Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (211)
- {{item.name}}
Schuhe und Accessoires (211)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.F
DE
|
€31.88 36.79 USD |
+0.81
|
€47.34B 54.65B USD | €110.00 126.98 USD | €31.50 36.36 USD | €31.89 36.81 USD | €47.34B 54.65B USD | 17.51 | €1.82 2.1 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.69 36.58 USD |
+1.05
|
€47.06B 54.33B USD | €993.00 1.15K USD | €31.65 36.53 USD | €31.69 36.58 USD | €47.06B 54.33B USD | 17.40 | €1.82 2.1 USD | ||
NIKE
NKE
US
|
$35.35 — |
+1.84
|
$52.51B — | $23.61M — | $34.38 — | $35.35 — | $52.51B — | 17.32 | $2.04 — | ||
adidas AG
0OLD.IL
GB
|
€152.65 176.21 USD |
+2.09
|
€27.28B 31.49B USD | €914.00 1.06K USD | €150.15 173.32 USD | €152.80 176.38 USD | €27.28B 31.49B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€152.60 176.15 USD |
+2
|
€26.71B 30.84B USD | €34.04K 39.29K USD | €150.50 173.73 USD | €152.95 176.56 USD | €26.71B 30.84B USD | 19.17 | €7.96 9.19 USD | ||
adidas
ADDYY
US
|
$83.33 — |
-0.92
|
$29.18B — | $3.20K — | $83.21 — | $83.86 — | $29.18B — | 18.15 | $4.59 — | ||
ASICS
ASCCY
US
|
$28.26 — |
-0.53
|
$20.03B — | $759.00 — | $27.34 — | $28.29 — | $20.03B — | 24.36 | $1.16 — | ||
ASICS Corporation
7936.T
JP
|
¥4,534 27.96 USD |
+1.34
|
¥3T 19.82B USD | ¥4M 24.75K USD | ¥4,464 27.53 USD | ¥4,538 27.98 USD | ¥3T 19.82B USD | 25.34 | ¥179 1.1 USD | ||
On Holding
ONON
US
|
$35.35 — |
+0.74
|
$11.81B — | $8.82M — | $34.69 — | $35.36 — | $11.81B — | 23.72 | $1.49 — | ||
Deckers Outdoor
DECK
US
|
$84.27 — |
+1.66
|
$11.48B — | $2.45M — | $82.15 — | $84.34 — | $11.48B — | 11.91 | $7.07 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.87 1.6 USD |
-0.64
|
CN¥59.61B 8.79B USD | CN¥30.11M 4.44M USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥59.61B 8.79B USD | 13.09 | CN¥0.83 0.12 USD | ||
Crocs
CROX
US
|
$116.90 — |
+1.67
|
$5.60B — | $987.45K — | $114.45 — | $118.33 — | $5.60B — | 10.41 | $11.22 — | ||
Birkenstock
BIRK
US
|
$33.85 — |
+0.59
|
$5.59B — | $1.39M — | $33.10 — | $34.10 — | $5.59B — | 15.89 | $2.13 — | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.52 4.65 USD |
-2.69
|
CN¥36.78B 5.43B USD | CN¥2.55M 376.54K USD | CN¥31.43 4.64 USD | CN¥32.47 4.79 USD | CN¥36.78B 5.43B USD | 14.72 | CN¥2.14 0.32 USD | ||
PUMA SE
0NQE.IL
GB
|
€23.50 27.13 USD |
+1.25
|
€4.14B 4.78B USD | €252.00 290.89 USD | €23.03 26.58 USD | €23.60 27.24 USD | €4.14B 4.78B USD | 10.98 | €2.14 2.47 USD | ||
PUMA SE
PUM.VI
AT
|
€23.60 27.24 USD |
+1.81
|
€3.47B 4.01B USD | €1.96K 2.26K USD | €23.44 27.06 USD | €23.60 27.24 USD | €3.47B 4.01B USD | 0 | -€2.97 -3.4 USD | ||
PUMA SE
PUM.DE
DE
|
€23.55 27.18 USD |
+1.6
|
€3.47B 4B USD | €49.95K 57.66K USD | €23.03 26.58 USD | €23.60 27.24 USD | €3.47B 4B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.54 — |
+0.59
|
$3.85B — | $300.00 — | $2.53 — | $2.56 — | $3.85B — | 0 | -$0.35 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,383 14.69 USD |
+0.29
|
¥581B 3.59B USD | ¥1M 7.9K USD | ¥2,331 14.37 USD | ¥2,408 14.85 USD | ¥581B 3.59B USD | 18.85 | ¥126 0.78 USD | ||
Steven Madden
SHOO
US
|
$44.71 — |
+0.93
|
$3.27B — | $834.64K — | $43.93 — | $45.01 — | $3.27B — | 22.35 | $2.00 — | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$18.78 2.4 USD |
-2.59
|
