Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (211)
- {{item.name}}
Schuhe und Accessoires (211)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.F
DE
|
€31.62 36.5 USD |
+1.75
|
€46.97B 54.21B USD | €10.68K 12.33K USD | €30.75 35.5 USD | €31.62 36.5 USD | €46.97B 54.21B USD | 17.37 | €1.82 2.1 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.36 36.19 USD |
+0.64
|
€46.57B 53.76B USD | €98.31K 113.48K USD | €30.81 35.57 USD | €31.41 36.26 USD | €46.57B 53.76B USD | 17.22 | €1.82 2.1 USD | ||
NIKE
NKE
US
|
$35.35 — |
+1.84
|
$52.51B — | $23.61M — | $34.38 — | $35.35 — | $52.51B — | 16.99 | $2.08 — | ||
adidas AG
0OLD.IL
GB
|
€149.53 172.6 USD |
+0.03
|
€26.72B 30.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.72B 30.85B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€149.60 172.69 USD |
-0.17
|
€26.19B 30.23B USD | €471.08K 543.78K USD | €148.90 171.88 USD | €151.55 174.94 USD | €26.19B 30.23B USD | 18.79 | €7.96 9.19 USD | ||
adidas
ADDYY
US
|
$83.34 — |
-0.99
|
$29.18B — | $3.20K — | $83.21 — | $83.86 — | $29.18B — | 18.31 | $4.55 — | ||
ASICS
ASCCY
US
|
$28.29 — |
-0.11
|
$20.06B — | $759.00 — | $27.34 — | $28.29 — | $20.06B — | 24.38 | $1.16 — | ||
ASICS Corporation
7936.T
JP
|
¥4,505 27.78 USD |
+0.69
|
¥3T 19.69B USD | ¥2M 9.23K USD | ¥4,464 27.53 USD | ¥4,538 27.98 USD | ¥3T 19.69B USD | 25.18 | ¥179 1.1 USD | ||
On Holding
ONON
US
|
$35.35 — |
+0.74
|
$11.81B — | $8.82M — | $34.69 — | $35.36 — | $11.81B — | 23.56 | $1.50 — | ||
Deckers Outdoor
DECK
US
|
$84.27 — |
+1.66
|
$11.48B — | $2.45M — | $82.15 — | $84.34 — | $11.48B — | 11.91 | $7.07 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.86 1.6 USD |
-0.73
|
CN¥59.55B 8.79B USD | CN¥5.42M 799.72K USD | CN¥10.79 1.59 USD | CN¥10.93 1.61 USD | CN¥59.55B 8.79B USD | 13.24 | CN¥0.82 0.12 USD | ||
Crocs
CROX
US
|
$116.90 — |
+1.67
|
$5.60B — | $987.45K — | $114.45 — | $118.33 — | $5.60B — | 10.24 | $11.41 — | ||
Birkenstock
BIRK
US
|
$33.85 — |
+0.59
|
$5.59B — | $1.39M — | $33.10 — | $34.10 — | $5.59B — | 15.89 | $2.13 — | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.39 4.78 USD |
-2.15
|
CN¥37.80B 5.58B USD | CN¥1.92M 283.97K USD | CN¥32.31 4.77 USD | CN¥33.29 4.91 USD | CN¥37.80B 5.58B USD | 15.13 | CN¥2.14 0.32 USD | ||
PUMA SE
0NQE.IL
GB
|
€23.21 26.79 USD |
+1.2
|
€4.09B 4.72B USD | €590.00 681.06 USD | €0.00 0 USD | €0.00 0 USD | €4.09B 4.72B USD | 10.84 | €2.14 2.47 USD | ||
PUMA SE
PUM.DE
DE
|
€23.18 26.76 USD |
+0.87
|
€3.41B 3.94B USD | €462.21K 533.55K USD | €22.80 26.32 USD | €23.47 27.09 USD | €3.41B 3.94B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€23.18 26.76 USD |
+1.18
|
€3.41B 3.94B USD | €8.06K 9.3K USD | €22.84 26.37 USD | €23.18 26.76 USD | €3.41B 3.94B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.56 — |
+1.99
|
$3.88B — | $300.00 — | $2.53 — | $2.56 — | $3.88B — | 0 | -$0.35 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,345 14.46 USD |
-1.3
|
¥572B 3.53B USD | ¥316K 1.95K USD | ¥2,331 14.37 USD | ¥2,398 14.79 USD | ¥572B 3.53B USD | 18.55 | ¥126 0.78 USD | ||
Steven Madden
SHOO
US
|
$44.71 — |
+0.93
|
$3.27B — | $834.64K — | $43.93 — | $45.01 — | $3.27B — | 22.35 | $2.00 — | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$19.28 2.47 USD |
+2.17
|
