Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (2)
- Australien (1)
- Österreich (3)
- Brasilien (6)
- Chile (1)
- China (13)
- Frankreich (3)
- Deutschland (33)
- Hongkong (23)
- Indien (24)
- Indonesien (2)
- Italien (5)
- Japan (9)
- Malaysia (4)
- Mexiko (1)
- Polen (4)
- Südkorea (7)
- Taiwan (9)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (208)
Schuhe und Accessoires (208)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $234 — | $56.07 — | $56.39 — | $146.3B — | 35.18 | $3.24 — | |
| NIKE, Inc. NKE.DE | $52.81 57.73 USD |
-11.35
|
$75.39B 82.41B USD | $137.43K 150.23K USD | $49.93 54.58 USD | $55.61 60.79 USD | $75.39B 82.41B USD | 19.13 | $2.76 3.02 USD | |
| NIKE NKE | $55.58 — |
-14.44
|
$82.21B — | $68.33M — | $55.4 — | $58.68 — | $82.21B — | 18.46 | $3.01 — | |
| adidas AG ADDYY | $107.94 — |
+0.43
|
$38.55B — | $24.76K — | $107.14 — | $111.34 — | $38.55B — | 47.13 | $2.29 — | |
| adidas AG 0OLD.IL | $196.4 214.69 USD |
-11.41
|
$35.1B 38.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.1B 38.37B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $195.1 213.27 USD |
-11.72
|
$34.83B 38.08B USD | $2.06M 2.25M USD | $193.9 211.96 USD | $203.4 222.34 USD | $34.83B 38.08B USD | 46.12 | $4.23 4.62 USD | |
| Deckers Outdoor DECK | $100.88 — |
-14.49
|
$15.31B — | $8.23M — | $96.8 — | $102.87 — | $15.31B — | 16.37 | $6.16 — | |
| ASICS Corporation ASCCY | $19.31 — |
+0.57
|
$14.14B — | $2.43K — | $19.2 — | $20.08 — | $14.14B — | 32.72 | $0.59 — | |
| ASICS Corporation 7936.T | $2,747.5 18.55 USD |
-6.04
|
$1.97T 13.27B USD | $6.82M 46.03K USD | $2,701 18.23 USD | $2,915 19.68 USD | $1.97T 13.27B USD | 31.11 | $88.3 0.6 USD | |
| On Holding AG ONON | $37.65 — |
-16.18
|
$12.19B — | $19.54M — | $37.09 — | $40.36 — | $12.19B — | 44.82 | $0.84 — | |
| Skechers U.S.A SKX | $48.96 — |
-17.06
|
$7.31B — | $10.05M — | $45.88 — | $52.61 — | $7.31B — | 11.76 | $4.16 — | |
| Crocs CROX | $95.97 — |
-13.96
|
$5.38B — | $4.82M — | $91.6 — | $100 — | $5.38B — | 6.04 | $15.88 — | |
| PUMA SE 0NQE.IL | $20.52 22.43 USD |
-10.67
|
$3.61B 3.95B USD | $855 934.63 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 9.58 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
+0.42
|
$118.99B 3.78B USD | $517.99K 16.46K USD | $118.5 3.77 USD | $120.5 3.83 USD | $118.99B 3.78B USD | 20.28 | $5.94 0.19 USD | |
| PUMA SE PUM.DE | $20.29 22.18 USD |
-11.16
|
$3.02B 3.3B USD | $4.23M 4.63M USD | $19.73 21.56 USD | $21.14 23.11 USD | $3.02B 3.3B USD | 10.73 | $1.89 2.07 USD | |
| Pou Chen Corporation 9904.TW | $35.25 1.12 USD |
+0.86
|
$103.87B 3.3B USD | $5.65M 179.53K USD | $34.75 1.1 USD | $35.25 1.12 USD | $103.87B 3.3B USD | 6.49 | $5.43 0.17 USD | |
| PUMA SE PUMSY | $2.16 — |
-1.37
|
$3.29B — | $15.58K — | $2.14 — | $2.25 — | $3.29B — | 10.80 | $0.2 — | |
| Samsonite SMSEY | $10.85 — |
-0.91
|
$3.01B — | $2.49K — | $10.88 — | $11.5 — | $3.01B — | 9.19 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $16.92 2.16 USD |
-7.94
|
$23.4B 2.99B USD | $26.16M 3.35M USD | $16.86 2.16 USD | $17.98 2.3 USD | $23.4B 2.99B USD | 9.19 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.94 1.53 USD |