HK$23.66B 3.03B USD | HK$1.87M 238.78K USD | HK$18.50 2.37 USD | HK$19.78 2.53 USD | HK$23.66B 3.03B USD | 0 | -HK$0.05 -0.006 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.64 1.74 USD |
+5.08
|
HK$21.89B 2.8B USD | HK$7.26M 928.1K USD | HK$12.99 1.66 USD | HK$13.86 1.77 USD | HK$21.89B 2.8B USD | 9.95 | HK$1.37 0.18 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.85 0.82 USD |
+0.78
|
NT$76.17B 2.42B USD | NT$19.96M 634.28K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$76.17B 2.42B USD | 5.61 | NT$4.60 0.15 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$16.67 3.38 USD |
+5.37
|
R$11.32B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32B 2.3B USD | 16.67 | R$1.00 0.2 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.62 1.61 USD |
-2.02
|
HK$17.21B 2.2B USD | HK$1.32M 168.27K USD | HK$12.55 1.6 USD | HK$12.88 1.65 USD | HK$17.21B 2.2B USD | 8.64 | HK$1.46 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.40 2.14 USD |
0
|
NT$66.56B 2.11B USD | NT$1.10M 34.94K USD | NT$66.40 2.11 USD | NT$67.80 2.15 USD | NT$66.56B 2.11B USD | 13.98 | NT$4.82 0.15 USD | ||
Wolverine World Wide
WWW
US
|
$19.37 — |
-0.31
|
$1.59B — | $923.74K — | $19.06 — | $19.56 — | $1.59B — | 15.01 | $1.29 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.46 1.59 USD |
+0.97
|
HK$10.52B 1.34B USD | HK$497.50K 63.61K USD | HK$12.03 1.54 USD | HK$12.51 1.6 USD | HK$10.52B 1.34B USD | 11.02 | HK$1.13 0.14 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.60 0.59 USD |
+0.66
|
HK$9.96B 1.27B USD | HK$1.52M 194.1K USD | HK$4.56 0.58 USD | HK$4.61 0.59 USD | HK$9.96B 1.27B USD | 6.20 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.00 2.8 USD |
0
|
CN¥8.08B 1.19B USD | CN¥9.20M 1.36M USD | CN¥17.74 2.62 USD | CN¥19.27 2.84 USD | CN¥8.08B 1.19B USD | 211.11 | CN¥0.09 0.01 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$16.52 3.35 USD |
+6.86
|
R$5.19B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19B 1.05B USD | 5.26 | R$3.14 0.64 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹292.90 3.54 USD |
+0.9
|
₹72.91B 882.14M USD | ₹86.42K 1.05K USD | ₹287.20 3.47 USD | ₹295.95 3.58 USD | ₹72.91B 882.14M USD | 39.90 | ₹7.34 0.09 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.70 0.95 USD |
+3.52
|
R$4.24B 859.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 859.41M USD | 7.34 | R$0.64 0.13 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.91 1.76 USD |
+9.97
|
CN¥4.78B 704.64M USD | CN¥13.87M 2.05M USD | CN¥10.50 1.55 USD | CN¥11.91 1.76 USD | CN¥4.78B 704.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.19 2.68 USD |
-1.57
|
CN¥4.36B 643.69M USD | CN¥2.67M 393.23K USD | CN¥17.74 2.62 USD | CN¥18.49 2.73 USD | CN¥4.36B 643.69M USD | 12.54 | CN¥1.45 0.21 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥7.01 1.03 USD |
+0.29
|
CN¥4.04B 595.97M USD | CN¥9.19M 1.36M USD | CN¥6.75 1 USD | CN¥7.13 1.05 USD | CN¥4.04B 595.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.57 2.44 USD |
+1.1
|
CN¥3.98B 586.77M USD | CN¥3.93M 580.27K USD | CN¥15.92 2.35 USD | CN¥16.98 2.51 USD | CN¥3.98B 586.77M USD | 414.25 | CN¥0.04 0.005 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥17.55 2.59 USD |
+1.39
|
CN¥3.85B 568.02M USD | CN¥7.03M 1.04M USD | CN¥16.50 2.43 USD | CN¥17.78 2.62 USD | CN¥3.85B 568.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥23.41 3.45 USD |