HK$24.29B 3.11B USD | HK$2.06M 263.72K USD | HK$18.29 2.34 USD | HK$19.58 2.5 USD | HK$24.29B 3.11B USD | 0 | -HK$0.05 -0.006 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.60 1.74 USD |
+4.78
|
HK$21.82B 2.79B USD | HK$3.10M 395.88K USD | HK$12.99 1.66 USD | HK$13.70 1.75 USD | HK$21.82B 2.79B USD | 9.92 | HK$1.37 0.18 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.90 0.82 USD |
+0.97
|
NT$76.32B 2.43B USD | NT$3.26M 103.58K USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$76.32B 2.43B USD | 5.49 | NT$4.71 0.15 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$16.67 3.38 USD |
+5.37
|
R$11.32B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32B 2.3B USD | 16.67 | R$1.00 0.2 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.67 1.62 USD |
-1.63
|
HK$17.28B 2.21B USD | HK$420.49K 53.77K USD | HK$12.64 1.62 USD | HK$12.88 1.65 USD | HK$17.28B 2.21B USD | 8.67 | HK$1.46 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.30 2.14 USD |
-0.15
|
NT$66.46B 2.11B USD | NT$295.88K 9.4K USD | NT$66.40 2.11 USD | NT$67.50 2.14 USD | NT$66.46B 2.11B USD | 13.73 | NT$4.90 0.16 USD | ||
Wolverine World Wide
WWW
US
|
$19.37 — |
-0.31
|
$1.59B — | $923.74K — | $19.06 — | $19.56 — | $1.59B — | 15.01 | $1.29 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.47 1.59 USD |
+1.05
|
HK$10.52B 1.35B USD | HK$74.50K 9.53K USD | HK$12.03 1.54 USD | HK$12.50 1.6 USD | HK$10.52B 1.35B USD | 10.93 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.58 0.58 USD |
+0.22
|
HK$9.92B 1.27B USD | HK$437.00K 55.88K USD | HK$4.56 0.58 USD | HK$4.60 0.59 USD | HK$9.92B 1.27B USD | 6.18 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.93 2.65 USD |
-5.63
|
CN¥7.62B 1.12B USD | CN¥3.20M 472.13K USD | CN¥17.74 2.62 USD | CN¥18.67 2.75 USD | CN¥7.62B 1.12B USD | 199.22 | CN¥0.09 0.01 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$16.52 3.35 USD |
+6.86
|
R$5.19B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19B 1.05B USD | 5.26 | R$3.14 0.64 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹290.30 3.51 USD |
+1.5
|
₹72.27B 874.31M USD | ₹67.53K 817 USD | ₹286.60 3.47 USD | ₹292.35 3.54 USD | ₹72.27B 874.31M USD | 38.96 | ₹7.45 0.09 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.70 0.95 USD |
+3.52
|
R$4.24B 859.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 859.41M USD | 7.34 | R$0.64 0.13 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.09 1.64 USD |
+2.4
|
CN¥4.45B 656.12M USD | CN¥3.62M 534.84K USD | CN¥10.50 1.55 USD | CN¥11.15 1.65 USD | CN¥4.45B 656.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.93 2.65 USD |
-2.98
|
CN¥4.30B 634.49M USD | CN¥957.00K 141.2K USD | CN¥17.88 2.64 USD | CN¥18.49 2.73 USD | CN¥4.30B 634.49M USD | 12.11 | CN¥1.48 0.22 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.83 1.01 USD |
-2.3
|
CN¥3.94B 580.66M USD | CN¥2.12M 313.14K USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥3.94B 580.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.16 2.38 USD |
-1.4
|
CN¥3.88B 572.25M USD | CN¥1.12M 164.81K USD | CN¥15.92 2.35 USD | CN¥16.45 2.43 USD | CN¥3.88B 572.25M USD | 404.00 | CN¥0.04 0.005 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥23.65 3.49 USD |
-5.66
|
CN¥3.79B 558.9M USD | CN¥4.19M 617.81K USD | CN¥23.61 3.48 USD | CN¥25.22 3.72 USD | CN¥3.79B 558.9M USD | 394.16 | CN¥0.06 0.008 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.69 2.46 USD |
