Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (2)
- Australien (1)
- Österreich (3)
- Brasilien (6)
- Chile (1)
- China (13)
- Frankreich (3)
- Deutschland (33)
- Hongkong (23)
- Indien (24)
- Indonesien (2)
- Italien (5)
- Japan (9)
- Malaysia (4)
- Mexiko (1)
- Polen (4)
- Südkorea (7)
- Taiwan (9)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (208)
Schuhe und Accessoires (208)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $35.26 7.15 USD |
-0.48
|
$523.25B 106.06B USD | $31.01K 6.29K USD | $35.25 7.14 USD | $35.75 7.25 USD | $523.25B 106.06B USD | 20.61 | $1.71 0.35 USD | |
| NIKE NKE | $61.86 — |
-1.55
|
$91.3B — | $4.98M — | $61.86 — | $63.07 — | $91.3B — | 20.54 | $3.01 — | |
| NIKE, Inc. NKE.DE | $54.83 59.94 USD |
-0.31
|
$81.19B 88.75B USD | $16.67K 18.22K USD | $54.82 59.93 USD | $55.79 60.99 USD | $81.19B 88.75B USD | 20.69 | $2.65 2.9 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $25.6K — | $61.88 — | $63.05 — | $80.33B — | 19.32 | $3.24 — | |
| adidas AG ADDYY | $123.65 — |
-1.39
|
$44.16B — | $965 — | $123.18 — | $124.19 — | $44.16B — | 38.04 | $3.25 — | |
| adidas AG 0OLD.IL | $219.45 239.89 USD |
-0.32
|
$39.22B 42.87B USD | $71.88K 78.57K USD | $218.5 238.85 USD | $220.9 241.47 USD | $39.22B 42.87B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $218.5 238.85 USD |
-0.91
|
$39.01B 42.65B USD | $386.5K 422.5K USD | $218.4 238.74 USD | $220.9 241.47 USD | $39.01B 42.65B USD | 38.26 | $5.71 6.24 USD | |
| On Holding AG ONON | $60.18 — |
-0.82
|
$19.63B — | $1.5M — | $60.03 — | $61.29 — | $19.63B — | 79.18 | $0.76 — | |
| ASICS Corporation ASCCY | $24.05 — |
-1.76
|
$17.08B — | $263 — | $24.05 — | $24.18 — | $17.08B — | 35.89 | $0.67 — | |
| ASICS Corporation 7936.T | $3,481 23.5 USD |
-0.11
|
$2.47T 16.69B USD | $4.89M 32.98K USD | $3,481 23.5 USD | $3,574 24.13 USD | $2.47T 16.69B USD | 36.32 | $95.84 0.65 USD | |
| Deckers Outdoor DECK | $104.3 — |
-4.28
|
$15.59B — | $2.42M — | $103.75 — | $108.67 — | $15.59B — | 16.47 | $6.33 — | |
| Skechers U.S.A SKX | $62 — |
-0.05
|
$9.28B — | $3.05M — | $61.97 — | $62.04 — | $9.28B — | 14.86 | $4.17 — | |
| Crocs CROX | $107.55 — |
-2.18
|
$6.03B — | $259.85K — | $107.51 — | $110.38 — | $6.03B — | 6.63 | $16.21 — | |
| PUMA SE 0NQE.IL | $23.49 25.68 USD |
+0.34
|
$4.14B 4.52B USD | $7.82K 8.54K USD | $23.3 25.47 USD | $23.6 25.8 USD | $4.14B 4.52B USD | 10.97 | $2.14 2.34 USD | |
| PUMA SE PUM.F | $23.54 25.73 USD |
-0.04
|
$3.5B 3.83B USD | $1.58K 1.73K USD | $23.37 25.55 USD | $23.54 25.73 USD | $3.5B 3.83B USD | 12.45 | $1.89 2.07 USD | |
| PUMA SE PUMSY | $2.57 — |
-0.39
|
$3.82B — | $2.4K — | $2.57 — | $2.61 — | $3.82B — | 11.68 | $0.22 — | |
| PUMA SE PUM.DE | $23.51 25.7 USD |
+0.21
|
$3.5B 3.82B USD | $698.61K 763.68K USD | $23.26 25.43 USD | $23.59 25.79 USD | $3.5B 3.82B USD | 12.43 | $1.89 2.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
+1.26
|
$118.99B 3.78B USD | $878.44K 27.91K USD | $119 3.78 USD | $122 3.88 USD | $118.99B 3.78B USD | 20.28 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.75 1.01 USD |
+1.11
|
$93.56B 2.97B USD | $11.91M 378.5K USD | $31.3 0.99 USD | $31.95 1.02 USD | $93.56B 2.97B USD | 6.26 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $14.56 1.86 USD |
+2.97
|
$20.14B 2.57B USD | $6.25M 799.6K USD | $14.38 1.84 USD | $14.72 1.88 USD | $20.14B 2.57B USD | 7.82 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9.23 — |
+2.56
|
$2.56B — | $2.79K — | $9.23 — | $9.65 — | $2.56B — | 7.75 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.6 — |
+0.66
|
$2.44B — | $1.63K — | $7.5 — | $7.6 — | $2.44B — | 6.22 | $1.22 — | |
| YUE YUEN IND 0551.HK | $11.82 1.51 USD |
-0.17
|
$18.97B 2.43B USD | $3.32M 424.54K USD | $11.66 1.49 USD | $11.94 1.53 USD | $18.97B 2.43B USD | 6.18 | $1.91 0.24 USD | |