-5.69
|
$19.16B 2.45B USD | $14.53M 1.86M USD | $11.78 1.51 USD | $12.2 1.56 USD | $19.16B 2.45B USD | 6.31 | $1.89 0.24 USD | |
| Steven Madden SHOO | $23.65 — |
-16.37
|
$1.71B — | $4.03M — | $23.31 — | $26.27 — | $1.71B — | 10.06 | $2.35 — | |
| STELLA HOLDINGS 1836.HK | $15.06 1.93 USD |
-13.35
|
$12.23B 1.56B USD | $10.24M 1.31M USD | $14.64 1.87 USD | $17 2.17 USD | $12.23B 1.56B USD | 9.35 | $1.61 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.52 2.85 USD |
+0.1
|
$10.47B 1.46B USD | $21.92M 3.05M USD | $20.26 2.82 USD | $20.91 2.91 USD | $10.47B 1.46B USD | 20.11 | $1.02 0.14 USD | |
| 361 DEGREES 1361.HK | $4.48 0.57 USD |
+0.67
|
$9.26B 1.18B USD | $5.52M 705.93K USD | $4.32 0.55 USD | $4.48 0.57 USD | $9.26B 1.18B USD | 7.59 | $0.59 0.08 USD | |
| Grendene S.A. GRND3.SA | $5.72 1.16 USD |
+1.42
|
$5.16B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 1.04B USD | 7.06 | $0.81 0.16 USD | |
| Alpargatas S.A. ALPA4.SA | $7.31 1.48 USD |
+2.38
|
$4.73B 959.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 959.66M USD | 48.73 | $0.15 0.03 USD | |
| Wolverine World Wide WWW | $11.12 — |
-23.84
|
$901.11M — | $3.54M — | $11.11 — | $13.69 — | $901.11M — | 19.17 | $0.58 — | |
| Vulcabras S.A. VULC3.SA | $15.97 3.24 USD |
-0.13
|
$4.32B 876.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 876.5M USD | 7.56 | $2.11 0.43 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $124 3.94 USD |
-0.4
|
$24.84B 789.33M USD | $292.47K 9.29K USD | $122 3.88 USD | $125 3.97 USD | $24.84B 789.33M USD | 17.22 | $7.2 0.23 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.14 3.08 USD |
-8.02
|
$5.31B 738.18M USD | $9.02M 1.25M USD | $22 3.06 USD | $23.76 3.3 USD | $5.31B 738.18M USD | 17.16 | $1.29 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.1 2.52 USD |
+0.67
|
$4.85B 675M USD | $7.91M 1.1M USD | $17.7 2.46 USD | $18.4 2.56 USD | $4.85B 675M USD | 53.23 | $0.34 0.05 USD | |
| Dr. Martens DOCMF | $0.68 — |
+1.52
|
$660.21M — | $25K — | $0.67 — | $0.67 — | $660.21M — | 16.90 | $0.04 — | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.09 2.65 USD |
-1.85
|
$4.19B 582.26M USD | $13.36M 1.86M USD | $18.38 2.56 USD | $19.9 2.77 USD | $4.19B 582.26M USD | 0 | -$0.22 -0.03 USD | |
| GOLDENSOLAR 1121.HK | $2.15 0.27 USD |
-2.27
|
$3.9B 498.36M USD | $122K 15.6K USD | $2.03 0.26 USD | $2.2 0.28 USD | $3.9B 498.36M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.09 2.24 USD |
-3.07
|
$3.49B 485.45M USD | $5.45M 757.36K USD | $15.9 2.21 USD | $16.48 2.29 USD | $3.49B 485.45M USD | 18.70 | $0.86 0.12 USD | |
| V.I.P. Industries Limited VIPIND.NS | $267.45 3.24 USD |
-4.8
|
$37.98B 459.53M USD | $351.66K 4.25K USD | $267.45 3.24 USD | $282.9 3.42 USD | $37.98B 459.53M USD | 0 | -$4.6 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.21 1.84 USD |
-0.38
|
$3.17B 440.82M USD | $5.96M 829.35K USD | $12.65 1.76 USD | $13.4 1.86 USD | $3.17B 440.82M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.45 0.76 USD |
-0.55
|
$3.14B 436.64M USD | $5.07M 704.34K USD | $5.4 0.75 USD | $5.52 0.77 USD | $3.14B 436.64M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $32.89 4.57 USD |
+0.74
|
