Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (2)
- Australien (1)
- Österreich (3)
- Brasilien (6)
- Chile (1)
- China (13)
- Frankreich (3)
- Deutschland (33)
- Hongkong (23)
- Indien (24)
- Indonesien (2)
- Italien (5)
- Japan (9)
- Malaysia (4)
- Mexiko (1)
- Polen (4)
- Südkorea (7)
- Taiwan (9)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- Other OTC (26)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (208)
Schuhe und Accessoires (208)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NIKE, Inc. NKE.DE | $87.29 95.42 USD |
+0.73
|
$132.62B 144.98B USD | $7.07K 7.73K USD | $87 95.1 USD | $87.7 95.87 USD | $132.62B 144.98B USD | 27.79 | $3.14 3.43 USD | |
NIKE NKE | $93.9 — |
-0.24
|
$142.17B — | $3.52M — | $93.84 — | $94.81 — | $142.17B — | 27.59 | $3.4 — | |
NIKE, Inc. 0QZ6.IL | $94.05 — |
-17.5
|
$120.69B — | $11.84K — | $93.95 — | $94.78 — | $120.69B — | 29.02 | $3.24 — | |
adidas AG 0OLD.IL | $207.4 226.72 USD |
+1.37
|
$37.03B 40.48B USD | $8.66K 9.47K USD | $203.45 222.4 USD | $208.05 227.43 USD | $37.03B 40.48B USD | 0 | -$1.94 -2.1 USD | |
adidas AG ADS.DE | $207 226.28 USD |
+1.12
|
$36.96B 40.4B USD | $171.42K 187.39K USD | $205.35 224.48 USD | $208.1 227.48 USD | $36.96B 40.4B USD | 0 | -$0.68 -0.7 USD | |
adidas AG ADDYY | $111.76 — |
+0.51
|
$39.91B — | $5.54K — | $111.34 — | $112.14 — | $39.91B — | 0 | -$0.37 — | |
Deckers Outdoor DECK | $945.9 — |
+0.85
|
$24.28B — | $56.4K — | $936.61 — | $948.89 — | $24.28B — | 34.18 | $27.67 — | |
On Holding AG ONON | $35.62 — |
+2.53
|
$11.35B — | $2.15M — | $34.76 — | $35.94 — | $11.35B — | 127.21 | $0.28 — | |
Skechers U.S.A SKX | $61.3 — |
+0.72
|
$9.4B — | $114.94K — | $60.83 — | $61.41 — | $9.4B — | 17.56 | $3.49 — | |
ASICS Corporation 7936.T | $7,106 47.97 USD |
-0.74
|
$1.29T 8.74B USD | $1.11M 7.46K USD | $7,100 47.93 USD | $7,215 48.7 USD | $1.29T 8.74B USD | 36.89 | $192.58 1.3 USD | |
Crocs CROX | $143.47 — |
+0.31
|
$8.68B — | $127.27K — | $142.25 — | $144.83 — | $8.68B — | 11.21 | $12.79 — | |
ASICS Corporation ASCCY | $47.13 — |
-0.25
|
$8.59B — | $374 — | $47.11 — | $47.13 — | $8.59B — | 37.11 | $1.27 — | |
PUMA SE 0NQE.IL | $41.72 45.61 USD |
+1.05
|
$7.35B 8.03B USD | $8.15K 8.91K USD | $40.95 44.76 USD | $42.07 45.99 USD | $7.35B 8.03B USD | 19.49 | $2.14 2.34 USD | |
PUMA SE PUM.DE | $41.71 45.59 USD |
+1.24
|
$6.27B 6.85B USD | $195.73K 213.95K USD | $41.1 44.93 USD | $41.95 45.86 USD | $6.27B 6.85B USD | 20.54 | $2.03 2.22 USD | |
PUMA SE PUMSY | $4.47 — |
+0.68
|
$6.76B — | $5.41K — | $4.36 — | $4.47 — | $6.76B — | 20.31 | $0.22 — | |
Samsonite International S.A. 1910.HK | $29.6 3.78 USD |
-0.5
|
$43.15B 5.52B USD | $6.02M 770.2K USD | $29.25 3.74 USD | $29.8 3.81 USD | $43.15B 5.52B USD | 13.15 | $2.25 0.29 USD | |
Samsonite SMSEY | $18.9 — |
-0.87
|
$5.51B — | $231 — | $18.9 — | $18.9 — | $5.51B — | 13.12 | $1.44 — | |