-3.58
|
CN¥3.66B 540.19M USD | CN¥2.19M 323.54K USD | CN¥16.50 2.43 USD | CN¥17.15 2.53 USD | CN¥3.66B 540.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.74 1.88 USD |
-2.67
|
CN¥3.42B 504.17M USD | CN¥2.02M 297.79K USD | CN¥12.68 1.87 USD | CN¥13.08 1.93 USD | CN¥3.42B 504.17M USD | 22.75 | CN¥0.56 0.08 USD | ||
Weyco
WEYS
US
|
$52.43 — |
+1.88
|
$500.76M — | $21.40K — | $51.58 — | $52.96 — | $500.76M — | 14.40 | $3.64 — | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.05 3.27 USD |
+0.2
|
₹38.36B 464.1M USD | ₹1.93K 23.35 USD | ₹267.25 3.23 USD | ₹273.35 3.31 USD | ₹38.36B 464.1M USD | 0 | -₹13.78 -0.1 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.50 2.11 USD |
+0.15
|
NT$13.37B 424.71M USD | NT$110.08K 3.5K USD | NT$65.80 2.09 USD | NT$66.80 2.12 USD | NT$13.37B 424.71M USD | 13.46 | NT$4.94 0.16 USD | ||
Fossil
FOSL
US
|
$7.15 — |
0
|
$422.84M — | $608.95K — | $7.01 — | $7.29 — | $422.84M — | 0 | -$1.27 — | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.40 2.05 USD |
-0.16
|
NT$12.89B 409.46M USD | NT$12.63K 401.45 USD | NT$63.80 2.03 USD | NT$64.60 2.05 USD | NT$12.89B 409.46M USD | 13.11 | NT$4.91 0.16 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.14 4.45 USD |
-2.96
|
CN¥2.68B 394.9M USD | CN¥899.00K 132.64K USD | CN¥29.80 4.4 USD | CN¥30.70 4.53 USD | CN¥2.68B 394.9M USD | 376.75 | CN¥0.08 0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.19 1.8 USD |
-2.17
|
CN¥2.65B 390.27M USD | CN¥759.80K 112.11K USD | CN¥12.11 1.79 USD | CN¥12.39 1.83 USD | CN¥2.65B 390.27M USD | 36.93 | CN¥0.33 0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.82 0.86 USD |
-3.16
|
CN¥2.36B 348.36M USD | CN¥2.71M 400.58K USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥2.36B 348.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
Rocky Brands
RCKY
US
|
$45.75 — |
+1.83
|
$342.57M — | $40.13K — | $44.94 — | $45.98 — | $342.57M — | 12.00 | $3.81 — | ||
Designer Brands
DBI
US
|
$5.81 — |
+1.93
|
$297.03M — | $366.42K — | $5.51 — | $5.85 — | $297.03M — | 20.03 | $0.29 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.80 0.1 USD |
+3.9
|
HK$1.99B 254.95M USD | HK$13.02M 1.67M USD | HK$0.67 0.09 USD | HK$0.83 0.11 USD | HK$1.99B 254.95M USD | 0 | HK$0.00 0 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.90B 243.4M USD | HK$505.00K 64.57K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.90B 243.4M USD | 6.16 | HK$0.06 0.007 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$5.73B 182.14M USD | NT$81.00K 2.57K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$5.73B 182.14M USD | 16.64 | NT$0.82 0.03 USD | ||
Vera Bradley
VRA
US
|
$5.46 — |
+6.23
|
$156.64M — | $692.81K — | $5.12 — | $5.53 — | $156.64M — | 0 | -$0.36 — | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$32.15 1.02 USD |
+0.31
|
NT$4.26B 135.3M USD | NT$658.99K 20.94K USD | NT$31.85 1.01 USD | NT$33.40 1.06 USD | NT$4.26B 135.3M USD | 11.86 | NT$2.71 0.09 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.41 2.78 USD |
-2.03
|
€114.27M 131.91M USD | €30.03K 34.66K USD | €2.40 2.77 USD | €2.43 2.81 USD | €114.27M 131.91M USD | 8.92 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.50 0.27 USD |
-1.73
|