$2.92B 406.09M USD | $2.9M 403.6K USD | $31.73 4.41 USD | $32.95 4.58 USD | $2.92B 406.09M USD | 548.16 | $0.06 0.008 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.55 0.07 USD |
-1.79
|
$2.9B 371.24M USD | $2.64M 336.92K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.9B 371.24M USD | 5.50 | $0.1 0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $27.35 0.87 USD |
+3.21
|
$10.94B 347.57M USD | $1.01M 32.14K USD | $25.95 0.82 USD | $27.8 0.88 USD | $10.94B 347.57M USD | 29.40 | $0.93 0.03 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.38 0.75 USD |
-0.92
|
$2.16B 299.95M USD | $3.88M 539.74K USD | $5.34 0.74 USD | $5.49 0.76 USD | $2.16B 299.95M USD | 0 | -$0.35 -0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.65 0.65 USD |
+0.65
|
$1.95B 271.37M USD | $2.29M 319.05K USD | $4.55 0.63 USD | $4.73 0.66 USD | $1.95B 271.37M USD | 0 | -$0.1 -0.01 USD | |
| Weyco WEYS | $27.34 — |
-10.89
|
$263.65M — | $19.32K — | $26.71 — | $28.8 — | $263.65M — | 8.65 | $3.16 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.6 0.64 USD |
-2.34
|
$1.87B 259.47M USD | $16.63M 2.31M USD | $4.57 0.64 USD | $4.79 0.67 USD | $1.87B 259.47M USD | 0 | -$0.35 -0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $76.9 2.44 USD |
-7.01
|
$6.06B 192.64M USD | $35.33M 1.12M USD | $75.7 2.41 USD | $83.4 2.65 USD | $6.06B 192.64M USD | 7.44 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $17.3 0.55 USD |
-3.08
|
$5.98B 190M USD | $58.95M 1.87M USD | $16.9 0.54 USD | $18.05 0.57 USD | $5.98B 190M USD | 0 | -$0.77 -0.02 USD | |
| Designer Brands DBI | $2.99 — |
-23.33
|
$143.45M — | $3.07M — | $2.87 — | $3.5 — | $143.45M — | 0 | -$0.2 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.92 0.28 USD |
-0.45
|
$4.37B 137.26M USD | $981.81K 30.83K USD | $8.68 0.27 USD | $9.19 0.29 USD | $4.37B 137.26M USD | 13.31 | $0.67 0.02 USD | |
| CN INT DEV CORP 0264.HK | $2.4 0.31 USD |
-3.61
|
$1.04B 132.49M USD | $3.15M 402.51K USD | $2.38 0.3 USD | $2.45 0.31 USD | $1.04B 132.49M USD | 0 | -$0.07 -0.008 USD | |
| Rocky Brands RCKY | $15.9 — |
-12.54
|
$118.65M — | $100.08K — | $15.31 — | $17.55 — | $118.65M — | 10.46 | $1.52 — | |
| Geox S.p.A. 0KHH.IL | $0.39 0.43 USD |
-1.76
|
$104.66M 114.41M USD | $560.85K 613.08K USD | $0 0 USD | $0 0 USD | $104.66M 114.41M USD | 0 | -$0.01 -0.01 USD | |
| PROSPEROUS IND 1731.HK | $0.79 0.1 USD |
-12.22
|
$884.8M 113.13M USD | $2.24M 286.92K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $884.8M 113.13M USD | 3.76 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.38 0.42 USD |
-3.39
|
$99.38M 108.64M USD | $307.84K 336.51K USD | $0.39 0.42 USD | $0.4 0.43 USD | $99.38M 108.64M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.97 2.15 USD |
-1.99
|
$93.04M 101.71M USD | $5.42K 5.92K USD | $1.96 2.14 USD | $1.97 2.15 USD | $93.04M 101.71M USD | 8.56 | $0.23 0.25 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-3.03
|
$658.58M 84.21M USD | $56K 7.16K USD | $0.32 0.04 USD | $0.32 0.04 USD | $658.58M 84.21M USD | 0 | $0 0 USD | |
| DAPHNE INT'L 0210.HK | $0.33 0.04 USD |
-1.49
|