-1.01
|
CN¥3.75B 553.23M USD | CN¥3.63M 535.89K USD | CN¥22.52 3.32 USD | CN¥23.58 3.48 USD | CN¥3.75B 553.23M USD | 390.16 | CN¥0.06 0.008 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.12 1.94 USD |
+0.23
|
CN¥3.52B 519.2M USD | CN¥5.95M 877.18K USD | CN¥12.68 1.87 USD | CN¥13.22 1.95 USD | CN¥3.52B 519.2M USD | 23.42 | CN¥0.56 0.08 USD | ||
Weyco
WEYS
US
|
$52.43 — |
+1.88
|
$500.76M — | $21.40K — | $51.58 — | $52.96 — | $500.76M — | 14.40 | $3.64 — | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹267.65 3.24 USD |
-0.89
|
₹38.02B 459.98M USD | ₹6.03K 72.95 USD | ₹266.00 3.22 USD | ₹268.35 3.25 USD | ₹38.02B 459.98M USD | 0 | -₹13.78 -0.1 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.60 2.12 USD |
+0.3
|
NT$13.39B 425.35M USD | NT$713.10K 22.66K USD | NT$65.80 2.09 USD | NT$66.80 2.12 USD | NT$13.39B 425.35M USD | 13.59 | NT$4.90 0.16 USD | ||
Fossil
FOSL
US
|
$7.15 — |
0
|
$422.84M — | $608.95K — | $7.01 — | $7.29 — | $422.84M — | 0 | -$1.27 — | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.90 2.03 USD |
-0.93
|
NT$12.79B 406.28M USD | NT$146.64K 4.66K USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$12.79B 406.28M USD | 13.14 | NT$4.86 0.15 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.96 4.57 USD |
-0.32
|
CN¥2.75B 405.64M USD | CN¥2.75M 405.89K USD | CN¥29.80 4.4 USD | CN¥31.78 4.69 USD | CN¥2.75B 405.64M USD | 387.00 | CN¥0.08 0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.57 1.85 USD |
+0.88
|
CN¥2.73B 402.44M USD | CN¥2.63M 387.56K USD | CN¥12.11 1.79 USD | CN¥12.64 1.86 USD | CN¥2.73B 402.44M USD | 38.09 | CN¥0.33 0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.12 0.9 USD |
+1.83
|
CN¥2.48B 366.32M USD | CN¥11.99M 1.77M USD | CN¥5.78 0.85 USD | CN¥6.15 0.91 USD | CN¥2.48B 366.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
Rocky Brands
RCKY
US
|
$45.75 — |
+1.83
|
$342.57M — | $40.13K — | $44.94 — | $45.98 — | $342.57M — | 12.00 | $3.81 — | ||
Designer Brands
DBI
US
|
$5.81 — |
+1.93
|
$297.03M — | $366.42K — | $5.51 — | $5.85 — | $297.03M — | 20.03 | $0.29 — | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.88B 240.11M USD | HK$1.02M 129.78K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.71 0.09 USD |
-7.79
|
HK$1.77B 226.27M USD | HK$1.17M 150.11K USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$1.77B 226.27M USD | 0 | HK$0.00 0 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.50 0.43 USD |
-1.82
|
NT$5.67B 180.14M USD | NT$233.21K 7.41K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$5.67B 180.14M USD | 16.26 | NT$0.83 0.03 USD | ||
Vera Bradley
VRA
US
|
$5.46 — |
+6.23
|
$156.64M — | $692.81K — | $5.12 — | $5.53 — | $156.64M — | 0 | -$0.36 — | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$31.80 1.01 USD |
-0.78
|
NT$4.21B 133.83M USD | NT$1.15M 36.46K USD | NT$31.80 1.01 USD | NT$33.40 1.06 USD | NT$4.21B 133.83M USD | 11.91 | NT$2.67 0.08 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.41 2.78 USD |
0
|
€114.27M 131.91M USD | €30.03K 34.66K USD | €2.40 2.77 USD | €2.43 2.81 USD | €114.27M 131.91M USD | 8.60 | €0.28 0.32 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.50 0.27 USD |
0
|