TRY 4.16B 130.8M USD | TRY 1.32M 41.55K USD | TRY 8.36 0.26 USD | TRY 8.70 0.27 USD | TRY 4.16B 130.8M USD | 8.09 | TRY 1.05 0.03 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.26 0.3 USD |
+0.39
|
€95.20M 109.9M USD | €169.77K 195.97K USD | €0.26 0.3 USD | €0.27 0.31 USD | €95.20M 109.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.03 0.26 USD |
-2.17
|
HK$847.63M 108.38M USD | HK$6.00K 767.18 USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$847.63M 108.38M USD | 0 | -HK$0.07 -0.008 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$828.80M 105.97M USD | HK$100.00K 12.79K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$828.80M 105.97M USD | 4.93 | HK$0.15 0.02 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.59 0.2 USD |
-3.64
|
HK$754.70M 96.5M USD | HK$164.00K 20.97K USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$754.70M 96.5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$711.98M 91.04M USD | HK$1.16M 148.83K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$711.98M 91.04M USD | 0 | -HK$5.19 -0.6 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.34 0.17 USD |
+4.3
|
HK$572.93M 73.26M USD | HK$2.00K 255.73 USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$572.93M 73.26M USD | 4.60 | HK$0.29 0.04 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$563.87M 72.1M USD | HK$264.00K 33.76K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$563.87M 72.1M USD | 5.70 | HK$0.05 0.006 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$471.30M 60.26M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$471.30M 60.26M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
+0.45
|
HK$453.57M 58M USD | HK$48.00K 6.14K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.42 0.05 USD |
+5
|
HK$405.48M 51.85M USD | HK$94.00K 12.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$405.48M 51.85M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 25.52 0.8 USD |
-4.78
|
TRY 1.38B 43.28M USD | TRY 101.85K 3.2K USD | TRY 25.50 0.8 USD | TRY 26.80 0.84 USD | TRY 1.38B 43.28M USD | 14.83 | TRY 1.72 0.05 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.26M 41.84M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$327.26M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$265.66M 33.97M USD | HK$92.00K 11.76K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$265.66M 33.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 115.61M 24.58M USD | MYR 10.20K 2.17K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.61M 24.58M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$189.46M 24.22M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$189.46M 24.22M USD | 0 | -HK$0.09 -0.01 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 802.44M 22.58M USD | THB 2.30M 64.74K USD | THB 1.06 0.03 USD | THB 1.20 0.03 USD | THB 802.44M 22.58M USD | 21.60 | THB 0.05 0.001 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.86 0.09 USD |
-3.05
|
TRY 715.00M 22.45M USD | TRY 3.61M 113.51K USD | TRY 2.82 0.09 USD | TRY 2.95 0.09 USD | TRY 715.00M 22.45M USD | 0 | -TRY 0.52 -0.01 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 432.00M 12.16M USD | THB 11.20K 315.14 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 432.00M 12.16M USD | 20.00 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$84.94M 10.86M USD | HK$5.00K 639.31 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$84.94M 10.86M USD | 0 | -HK$0.06 -0.007 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.87 0.22 USD |