$652.94M 83.49M USD | $721.3K 92.23K USD | $0.32 0.04 USD | $0.34 0.04 USD | $652.94M 83.49M USD | 6.60 | $0.05 0.006 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-6.15
|
$506.79M 64.8M USD | $102K 13.04K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $506.79M 64.8M USD | 24.40 | $0.01 0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.06 1.2 USD |
+0.63
|
$2.06B 64.54M USD | $2.1M 65.8K USD | $36.26 1.14 USD | $39.28 1.23 USD | $2.06B 64.54M USD | 165.47 | $0.23 0.007 USD | |
| KINGMAKER 1170.HK | $0.7399 0.09 USD |
-2.63
|
$492.24M 62.94M USD | $42K 5.37K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $492.24M 62.94M USD | 0 | -$0.02 -0.002 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
0
|
$472.34M 60.39M USD | $306K 39.13K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.05 — |
-10.68
|
$56.79M — | $256.23K — | $2.03 — | $2.2 — | $56.79M — | 0 | -$2.15 — | |
| Bonia Corporation Berhad 9288.KL | $1.32 0.28 USD |
0
|
$265.31M 56.41M USD | $6.3K 1.34K USD | $1.32 0.28 USD | $1.34 0.28 USD | $265.31M 56.41M USD | 12.00 | $0.11 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
+9.09
|
$396.05M 50.64M USD | $142.5K 18.22K USD | $0.9499 0.12 USD | $1.06 0.14 USD | $396.05M 50.64M USD | 0 | -$0.25 -0.03 USD | |
| Mirza International Limited MIRZAINT.NS | $28.1 0.34 USD |
-2.7
|
$3.88B 46.98M USD | $56.96K 689.07 USD | $27.77 0.34 USD | $29.03 0.35 USD | $3.88B 46.98M USD | 200.71 | $0.14 0.001 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.51 0.07 USD |
-17.74
|
$208.4M 26.65M USD | $5.87M 751.06K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $208.4M 26.65M USD | 5.66 | $0.09 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.93 0.56 USD |
-0.5
|
$844.95M 26.54M USD | $3.07M 96.29K USD | $17.73 0.56 USD | $18.25 0.57 USD | $844.95M 26.54M USD | 0 | -$2.3 -0.07 USD | |
| LE SAUNDA 0738.HK | $0.28 0.04 USD |
-6.78
|
$194.12M 24.82M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $194.12M 24.82M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1199 0.02 USD |
0
|
$105.22M 22.37M USD | $1M 212.84K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $105.22M 22.37M USD | 0 | -$0.02 -0.004 USD | |
| Jimu Group Limited 8187.HK | $1 0.13 USD |
-6.54
|
$151.68M 19.39M USD | $10K 1.28K USD | $1 0.13 USD | $1.05 0.13 USD | $151.68M 19.39M USD | 0 | -$0.09 -0.01 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0083 USD |
-5.8
|
$78M 9.97M USD | $360K 46.03K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.76 0.02 USD |
-2.56
|
$334.28M 9.41M USD | $15.1K 424.82 USD | $0.75 0.02 USD | $0.78 0.02 USD | $334.28M 9.41M USD | 0 | -$0.18 -0.005 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Good Vibrations Shoes GVSI | $0.0035 — |
+9.38
|
$7.41M — | $306.45K — | $0.0032 — | $0.0037 — | $7.41M — | 0 | $0 — | |
| Protektor S.A. PRT.WA | $1.36 0.35 USD |
-6.53
|
$27.68M 7.03M USD | $533.98K 135.72K USD | $1.31 0.33 USD | $1.45 0.37 USD | $27.68M 7.03M USD | 0 | -$0.66 -0.1 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
-25
|
$31.74M 6.75M USD | $227K 48.27K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.5 0.38 USD |
-1.32
|
$24.25M 6.16M USD | $35.1K 8.92K USD | $1.46 0.37 USD | $1.5 0.38 USD | $24.25M 6.16M USD | 5.75 | $0.26 0.07 USD | |