Feng Tay Enterprises Co., Ltd. 9910.TW | $158 5.02 USD |
-2.77
|
$156.02B 4.96B USD | $4.47M 141.99K USD | $156.5 4.97 USD | $162.5 5.16 USD | $156.02B 4.96B USD | 31.34 | $5.04 0.16 USD | |
Pou Chen Corporation 9904.TW | $36.25 1.15 USD |
+0.69
|
$106.82B 3.39B USD | $24.43M 776.37K USD | $35.8 1.14 USD | $36.6 1.16 USD | $106.82B 3.39B USD | 10.06 | $3.6 0.11 USD | |
Steven Madden SHOO | $42.22 — |
+0.84
|
$3.12B — | $110.02K — | $41.74 — | $42.42 — | $3.12B — | 18.35 | $2.3 — | |
Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.35 4.78 USD |
-1.01
|
$17.51B 2.43B USD | $8.71M 1.21M USD | $33.98 4.72 USD | $34.88 4.85 USD | $17.51B 2.43B USD | 0 | -$1.27 -0.1 USD | |
Yue Yuen Industrial (Holdings) Limited YUEIY | $7.03 — |
+0.61
|
$2.28B — | $1.81K — | $7.03 — | $7.21 — | $2.28B — | 8.26 | $0.85 — | |
Yue Yuen Industrial (Holdings) YUEIF | $1.36 — |
0
|
$2.27B — | $4K — | $1.36 — | $1.36 — | $2.27B — | 8.00 | $0.17 — | |
Yue Yuen Industrial (Holdings) Limited 0551.HK | $10.98 1.4 USD |
-0.18
|
$17.7B 2.26B USD | $3.04M 389.15K USD | $10.9 1.39 USD | $11.22 1.43 USD | $17.7B 2.26B USD | 8.25 | $1.33 0.17 USD | |
TOD'S S.p.A. 0NV4.IL | $43 47 USD |
-0.09
|
$1.54B 1.68B USD | $110 120.24 USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.54 | $1.62 1.77 USD | |
TOD'S S.p.A. TOD.MI | $43.02 47.03 USD |
+0.09
|
$1.43B 1.56B USD | $33.3K 36.4K USD | $42.98 46.98 USD | $43.02 47.03 USD | $1.43B 1.56B USD | 28.49 | $1.51 1.65 USD | |
Arezzo Indústria e Comércio S.A. ARZZ3.SA | $64.37 13.05 USD |
+1.42
|
$7.14B 1.45B USD | $666.3K 135.05K USD | $62.96 12.76 USD | $64.45 13.06 USD | $7.14B 1.45B USD | 18.33 | $3.51 0.71 USD | |
Alpargatas S.A. ALPA4.SA | $9.65 1.96 USD |
+2.34
|
$6.84B 1.39B USD | $527.5K 106.92K USD | $9.35 1.9 USD | $9.65 1.96 USD | $6.84B 1.39B USD | 0 | -$2.63 -0.5 USD | |
Stella International Holdings Limited 1836.HK | $12.48 1.6 USD |
+2.13
|
$9.91B 1.27B USD | $1.86M 237.71K USD | $12.2 1.56 USD | $12.6 1.61 USD | $9.91B 1.27B USD | 8.97 | $1.39 0.18 USD | |
Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.3 0.68 USD |
+6
|
$9.62B 1.23B USD | $242K 30.94K USD | $4.7 0.6 USD | $5.47 0.7 USD | $9.62B 1.23B USD | 0 | -$0.12 -0.01 USD | |
361 Degrees International Limited 1361.HK | $4.6 0.59 USD |
+2.45
|
$9.51B 1.22B USD | $4.25M 543.93K USD | $4.48 0.57 USD | $4.66 0.6 USD | $9.51B 1.22B USD | 9.19 | $0.5 0.06 USD | |
Grendene S.A. GRND3.SA | $6.48 1.31 USD |
+1.25
|
$5.84B 1.18B USD | $235.8K 47.79K USD | $6.39 1.3 USD | $6.5 1.32 USD | $5.84B 1.18B USD | 10.45 | $0.62 0.13 USD | |
Dr. Martens DOCMF | $1.11 — |
-1.55
|
$1.07B — | $233 — | $1.11 — | $1.11 — | $1.07B — | 8.55 | $0.13 — | |
Vulcabras S.A. VULC3.SA | $17.22 3.49 USD |
+0.12
|
$4.72B 955.93M USD | $419K 84.92K USD | $17.12 3.47 USD | $17.34 3.51 USD | $4.72B 955.93M USD | 8.69 | $1.98 0.4 USD | |