| Steven Madden SHOO | $25.82 — |
-1.45
|
$1.88B — | $287.9K — | $25.75 — | $26.28 — | $1.88B — | 11.12 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $14.4 1.84 USD |
-0.69
|
$11.98B 1.53B USD | $615.5K 78.7K USD | $14.3 1.83 USD | $14.6 1.87 USD | $11.98B 1.53B USD | 8.88 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $17.36 — |
-0.46
|
$1.41B — | $196.33K — | $17.19 — | $17.42 — | $1.41B — | 19.28 | $0.9 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.63 2.73 USD |
-1.16
|
$10.01B 1.39B USD | $9.44M 1.31M USD | $19.58 2.72 USD | $20.25 2.82 USD | $10.01B 1.39B USD | 12.74 | $1.54 0.21 USD | |
| Alpargatas S.A. ALPA4.SA | $9.2 1.86 USD |
-1.18
|
$6.09B 1.24B USD | $755.4K 153.11K USD | $9.12 1.85 USD | $9.34 1.89 USD | $6.09B 1.24B USD | 34.07 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.3 0.55 USD |
-0.23
|
$8.89B 1.14B USD | $5.05M 645.68K USD | $4.26 0.54 USD | $4.34 0.55 USD | $8.89B 1.14B USD | 7.16 | $0.6 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $20.41 4.14 USD |
-1.31
|
$5.54B 1.12B USD | $189.9K 38.49K USD | $20.07 4.07 USD | $20.64 4.18 USD | $5.54B 1.12B USD | 9.44 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.35 1.08 USD |
-1.29
|
$4.83B 978.26M USD | $402.5K 81.58K USD | $5.31 1.08 USD | $5.41 1.1 USD | $4.83B 978.26M USD | 6.77 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.77 — |
0
|
$740.37M — | $3.6K — | $0.78 — | $0.78 — | $740.37M — | 19.18 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.46 2.84 USD |
+0.74
|
$4.91B 682.17M USD | $1.4M 194.15K USD | $20.23 2.81 USD | $20.65 2.87 USD | $4.91B 682.17M USD | 12.70 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.2 3.15 USD |
-0.8
|
$19.94B 633.55M USD | $1.45M 45.95K USD | $98.5 3.13 USD | $104.5 3.32 USD | $19.94B 633.55M USD | 14.27 | $6.95 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.69 2.32 USD |
+0.18
|
$4.48B 622.41M USD | $3.81M 529.06K USD | $16.66 2.32 USD | $17 2.36 USD | $4.48B 622.41M USD | 8.60 | $1.94 0.27 USD | |
| V.I.P. Industries Limited VIPIND.NS | $355.8 4.3 USD |
+0.18
|
$50.53B 611.34M USD | $330.13K 3.99K USD | $355 4.29 USD | $364.1 4.41 USD | $50.53B 611.34M USD | 0 | -$4.83 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.38 2.56 USD |
+0.49
|
$4.03B 560.6M USD | $3.25M 452.31K USD | $18.21 2.53 USD | $18.58 2.58 USD | $4.03B 560.6M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.95 0.83 USD |
+2.59
|
$3.43B 476.7M USD | $13.06M 1.82M USD | $5.73 0.8 USD | $5.96 0.83 USD | $3.43B 476.7M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.3 1.85 USD |
-2.35
|
$3.19B 443.83M USD | $3.42M 475.5K USD | $13.2 1.84 USD | $13.64 1.9 USD | $3.19B 443.83M USD | 0 | -$0.14 -0.01 USD | |
| ANLI 300218.SZ | $14.63 2.03 USD |
-1.68
|
$3.17B 441.4M USD | $5.41M 751.86K USD | $14.54 2.02 USD | $14.9 2.07 USD | $3.17B 441.4M USD | 15.73 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.39 4.23 USD |
-1.84
|
$2.7B 375.23M USD | $1.72M 238.7K USD | $30.21 4.2 USD | $31.13 4.33 USD | $2.7B 375.23M USD | 276.27 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.3 0.88 USD |
-0.63
|
$2.53B 351.25M USD | $6.7M 930.95K USD | $6.25 0.87 USD | $6.48 0.9 USD | $2.53B 351.25M USD | 0 | -$0.7 -0.09 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
+0.67
|
$2.72B 347.77M USD | $682K 87.2K USD | $1.38 0.18 USD | $1.5 0.19 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.81 0.81 USD |
-1.53
|
$2.36B 327.72M USD | $38.56M 5.36M USD | $5.77 0.8 USD | $6.27 0.87 USD | $2.36B 327.72M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $1.62M 207.39K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Weyco WEYS | $31.5 — |
-1.19
|
$301.73M — | $4.83K — | $31.36 — | $31.97 — | $301.73M — | 10.36 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.12 0.71 USD |
+2.2
|