| Forward Industries FORD | $4.92 — |
+9.82
|
$5.42M — | $173.02K — | $4.48 — | $5.78 — | $5.42M — | 0 | -$2.06 — | |
| American Rebel AREB | $3.96 — |
-37.04
|
$2.37M — | $5.53M — | $2.79 — | $5.27 — | $2.37M — | 0 | -$627.7 — | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0008999 — |
-4.44
|
$183.81K — | $3.02M — | $0.0008 — | $0.0008999 — | $183.81K — | 0.0086 | $0.1 — | |
| NIKE, Inc. NKE.MX | $1,114.89 66.02 USD |
-16.24
|
$1.95T 115.69B USD | $10.82K 640.68 USD | $1,108 65.61 USD | $1,222.56 72.39 USD | $1.95T 115.69B USD | 18.24 | $61.1 3.62 USD | |
| NIKE, Inc. NIKE34.SA | $31.58 6.4 USD |
-16.21
|
$546.17B 110.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.17B 110.7B USD | 18.46 | $1.71 0.35 USD | |
| NIKE, Inc. NKE.BA | $6,120 7.23 USD |
-13.68
|
$88.98T 105.18B USD | $381.16K 450.55 USD | $6,100 7.21 USD | $6,470 7.65 USD | $88.98T 105.18B USD | 0.63 | $9.69K 11.45 USD | |
| NIKE, Inc. NKE.SN | $56.57 — |
-13.67
|
$82.95B — | $0 — | $0 — | $0 — | $82.95B — | 18.79 | $3.01 — | |
| NIKE, Inc. NKE.F | $50.5 55.2 USD |
-15.38
|
$75.39B 82.41B USD | $10.65K 11.64K USD | $49.99 54.65 USD | $56.5 61.76 USD | $75.39B 82.41B USD | 18.29 | $2.76 3.02 USD | |
| NIKE, Inc. NKE.VI | $52.28 57.15 USD |
-12.24
|
$75.39B 82.41B USD | $1.14K 1.24K USD | $51.03 55.78 USD | $55.5 60.67 USD | $75.39B 82.41B USD | 18.94 | $2.76 3.02 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 55.55 | $93.55 5.54 USD | |
| Kering SA KERN.MX | $5,025.94 297.6 USD |
0
|
$668.02B 39.55B USD | $0 0 USD | $5,025.94 297.6 USD | $5,025.94 297.6 USD | $668.02B 39.55B USD | 24.87 | $202.04 11.96 USD | |
| adidas AG ADDDF | $218.4 — |
-0.73
|
$39B — | $2 — | $220.01 — | $220.01 — | $39B — | 47.58 | $4.59 — | |
| adidas AG ADS1.F | $99 108.22 USD |
-9.17
|
$35.35B 38.65B USD | $200 218.63 USD | $99 108.22 USD | $104 113.69 USD | $35.35B 38.65B USD | 46.69 | $2.12 2.32 USD | |
| adidas AG ADS1.SG | $99 108.22 USD |
-9.17
|
$35.35B 38.65B USD | $505 552.03 USD | $96 104.94 USD | $102 111.5 USD | $35.35B 38.65B USD | 46.69 | $2.12 2.32 USD | |
| adidas AG ADS.VI | $196.45 214.75 USD |
-11.11
|
$35.08B 38.34B USD | $0 0 USD | $196.45 214.75 USD | $199.35 217.92 USD | $35.08B 38.34B USD | 46.33 | $4.24 4.63 USD | |
| adidas AG ADS.F | $195.5 213.71 USD |
-11.66
|
$34.91B 38.16B USD | $4.37K 4.77K USD | $194.5 212.61 USD | $210.2 229.78 USD | $34.91B 38.16B USD | 46.10 | $4.24 4.63 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22 — |
0
|
$15.74B — | $516 — | $22 — | $23.74 — | $15.74B — | 37.28 | $0.59 — | |
| Deckers Outdoor Corporation DO2.F | $90.26 98.67 USD |
-16.19
|
$14.04B 15.35B USD | $535 584.83 USD | $88.24 96.46 USD | $93 101.66 USD | $14.04B 15.35B USD | 15.97 | $5.65 6.18 USD | |
| ASICS Corporation ASI1.F | $17.5 19.13 USD |
-11.79
|
$12.97B 14.18B USD | $64 69.96 USD | $17.61 19.25 USD | $17.93 19.59 USD | $12.97B 14.18B USD | 31.81 | $0.55 0.6 USD | |
| ASICS Corporation ASI.F | $17.8 19.46 USD |
-9.18
|
$12.97B 14.18B USD | $38 41.54 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.97B 14.18B USD | 36.32 | $0.49 0.54 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}