V.I.P. Industries Limited VIPIND.NS | $525.5 6.36 USD |
+12.89
|
$74.61B 902.68M USD | $23.74M 287.19K USD | $481.95 5.83 USD | $539.5 6.53 USD | $74.61B 902.68M USD | 100.86 | $5.21 0.06 USD | |
Wolverine World Wide WWW | $11.17 — |
-0.09
|
$892.6M — | $96.69K — | $11.11 — | $11.34 — | $892.6M — | 0 | -$0.51 — | |
Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.67 0.93 USD |
+4.22
|
$6.21B 863.06M USD | $30.48M 4.24M USD | $6.32 0.88 USD | $6.82 0.95 USD | $6.21B 863.06M USD | 0 | -$1.01 -0.1 USD | |
Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $122.5 3.89 USD |
0
|
$23.32B 740.85M USD | $627.59K 19.94K USD | $122.5 3.89 USD | $126 4 USD | $23.32B 740.85M USD | 15.58 | $7.86 0.25 USD | |
Designer Brands DBI | $10.68 — |
+0.56
|
$611.33M — | $244.29K — | $10.68 — | $10.9 — | $611.33M — | 23.21 | $0.46 — | |
Anhui Korrun Co., Ltd. 300577.SZ | $17.7 2.46 USD |
+5.11
|
$4.24B 590.14M USD | $6.79M 944.11K USD | $16.56 2.3 USD | $17.8 2.47 USD | $4.24B 590.14M USD | 43.17 | $0.41 0.06 USD | |
Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $12.92 1.8 USD |
+3.69
|
$3.47B 481.82M USD | $8.74M 1.22M USD | $12.4 1.72 USD | $13.15 1.83 USD | $3.47B 481.82M USD | 0 | -$0.07 -0.009 USD | |
Pou Sheng International (Holdings) Limited 3813.HK | $0.67 0.09 USD |
-1.47
|
$3.57B 456.28M USD | $1.54M 196.48K USD | $0.65 0.08 USD | $0.68 0.09 USD | $3.57B 456.28M USD | 6.70 | $0.1 0.01 USD | |
Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.05 0.7 USD |
+2.02
|
$2.91B 404.59M USD | $4.44M 617.49K USD | $4.95 0.69 USD | $5.08 0.71 USD | $2.91B 404.59M USD | 0 | -$0.02 -0.002 USD | |
Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.05 1.81 USD |
-0.08
|
$2.83B 393.73M USD | $2.25M 313.36K USD | $12.97 1.8 USD | $13.22 1.84 USD | $2.83B 393.73M USD | 1305.00 | $0.01 0.001 USD | |
Harson Trading (China) Co.,Ltd. 603958.SS | $11.39 1.58 USD |
+2.71
|
$2.52B 350.16M USD | $7.01M 974.22K USD | $10.99 1.53 USD | $11.47 1.59 USD | $2.52B 350.16M USD | 0 | -$0.24 -0.03 USD | |
Topscore Fashion Co., Ltd. 603608.SS | $5.3 0.74 USD |
+0.95
|
$2.22B 309.3M USD | $6.35M 882.82K USD | $5.2 0.72 USD | $5.36 0.75 USD | $2.22B 309.3M USD | 0 | -$0.36 -0.05 USD | |
Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.94 1.24 USD |
+8.36
|
$2.15B 298.33M USD | $16.78M 2.33M USD | $8.07 1.12 USD | $8.97 1.25 USD | $2.15B 298.33M USD | 52.58 | $0.17 0.02 USD | |
Weyco WEYS | $30.75 — |
-0.77
|
$292.35M — | $1.77K — | $30.75 — | $30.75 — | $292.35M — | 9.70 | $3.17 — | |
Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.43 0.62 USD |
+2.78
|
$1.8B 249.88M USD | $10.35M 1.44M USD | $4.24 0.59 USD | $4.49 0.62 USD | $1.8B 249.88M USD | 0 | -$0.5 -0.06 USD | |
ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.26 0.59 USD |
+1.67
|
$1.71B 237.51M USD | $1.55M 215.85K USD | $4.17 0.58 USD | $4.3 0.6 USD | $1.71B 237.51M USD | 0 | -$0.85 -0.1 USD | |