TRY 4.16B 130.8M USD | TRY 1.32M 41.55K USD | TRY 8.36 0.26 USD | TRY 8.70 0.27 USD | TRY 4.16B 130.8M USD | 7.94 | TRY 1.07 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.25 0.29 USD |
+8.43
|
HK$939.49M 120.13M USD | HK$106.18K 13.58K USD | HK$2.00 0.26 USD | HK$2.25 0.29 USD | HK$939.49M 120.13M USD | 0 | -HK$0.08 -0.01 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
+3.08
|
€98.13M 113.28M USD | €38.82K 44.81K USD | €0.26 0.3 USD | €0.27 0.31 USD | €98.13M 113.28M USD | 0 | -€0.04 -0.04 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
-2.03
|
HK$812.00M 103.82M USD | HK$52.00K 6.65K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$812.00M 103.82M USD | 4.83 | HK$0.15 0.02 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.59 0.2 USD |
-3.64
|
HK$754.70M 96.5M USD | HK$2.76M 352.9K USD | HK$1.57 0.2 USD | HK$1.65 0.21 USD | HK$754.70M 96.5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$721.60M 92.27M USD | HK$366.00K 46.8K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$721.60M 92.27M USD | 0 | -HK$5.19 -0.6 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$563.87M 72.1M USD | HK$264.00K 33.76K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$563.87M 72.1M USD | 4.75 | HK$0.06 0.007 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.31 0.17 USD |
+1.95
|
HK$560.06M 71.61M USD | HK$2.00K 255.73 USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$560.06M 71.61M USD | 4.50 | HK$0.29 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
-0.87
|
HK$467.18M 59.73M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$467.18M 59.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$453.57M 58M USD | HK$20.00K 2.56K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.39 0.05 USD |
-7.14
|
HK$376.52M 48.14M USD | HK$1.00K 127.86 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$376.52M 48.14M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 25.50 0.8 USD |
-0.08
|
TRY 1.38B 43.24M USD | TRY 25.19K 790.92 USD | TRY 25.30 0.79 USD | TRY 25.80 0.81 USD | TRY 1.38B 43.24M USD | 14.08 | TRY 1.81 0.06 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.26M 41.84M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$327.26M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$265.66M 33.97M USD | HK$92.00K 11.76K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$265.66M 33.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 120.86M 25.7M USD | MYR 10.30K 2.19K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 120.86M 25.7M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$189.46M 24.22M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$189.46M 24.22M USD | 0 | -HK$0.09 -0.01 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 802.44M 22.58M USD | THB 2.30M 64.74K USD | THB 1.06 0.03 USD | THB 1.20 0.03 USD | THB 802.44M 22.58M USD | 21.60 | THB 0.05 0.001 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.87 0.09 USD |
+0.35
|
TRY 717.50M 22.53M USD | TRY 113.00K 3.55K USD | TRY 2.85 0.09 USD | TRY 2.89 0.09 USD | TRY 717.50M 22.53M USD | 0 | -TRY 0.52 -0.01 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 432.00M 12.16M USD | THB 11.20K 315.14 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 432.00M 12.16M USD | 20.00 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$85.70M 10.96M USD | HK$320.00K 40.92K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$85.70M 10.96M USD | 0 | -HK$0.06 -0.007 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.87 0.22 USD |