+2.35
|
PLN 34.46M 8.76M USD | PLN 58.70K 14.92K USD | PLN 0.85 0.22 USD | PLN 0.87 0.22 USD | PLN 34.46M 8.76M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 303.49M 8.54M USD | THB 111.50K 3.14K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$34.80M 4.45M USD | HK$1.26M 161.11K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$34.80M 4.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.06 — |
-4.61
|
$2.08M — | $83.02K — | $0.06 — | $0.06 — | $2.08M — | 0.00000060 | $98.50K — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$641.46 37.98 USD |
+0.07
|
MX$952.77B 56.42B USD | MX$803.00 47.55 USD | MX$630.00 37.3 USD | MX$645.00 38.19 USD | MX$952.77B 56.42B USD | 17.36 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.34 36.18 USD |
+0.48
|
€46.55B 53.73B USD | €379.00 437.49 USD | €30.90 35.66 USD | €31.34 36.18 USD | €46.55B 53.73B USD | 17.50 | €1.79 2.07 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$17.49 3.54 USD |
-1.13
|
R$259.78B 52.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.78B 52.65B USD | 16.04 | R$1.09 0.22 USD | ||
adidas AG
ADSN.MX
MX
|
MX$2,936.82 173.9 USD |
0
|
MX$514.13B 30.44B USD | MX$0.00 0 USD | MX$2,936.82 173.9 USD | MX$2,936.82 173.9 USD | MX$514.13B 30.44B USD | 17.93 | MX$163.73 9.69 USD | ||
adidas AG
ADS.VI
AT
|
€150.05 173.21 USD |
0
|
€26.27B 30.32B USD | €0.00 0 USD | €149.50 172.57 USD | €150.65 173.9 USD | €26.27B 30.32B USD | 19.23 | €7.80 9 USD | ||
adidas AG
ADS.F
DE
|
€149.70 172.8 USD |
-0.23
|
€26.21B 30.25B USD | €729.00 841.51 USD | €149.20 172.23 USD | €150.05 173.21 USD | €26.21B 30.25B USD | 18.80 | €7.96 9.19 USD | ||
adidas AG
ADS1.F
DE
|
€74.00 85.42 USD |
-0.67
|
€25.91B 29.91B USD | €111.00 128.13 USD | €73.50 84.84 USD | €74.00 85.42 USD | €25.91B 29.91B USD | 18.45 | €4.01 4.63 USD | ||
adidas AG
ADS1.SG
DE
|
€74.00 85.42 USD |
0
|
€25.91B 29.91B USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €25.91B 29.91B USD | 18.59 | €3.98 4.59 USD | ||
adidas
ADDDF
US
|
$159.00 — |
-6.82
|
$27.83B — | $114.00 — | $159.00 — | $159.00 — | $27.83B — | 17.47 | $9.10 — | ||
ASICS Corporation
ASI.F
DE
|
€25.00 28.86 USD |
+0.81
|
€17.72B 20.46B USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €17.72B 20.46B USD | 25.00 | €1.00 1.15 USD | ||
ASICS
ASCCF
US
|
$28.80 — |
+2.86
|
$20.42B — | $125.00 — | $28.80 — | $28.80 — | $20.42B — | 24.82 | $1.16 — | ||
ASICS Corporation
ASI1.F
DE
|
€24.90 28.74 USD |
0
|
€17.65B 20.38B USD | €150.00 173.15 USD | €24.90 28.74 USD | €24.90 28.74 USD | €17.65B 20.38B USD | 24.89 | €1.00 1.15 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€75.36 86.99 USD |
+1.87
|
€10.26B 11.85B USD | €15.00 17.32 USD | €73.86 85.26 USD | €75.36 86.99 USD | €10.26B 11.85B USD | 12.07 | €6.24 7.2 USD | ||
Crocs, Inc.
C7N.F
DE
|
€104.50 120.63 USD |
+1.95
|
€5.01B 5.78B USD | €20.00 23.09 USD | €102.50 118.32 USD | €105.00 121.21 USD | €5.01B 5.78B USD | 10.68 | €9.78 11.29 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,640 65.61 USD |
+0.19
|
¥870B 5.36B USD | ¥115K 709.11 USD | ¥10,600 65.36 USD | ¥11,060 68.2 USD | ¥870B 5.36B USD | 39.56 | ¥269 1.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
