Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (2)
- Australien (1)
- Österreich (3)
- Brasilien (6)
- Chile (1)
- China (13)
- Frankreich (3)
- Deutschland (33)
- Hongkong (23)
- Indien (24)
- Indonesien (2)
- Italien (5)
- Japan (9)
- Malaysia (4)
- Mexiko (1)
- Polen (4)
- Südkorea (7)
- Taiwan (9)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (208)
Schuhe und Accessoires (208)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $34.6 7.01 USD |
-2.26
|
$516.15B 104.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.15B 104.62B USD | 20.23 | $1.71 0.35 USD | |
| NIKE NKE | $61.44 — |
-0.55
|
$90.68B — | $10.65M — | $61.13 — | $62.9 — | $90.68B — | 20.41 | $3.01 — | |
| NIKE, Inc. NKE.DE | $54.23 59.28 USD |
-0.31
|
$80.48B 87.98B USD | $3.59K 3.92K USD | $54.17 59.22 USD | $54.47 59.54 USD | $80.48B 87.98B USD | 20.23 | $2.68 2.93 USD | |
| NIKE, Inc. 0QZ6.IL | $61.33 — |
-2.03
|
$78.71B — | $48 — | $0 — | $0 — | $78.71B — | 18.92 | $3.24 — | |
| adidas AG ADDYY | $125.05 — |
+1.3
|
$44.66B — | $29.1K — | $124.45 — | $126.59 — | $44.66B — | 38.59 | $3.24 — | |
| adidas AG 0OLD.IL | $221.5 242.13 USD |
+0.84
|
$39.59B 43.27B USD | $6.44K 7.04K USD | $218.6 238.96 USD | $221.9 242.57 USD | $39.59B 43.27B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $221.4 242.02 USD |
+0.59
|
$39.53B 43.21B USD | $55.26K 60.4K USD | $218.4 238.74 USD | $221.8 242.46 USD | $39.53B 43.21B USD | 38.70 | $5.72 6.25 USD | |
| On Holding AG ONON | $58.84 — |
-1.57
|
$19.19B — | $3.98M — | $58.59 — | $60.62 — | $19.19B — | 77.42 | $0.76 — | |
| ASICS Corporation ASCCY | $24.13 — |
+0.12
|
$17.29B — | $24.84K — | $23.82 — | $24.17 — | $17.29B — | 36.55 | $0.66 — | |
| ASICS Corporation 7936.T | $3,483 23.51 USD |
-1.8
|
$2.47T 16.7B USD | $3.49M 23.55K USD | $3,424 23.11 USD | $3,507 23.67 USD | $2.47T 16.7B USD | 36.36 | $95.77 0.65 USD | |
| Deckers Outdoor DECK | $107.27 — |
+2.83
|
$16.03B — | $4.26M — | $104.88 — | $108.13 — | $16.03B — | 16.94 | $6.33 — | |
| Skechers U.S.A SKX | $62.03 — |
+0.08
|
$9.28B — | $8.14M — | $61.98 — | $62.13 — | $9.28B — | 14.87 | $4.17 — | |
| Crocs CROX | $103.91 — |
-2.78
|
$5.83B — | $1.47M — | $103.74 — | $108.72 — | $5.83B — | 6.41 | $16.21 — | |
| PUMA SE 0NQE.IL | $23.17 25.33 USD |
+0.26
|
$4.08B 4.46B USD | $526.58K 575.63K USD | $22.4 24.49 USD | $23.35 25.52 USD | $4.08B 4.46B USD | 10.82 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.54 — |
-1.93
|
$3.97B — | $40.29K — | $2.54 — | $2.63 — | $3.97B — | 16.93 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+0.83
|
$119.98B 3.81B USD | $1.68M 53.5K USD | $120.5 3.83 USD | $125.5 3.99 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| PUMA SE PUM.DE | $23.25 25.42 USD |
+1.26
|
$3.46B 3.78B USD | $444.37K 485.76K USD | $22.38 24.46 USD | $23.36 25.54 USD | $3.46B 3.78B USD | 17.74 | $1.31 1.43 USD | |
| PUMA SE PUM.F | $23.08 25.23 USD |
0
|
$3.43B 3.75B USD | $550 601.22 USD | $22.99 25.13 USD | $23.1 25.25 USD | $3.43B 3.75B USD | 17.61 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $31.2 0.99 USD |
-1.73
|
$91.94B 2.92B USD | $24.61M 781.91K USD | $31.15 0.99 USD | $32 1.02 USD | $91.94B 2.92B USD | 6.15 | $5.07 0.16 USD | |
| Samsonite SMSEY | $9.5 — |
+2.93
|
$2.67B — | $8.59K — | $9.49 — | $9.56 — | $2.67B — | 8.05 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $14.78 1.89 USD |
-2.38
|
$20.44B 2.61B USD | $9.77M 1.25M USD | $14.68 1.88 USD | $15.34 1.96 USD | $20.44B 2.61B USD | 7.94 | $1.86 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.54 — |
+0.87
|
$2.46B — | $1.69K — | $7.45 — | $7.55 — | $2.46B — | 6.17 | $1.22 — | |
| YUE YUEN IND 0551.HK | $11.82 1.51 USD |