Paiho Shih Holdings Corporation 8404.TW | $18.4 0.58 USD |
0
|
$7.36B 233.83M USD | $84.58K 2.69K USD | $18.35 0.58 USD | $18.65 0.59 USD | $7.36B 233.83M USD | 0 | -$1.9 -0.06 USD | |
Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $17.79 2.47 USD |
+0.45
|
$1.58B 219.65M USD | $995.4K 138.4K USD | $17.3 2.41 USD | $18.18 2.53 USD | $1.58B 219.65M USD | 0 | $0 0 USD | |
Vera Bradley VRA | $6.76 — |
+4.16
|
$208.39M — | $190.81K — | $6.46 — | $6.92 — | $208.39M — | 0 | -$0.59 — | |
Rocky Brands RCKY | $26.1 — |
+4.03
|
$193.6M — | $11.36K — | $25.16 — | $26.23 — | $193.6M — | 18.51 | $1.41 — | |
Geox S.p.A. GEO.MI | $0.67 0.74 USD |
+0.45
|
$172.01M 188.03M USD | $549.65K 600.84K USD | $0.66 0.72 USD | $0.68 0.74 USD | $172.01M 188.03M USD | 0 | -$0.03 -0.03 USD | |
Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $23.9 0.75 USD |
+0.59
|
$5.86B 183.89M USD | $1.28M 40.06K USD | $23.56 0.74 USD | $25.24 0.79 USD | $5.86B 183.89M USD | 20.25 | $1.18 0.04 USD | |
Sun Yad Construction Co.,Ltd 1316.TW | $19.3 0.61 USD |
0
|
$4.81B 152.96M USD | $35.91M 1.14M USD | $19.2 0.61 USD | $20.8 0.66 USD | $4.81B 152.96M USD | 0 | -$0.68 -0.02 USD | |
Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $5.18M 720.83K USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.05B 146.4M USD | 0 | -$0.04 -0.005 USD | |
HsinLi Chemical Industrial Corp. 4303.TWO | $49.45 1.57 USD |
+2.7
|
$3.34B 106.06M USD | $22.91M 728.07K USD | $48.15 1.53 USD | $52.9 1.68 USD | $3.34B 106.06M USD | 30.90 | $1.6 0.05 USD | |
Piquadro S.p.A. PQ.MI | $1.9 2.08 USD |
+1.6
|
$90.47M 98.89M USD | $16.3K 17.81K USD | $1.88 2.05 USD | $1.9 2.08 USD | $90.47M 98.89M USD | 9.04 | $0.21 0.23 USD | |
Prosperous Industrial (Holdings) Limited 1731.HK | $0.64 0.08 USD |
0
|
$716.8M 91.65M USD | $108K 13.81K USD | $0.64 0.08 USD | $0.66 0.08 USD | $716.8M 91.65M USD | 7.11 | $0.09 0.01 USD | |
Eminent Luggage Corporation 9950.TWO | $16.8 0.53 USD |
-1.18
|
$2.82B 89.53M USD | $315.26K 10.02K USD | $16.75 0.53 USD | $17.15 0.54 USD | $2.82B 89.53M USD | 2.76 | $6.08 0.19 USD | |
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $53.7 1.69 USD |
-2.54
|
$2.53B 79.47M USD | $1.09M 34.08K USD | $52.7 1.66 USD | $55.25 1.74 USD | $2.53B 79.47M USD | 162.72 | $0.33 0.01 USD | |
C.banner International Holdings Limited 1028.HK | $0.2899 0.04 USD |
-6.45
|
$602.33M 77.02M USD | $906K 115.84K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $602.33M 77.02M USD | 14.50 | $0.02 0.002 USD | |
Bonia Corporation Berhad 9288.KL | $1.79 0.38 USD |
+4.07
|
$359.78M 76.5M USD | $348.9K 74.19K USD | $1.73 0.37 USD | $1.8 0.38 USD | $359.78M 76.5M USD | 7.45 | $0.24 0.05 USD | |
Mirza International Limited MIRZAINT.NS | $42.8 0.52 USD |
-1.04
|
$5.92B 71.56M USD | $344.84K 4.17K USD | $42.6 0.52 USD | $44 0.53 USD | $5.92B 71.56M USD | 41.96 | $1.02 0.01 USD | |