$2.15B 298.8M USD | $7.66M 1.07M USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.15B 298.8M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.7 0.69 USD |
0
|
$8.68B 275.77M USD | $479.61K 15.24K USD | $21.3 0.68 USD | $22.2 0.71 USD | $8.68B 275.77M USD | 16.82 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $82.3 2.62 USD |
+3.13
|
$6.49B 206.17M USD | $19.66M 624.69K USD | $81.8 2.6 USD | $87.7 2.79 USD | $6.49B 206.17M USD | 7.96 | $10.33 0.33 USD | |
| Designer Brands DBI | $3.55 — |
-1.53
|
$172.36M — | $690.27K — | $3.54 — | $3.62 — | $172.36M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $22.66 — |
+0.85
|
$169.07M — | $66.86K — | $22.33 — | $23.38 — | $169.07M — | 12.31 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.29 0.29 USD |
-1.28
|
$4.55B 142.96M USD | $2.24M 70.37K USD | $9.19 0.29 USD | $9.62 0.3 USD | $4.55B 142.96M USD | 10.67 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
0
|
$100.13M 109.45M USD | $16.42K 17.95K USD | $2.12 2.32 USD | $2.15 2.35 USD | $100.13M 109.45M USD | 9.21 | $0.23 0.25 USD | |
| DAPHNE INT'L 0210.HK | $0.4299 0.05 USD |
-2.27
|
$850.8M 108.79M USD | $308K 39.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $850.8M 108.79M USD | 7.16 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
-1.32
|
$840M 107.4M USD | $112K 14.32K USD | $0.75 0.1 USD | $0.76 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
0
|
$93.31M 102M USD | $928.47K 1.01M USD | $0.32 0.34 USD | $0.33 0.36 USD | $93.31M 102M USD | 0 | -$0.11 -0.1 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
-1.84
|
$690.78M 88.33M USD | $832K 106.38K USD | $1.56 0.2 USD | $1.71 0.22 USD | $690.78M 88.33M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-1.47
|
$689.45M 88.16M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 33.50 | $0.01 0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.41 0.18 USD |
+0.71
|
$605.12M 77.37M USD | $2K 255.73 USD | $1.41 0.18 USD | $1.41 0.18 USD | $605.12M 77.37M USD | 10.84 | $0.13 0.02 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
+2
|
$529.63M 67.72M USD | $24K 3.07K USD | $0.26 0.03 USD | $0.26 0.03 USD | $529.63M 67.72M USD | 8.50 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.78 1.22 USD |
-3.24
|
$2.09B 65.76M USD | $1.45M 45.62K USD | $38.64 1.21 USD | $41.46 1.3 USD | $2.09B 65.76M USD | 168.60 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $90K 11.51K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.03 — |
-3.57
|
$56.53M — | $19.88K — | $2.01 — | $2.12 — | $56.53M — | 0 | -$2.15 — | |
| KINGMAKER 1170.HK | $0.63 0.08 USD |
+3.28
|
$418.11M 53.46M USD | $52K 6.65K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $418.11M 53.46M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
+2.08
|
$404.3M 51.69M USD | $11K 1.41K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.2 0.26 USD |
+0.84
|
$241.19M 51.29M USD | $70K 14.88K USD | $1.2 0.26 USD | $1.2 0.26 USD | $241.19M 51.29M USD | 10.90 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.55 0.07 USD |
+1.85
|
$224.74M 28.74M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.55 0.07 USD | $224.74M 28.74M USD | 6.87 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.47 0.58 USD |
-4.7
|
$870.4M 27.33M USD | $7.29M 228.79K USD | $18.47 0.58 USD | $20.12 0.63 USD | $870.4M 27.33M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
0
|
$943.61M 26.55M USD | $268.4K 7.55K USD | $1.25 0.04 USD | $1.27 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
-4.71
|
$171.53M 21.93M USD | $204K 26.08K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $171.53M 21.93M USD | 0 | -$0.07 -0.008 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $3.59M 459.03K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
0
|
$432M 12.16M USD | $170.7K 4.8K USD | $0.8 0.02 USD | $0.8 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.69 — |