+2.35
|
PLN 34.46M 8.76M USD | PLN 58.70K 14.92K USD | PLN 0.85 0.22 USD | PLN 0.87 0.22 USD | PLN 34.46M 8.76M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 303.49M 8.54M USD | THB 111.50K 3.14K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0039 USD |
+6.9
|
HK$37.20M 4.76M USD | HK$3.21M 410.18K USD | HK$0.03 0.0031 USD | HK$0.03 0.0039 USD | HK$37.20M 4.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.06 — |
-4.76
|
$2.08M — | $83.02K — | $0.06 — | $0.06 — | $2.08M — | 0.00000060 | $98.50K — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$641.46 37.98 USD |
+0.07
|
MX$952.77B 56.42B USD | MX$803.00 47.55 USD | MX$630.00 37.3 USD | MX$645.00 38.19 USD | MX$952.77B 56.42B USD | 17.31 | MX$37.05 2.19 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.70 36.59 USD |
+1.15
|
€47.08B 54.35B USD | €40.00 46.17 USD | €31.70 36.59 USD | €31.70 36.59 USD | €47.08B 54.35B USD | 17.80 | €1.78 2.05 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$17.49 3.54 USD |
-1.13
|
R$259.78B 52.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.78B 52.65B USD | 16.04 | R$1.09 0.22 USD | ||
adidas AG
ADS.VI
AT
|
€152.35 175.86 USD |
+1.53
|
€26.67B 30.79B USD | €0.00 0 USD | €152.35 175.86 USD | €152.35 175.86 USD | €26.67B 30.79B USD | 19.53 | €7.80 9 USD | ||
adidas AG
ADS1.F
DE
|
€76.00 87.73 USD |
+2.7
|
€26.61B 30.72B USD | €135.00 155.84 USD | €76.00 87.73 USD | €76.00 87.73 USD | €26.61B 30.72B USD | 18.95 | €4.01 4.63 USD | ||
adidas AG
ADSN.MX
MX
|
MX$2,936.82 173.9 USD |
0
|
MX$514.13B 30.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$514.13B 30.44B USD | 17.93 | MX$163.73 9.69 USD | ||
adidas AG
ADS1.SG
DE
|
€75.00 86.58 USD |
+1.35
|
€26.26B 30.31B USD | €0.00 0 USD | €73.00 84.27 USD | €75.00 86.58 USD | €26.26B 30.31B USD | 18.84 | €3.98 4.59 USD | ||
adidas AG
ADS.F
DE
|
€149.55 172.63 USD |
-0.1
|
€26.18B 30.22B USD | €3.00 3.46 USD | €149.55 172.63 USD | €149.55 172.63 USD | €26.18B 30.22B USD | 18.78 | €7.96 9.19 USD | ||
adidas
ADDDF
US
|
$165.00 — |
0
|
$28.89B — | $114.00 — | $159.00 — | $159.00 — | $28.89B — | 18.13 | $9.10 — | ||
ASICS Corporation
ASI1.F
DE
|
€25.40 29.32 USD |
+2.01
|
€18.01B 20.79B USD | €150.00 173.15 USD | €25.40 29.32 USD | €25.40 29.32 USD | €18.01B 20.79B USD | 25.39 | €1.00 1.15 USD | ||
ASICS Corporation
ASI.F
DE
|
€25.20 29.09 USD |
+0.8
|
€17.86B 20.62B USD | €10.00 11.54 USD | €25.20 29.09 USD | €25.20 29.09 USD | €17.86B 20.62B USD | 25.19 | €1.00 1.15 USD | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€75.00 86.58 USD |
-0.48
|
€10.21B 11.79B USD | €15.00 17.32 USD | €75.00 86.58 USD | €75.00 86.58 USD | €10.21B 11.79B USD | 12.01 | €6.24 7.2 USD | ||
Crocs, Inc.
C7N.F
DE
|
€104.50 120.63 USD |
0
|
€5.01B 5.78B USD | €20.00 23.09 USD | €104.50 120.63 USD | €104.50 120.63 USD | €5.01B 5.78B USD | 10.68 | €9.78 11.29 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,880 67.09 USD |
+2.45
|
¥890B 5.48B USD | ¥385K 2.38K USD | ¥10,590 65.3 USD | ¥11,060 68.2 USD | ¥890B 5.48B USD | 40.45 | ¥269 1.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