Sitoy Group Holdings Limited 1023.HK | $0.55 0.07 USD |
0
|
$530.61M 67.84M USD | $399K 51.02K USD | $0.54 0.07 USD | $0.55 0.07 USD | $530.61M 67.84M USD | 3.43 | $0.16 0.02 USD | |
China International Development Corporation Limited 0264.HK | $1.18 0.15 USD |
+5.36
|
$486.99M 62.27M USD | $200K 25.57K USD | $1.12 0.14 USD | $1.19 0.15 USD | $486.99M 62.27M USD | 0 | -$0.05 -0.006 USD | |
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $31.88 1 USD |
+1.08
|
$1.72B 54.06M USD | $371.47K 11.67K USD | $28.4 0.89 USD | $33.5 1.05 USD | $1.72B 54.06M USD | 43.67 | $0.73 0.02 USD | |
Rich Sport Public Company Limited RSP.BK | $2.42 0.07 USD |
+0.83
|
$1.8B 50.59M USD | $14K 394.03 USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.8B 50.59M USD | 17.28 | $0.14 0.003 USD | |
China Jicheng Holdings Limited 1027.HK | $0.9 0.12 USD |
0
|
$371.3M 47.47M USD | $125.5K 16.05K USD | $0.9 0.12 USD | $0.93 0.12 USD | $371.3M 47.47M USD | 0 | -$0.06 -0.007 USD | |
Daphne International Holdings Limited 0210.HK | $0.19 0.02 USD |
+1.09
|
$366.04M 46.8M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $366.04M 46.8M USD | 6.16 | $0.03 0.003 USD | |
Pan Asia Footwear Public Company Limited PAF.BK | $1.47 0.04 USD |
+0.68
|
$793.8M 22.34M USD | $2.07M 58.15K USD | $1.46 0.04 USD | $1.57 0.04 USD | $793.8M 22.34M USD | 147.00 | $0.01 0.0002 USD | |
Wah Sun Handbags International Holdings Limited 2683.HK | $0.38 0.05 USD |
0
|
$155.28M 19.85M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $155.28M 19.85M USD | 7.59 | $0.05 0.006 USD | |
Jimu Group Limited 8187.HK | $1.43 0.18 USD |
+2.14
|
$154.93M 19.81M USD | $8.89M 1.14M USD | $1.25 0.16 USD | $1.43 0.18 USD | $154.93M 19.81M USD | 0 | -$0.17 -0.02 USD | |
CPL Group Public Company Limited CPL.BK | $1.45 0.04 USD |
+0.69
|
$637.77M 17.95M USD | $1.63M 45.78K USD | $1.43 0.04 USD | $1.52 0.04 USD | $637.77M 17.95M USD | 0 | -$0.39 -0.01 USD | |
Grown Up Group Investment Holdings Limited 1842.HK | $0.08999 0.01 USD |
+1.11
|
$109.2M 13.96M USD | $648K 82.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $109.2M 13.96M USD | 0 | $0 0 USD | |
XiDeLang Holdings Ltd 5156.KL | $0.02999 0.0063 USD |
+20
|
$63.49M 13.5M USD | $360.1K 76.57K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $63.49M 13.5M USD | 0 | -$0.01 -0.002 USD | |
Sinaran Advance Group Berhad 5172.KL | $0.05999 0.01 USD |
-7.69
|
$54.9M 11.67M USD | $90K 19.14K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $54.9M 11.67M USD | 0 | -$0.01 -0.002 USD | |
Protektor S.A. PRT.WA | $2.12 0.54 USD |
+2.67
|
$40.23M 10.23M USD | $15.38K 3.91K USD | $2.06 0.52 USD | $2.15 0.55 USD | $40.23M 10.23M USD | 0 | -$0.04 -0.01 USD | |
Forward Industries FORD | $0.6199 — |
+5.98
|
$6.21M — | $7.55K — | $0.55 — | $0.6199 — | $6.21M — | 0 | -$0.01 — | |
Good Vibrations Shoes GVSI | $0.001899 — |