-7.92
|
$11.02M — | $435.83K — | $1.61 — | $1.83 — | $11.02M — | 0 | -$83.12 — | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
-2.67
|
$321.09M 9.03M USD | $21.1K 593.7 USD | $0.7299 0.02 USD | $0.78 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Good Vibrations Shoes GVSI | $0.004199 — |
-10.64
|
$8.89M — | $158.82K — | $0.004199 — | $0.004799 — | $8.89M — | 0 | $0 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
-5
|
$68.4M 8.75M USD | $160K 20.46K USD | $0.05999 0.0072 USD | $0.07 0.0088 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $7.46 — |
-0.26
|
$8.21M — | $3.05K — | $7.31 — | $7.66 — | $8.21M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $1.45M 308.74K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$27.45M 5.84M USD | $17.62M 3.75M USD | $0.02999 0.0053 USD | $0.04 0.0085 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.34 0.34 USD |
+0.38
|
$21.37M 5.43M USD | $9.33K 2.37K USD | $1.3 0.33 USD | $1.35 0.34 USD | $21.37M 5.43M USD | 5.13 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002 — |
-13.04
|
$427.46K — | $122K — | $0.001899 — | $0.002 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,070 7.17 USD |
-0.82
|
$105.18T 124.32B USD | $6.48K 7.66 USD | $6,070 7.17 USD | $6,160 7.28 USD | $105.18T 124.32B USD | 0.58 | $10.33K 12.21 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.48B — | $0 — | $62.9 — | $62.9 — | $110.48B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,202 71.17 USD |
-0.03
|
$1.78T 105.68B USD | $240 14.21 USD | $1,202 71.17 USD | $1,211.01 71.71 USD | $1.78T 105.68B USD | 20.74 | $57.95 3.43 USD | |
| NIKE, Inc. NKE.VI | $54.84 59.95 USD |
-0.07
|
$81.38B 88.96B USD | $31 33.89 USD | $54.8 59.9 USD | $55.65 60.83 USD | $81.38B 88.96B USD | 20.69 | $2.65 2.9 USD | |
| NIKE, Inc. NKE.F | $55.01 60.13 USD |
-0.61
|
$80.94B 88.48B USD | $1.71K 1.87K USD | $54.84 59.95 USD | $55.79 60.99 USD | $80.94B 88.48B USD | 20.75 | $2.65 2.9 USD | |
| adidas AG ADSN.MX | $4,644.78 275.03 USD |
0
|
$863.04B 51.1B USD | $0 0 USD | $4,644.78 275.03 USD | $4,644.78 275.03 USD | $863.04B 51.1B USD | 37.03 | $125.41 7.43 USD | |
| adidas AG ADDDF | $250 — |
-1.34
|
$44.64B — | $64 — | $250 — | $250 — | $44.64B — | 38.46 | $6.5 — | |
| adidas AG ADS1.F | $109 119.15 USD |
+0.93
|
$39.73B 43.44B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $39.73B 43.44B USD | 38.11 | $2.86 3.13 USD | |
| adidas AG ADS.F | $219.1 239.51 USD |
-0.81
|
$39.12B 42.76B USD | $308 336.69 USD | $219.1 239.51 USD | $220.2 240.71 USD | $39.12B 42.76B USD | 38.30 | $5.72 6.25 USD | |
| adidas AG ADS.VI | $218.5 238.85 USD |
-0.95
|
$39.01B 42.65B USD | $0 0 USD | $218.5 238.85 USD | $220.5 241.04 USD | $39.01B 42.65B USD | 38.26 | $5.71 6.24 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-0.92
|
$39.01B 42.64B USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $39.01B 42.64B USD | 37.76 | $2.86 3.13 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$471.55B 27.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.55B 27.92B USD | 18.38 | $202.47 11.99 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.7 — |
0
|
$17.35B — | $100 — | $22.7 — | $22.7 — | $17.35B — | 33.88 | $0.67 — | |
| ASICS Corporation ASI1.F | $21.19 23.16 USD |
+0.62
|
$15.33B 16.76B USD | $106 115.87 USD | $21.19 23.16 USD | $21.22 23.2 USD | $15.33B 16.76B USD | 35.91 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
0
|
$15.08B 16.48B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.08B 16.48B USD | 35.59 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $95.8 104.72 USD |
+1.01
|
$14.44B 15.79B USD | $27 29.51 USD | $95.56 104.46 USD | $95.9 104.83 USD | $14.44B 15.79B USD | 17.23 | $5.56 6.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}