M 59.04M USD | HK$136.00K 17.39K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$461.75M 59.04M USD | 5.38 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$444.10M 56.78M USD | HK$104.00K 13.3K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$444.10M 56.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$1.76B 55.96M USD | NT$19.20K 609.99 USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.45 0.06 USD |
-3.26
|
HK$294.23M 37.62M USD | HK$192.00K 24.55K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$294.23M 37.62M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.69 0.15 USD |
+1.08
|
TRY 1.17B 36.82M USD | TRY 580.91K 18.24K USD | TRY 4.65 0.15 USD | TRY 4.70 0.15 USD | TRY 1.17B 36.82M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$2.00K 255.73 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.30 0.17 USD |
+0.19
|
NT$810.49M 25.75M USD | NT$98.53K 3.13K USD | NT$5.26 0.17 USD | NT$5.38 0.17 USD | NT$810.49M 25.75M USD | 0 | -NT$2.36 -0.07 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 110.35M 23.46M USD | MYR 2.41M 512.01K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$173.69M 22.21M USD | HK$604.00K 77.23K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$173.69M 22.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 502.20M 14.13M USD | THB 257.60K 7.25K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 502.20M 14.13M USD | 23.25 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.20 0.3 USD |
0
|
PLN 38.13M 9.69M USD | PLN 471.00 119.72 USD | PLN 1.20 0.3 USD | PLN 1.20 0.3 USD | PLN 38.13M 9.69M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
+8.79
|
HK$75.08M 9.6M USD | HK$740.25K 94.65K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 299.09M 8.42M USD | THB 475.90K 13.39K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0049 USD |
+2.63
|
HK$46.80M 5.98M USD | HK$92.00K 11.76K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$46.80M 5.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
American Rebel
AREB
US
|
$0.25 — |
-1.2
|
$3.80M — | $175.81K — | $0.20 — | $0.25 — | $3.80M — | 0 | -$154.70 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0052 USD |
+17.14
|
HK$22.96M 2.94M USD | HK$5.00K 639.31 USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$22.96M 2.94M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 504.50K 107.27K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 28.23 | $1.52 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$712.54 42.19 USD |
-0.09
|
MX$1.06T 62.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.48B USD | 26.72 | MX$26.66 1.58 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€36.04 41.6 USD |
-0.06
|
€53.36B 61.6B USD | €0.00 0 USD | €36.04 41.6 USD | €36.04 41.6 USD | €53.36B 61.6B USD | 26.89 | €1.34 1.55 USD | ||
adidas AG
ADS.F
DE
|
€180.00 207.78 USD |
-0.33
|
€31.92B 36.85B USD | €52.00 60.03 USD | €180.00 207.78 USD | €180.65 208.53 USD | €31.92B 36.85B USD | 23.34 | €7.71 8.9 USD | ||
adidas AG
ADS1.F
DE
|
€90.00 103.89 USD |
+2.86
|
€31.92B 36.85B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.00 103.89 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
adidas AG
ADS.VI
AT
|
€179.20 206.86 USD |
-1.1
|
€31.78B 36.69B USD | €0.00 0 USD | €179.20 206.86 USD | €179.20 206.86 USD | €31.78B 36.69B USD | 23.21 | €7.72 8.91 USD | ||
|
adidas AG
ADS1.SG
DE
|
€89.50 103.31 USD |
0
|
€31.75B 36.64B USD | €0.00 0 USD | €89.50 103.31 USD | €90.50 104.47 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
adidas AG
ADDDF
US
|
$196.88 — |
0
|
$34.92B — | $98.00 — | $195.00 — | $200.00 — | $34.92B — | 22.47 | $8.76 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.96 | MX$153.61 9.1 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.80 28.63 USD |
+3.33
|
€17.58B 20.29B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €17.58B 20.29B USD | 33.06 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.10 27.82 USD |
-1.23
|
€17.08B 19.72B USD | €88.00 101.58 USD | €24.10 27.82 USD | €24.10 27.82 USD | €17.08B 19.72B USD | 32.13 | €0.75 0.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}