+11.76
|
$4.02M — | $1.09M — | $0.001699 — | $0.001899 — | $4.02M — | 0 | $0 — | |
Merchant House International Limited MHI.AX | $0.02999 0.02 USD |
0
|
$3.02M 2M USD | $52K 34.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.02M 2M USD | 0 | -$0.11 -0.07 USD | |
Sling Group Holdings Limited 8285.HK | $0.02999 0.0031 USD |
0
|
$14M 1.79M USD | $815K 104.21K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $14M 1.79M USD | 0 | -$0.02 -0.002 USD | |
American Rebel AREB | $0.2899 — |
-1.07
|
$1.7M — | $26.64K — | $0.28 — | $0.3099 — | $1.7M — | 0.00037 | $754 — | |
Samsara Luggage SAML | $0.02999 — |
-5.52
|
$360.29K — | $125.16K — | $0.02999 — | $0.02999 — | $360.29K — | 0 | -$0.29 — | |
NIKE, Inc. NKE.SN | $115.44 — |
0
|
$148.95B — | $0 — | $115.44 — | $115.44 — | $148.95B — | 33.65 | $3.43 — | |
NIKE, Inc. NKE.VI | $87.61 95.77 USD |
+1.31
|
$133.39B 145.81B USD | $123 134.46 USD | $87.14 95.26 USD | $87.61 95.77 USD | $133.39B 145.81B USD | 27.90 | $3.14 3.43 USD | |
NIKE, Inc. NKE.F | $87.24 95.37 USD |
+0.39
|
$132.18B 144.49B USD | $845 923.7 USD | $87 95.1 USD | $87.81 95.99 USD | $132.18B 144.49B USD | 27.78 | $3.14 3.43 USD | |
NIKE, Inc. NKE.BA | $8,508 10.06 USD |
+0.3
|
$122.19T 144.44B USD | $21.54K 25.46 USD | $8,415 9.95 USD | $8,559 10.12 USD | $122.19T 144.44B USD | 0.97 | $8.74K 10.33 USD | |
NIKE, Inc. NIKE34.SA | $46.83 9.49 USD |
-0.21
|
$709.53B 143.81B USD | $2.47K 501.44 USD | $46.83 9.49 USD | $47.34 9.6 USD | $709.53B 143.81B USD | 27.71 | $1.69 0.34 USD | |
NIKE, Inc. NKE.MX | $1,557.21 92.21 USD |
+1.05
|
$2.38T 140.7B USD | $1.16K 68.75 USD | $1,535 90.89 USD | $1,584.98 93.85 USD | $2.38T 140.7B USD | 27.47 | $56.68 3.36 USD | |
Kering SA KERN.MX | $7,761.85 459.6 USD |
0
|
$956.64B 56.64B USD | $0 0 USD | $7,761.85 459.6 USD | $7,761.85 459.6 USD | $956.64B 56.64B USD | 14.23 | $545.19 32.28 USD | |
adidas AG ADSN.MX | $3,595 212.87 USD |
0
|
$729.99B 43.22B USD | $0 0 USD | $3,595 212.87 USD | $3,595 212.87 USD | $729.99B 43.22B USD | 15.87 | $226.49 13.41 USD | |
adidas AG ADS1.F | $104 113.69 USD |
+2.97
|
$37.63B 41.14B USD | $1 1.09 USD | $101 110.41 USD | $104 113.69 USD | $37.63B 41.14B USD | 0 | -$0.33 -0.3 USD | |
adidas AG ADS.VI | $207.85 227.21 USD |
+1.34
|
$37.11B 40.57B USD | $0 0 USD | $207.85 227.21 USD | $207.85 227.21 USD | $37.11B 40.57B USD | 0 | -$0.68 -0.7 USD | |
adidas AG ADS.F | $206.5 225.73 USD |
+0.78
|
$36.87B 40.3B USD | $876 957.59 USD | $204.4 223.44 USD | $207.75 227.1 USD | $36.87B 40.3B USD | 0 | -$0.68 -0.7 USD | |
adidas AG ADS1.SG | $102 111.5 USD |
0
|
$36.55B 39.95B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $36.55B 39.95B USD | 0 | -$0.34 -0.3 USD | |
adidas AG ADDDF | $223.5 — |
+0.78
|
$39.91B — | $49 — | $223.5 — | $226.8 — | $39.91B — | 0 | -$0.73 — | |
adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}