-1.66
|
$18.97B 2.43B USD | $12.42M 1.59M USD | $11.78 1.51 USD | $11.98 1.53 USD | $18.97B 2.43B USD | 6.18 | $1.91 0.24 USD | |
| Steven Madden SHOO | $25.37 — |
-0.94
|
$1.84B — | $1.32M — | $24.81 — | $25.96 — | $1.84B — | 10.93 | $2.32 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.85 3.04 USD |
+10.02
|
$11.15B 1.55B USD | $50.46M 7.02M USD | $20.17 2.8 USD | $21.85 3.04 USD | $11.15B 1.55B USD | 14.18 | $1.54 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $14 1.79 USD |
-4.76
|
$11.65B 1.49B USD | $3.17M 405.37K USD | $13.94 1.78 USD | $14.62 1.87 USD | $11.65B 1.49B USD | 8.64 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $17.35 — |
+0.46
|
$1.41B — | $1.01M — | $17.23 — | $17.48 — | $1.41B — | 19.27 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.3 1.88 USD |
-0.21
|
$6.18B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.18B 1.25B USD | 34.44 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.31 0.55 USD |
-3.15
|
$8.91B 1.14B USD | $5.95M 760.91K USD | $4.27 0.55 USD | $4.43 0.57 USD | $8.91B 1.14B USD | 7.18 | $0.6 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $20.47 4.15 USD |
-0.49
|
$5.56B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56B 1.13B USD | 9.47 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.37 1.09 USD |
+0.37
|
$4.84B 981.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 981.92M USD | 6.79 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.77 — |
-1.11
|
$740.37M — | $100.05K — | $0.76 — | $0.77 — | $740.37M — | 19.18 | $0.04 — | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $103.5 3.29 USD |
+4.33
|
$20.8B 661.01M USD | $4.55M 144.55K USD | $101.5 3.23 USD | $107.5 3.42 USD | $20.8B 661.01M USD | 14.91 | $6.94 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.76 2.75 USD |
-3.66
|
$4.74B 658.83M USD | $2.08M 289.45K USD | $19.71 2.74 USD | $20.63 2.87 USD | $4.74B 658.83M USD | 12.27 | $1.61 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.44 2.42 USD |
+0.29
|
$4.68B 650.38M USD | $10.25M 1.43M USD | $17.39 2.42 USD | $17.99 2.5 USD | $4.68B 650.38M USD | 8.98 | $1.94 0.27 USD | |
| V.I.P. Industries Limited VIPIND.NS | $361.7 4.38 USD |
-1.9
|
$51.43B 622.23M USD | $468.1K 5.66K USD | $355.65 4.3 USD | $371.2 4.49 USD | $51.43B 622.23M USD | 0 | -$4.83 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.49 2.57 USD |
-0.96
|
$4.06B 563.96M USD | $3.36M 466.88K USD | $18.26 2.54 USD | $18.89 2.63 USD | $4.06B 563.96M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.87 0.82 USD |
-2
|
$3.38B 470.29M USD | $8.49M 1.18M USD | $5.84 0.81 USD | $6.02 0.84 USD | $3.38B 470.29M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.5 2.02 USD |
-2.09
|
$3.15B 437.47M USD | $4.91M 683.27K USD | $14.45 2.01 USD | $14.74 2.05 USD | $3.15B 437.47M USD | 15.59 | $0.93 0.13 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.07 1.82 USD |
-1.13
|
$3.14B 436.15M USD | $2.61M 362.46K USD | $13.01 1.81 USD | $13.36 1.86 USD | $3.14B 436.15M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $31.02 4.31 USD |
-10.76
|
$2.75B 383.01M USD | $5.48M 761.41K USD | $30.52 4.24 USD | $33 4.59 USD | $2.75B 383.01M USD | 282.00 | $0.11 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.63 0.21 USD |
+3.82
|
$2.96B 377.91M USD | $488K 62.4K USD | $1.55 0.2 USD | $1.67 0.21 USD | $2.96B 377.91M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.24 0.87 USD |
+0.16
|
$2.5B 347.9M USD | $4.93M 685.78K USD | $6.17 0.86 USD | $6.4 0.89 USD | $2.5B 347.9M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.91 0.82 USD |
-2.48
|
$2.4B 333.36M USD | $35.8M 4.98M USD | $5.86 0.81 USD | $6.14 0.85 USD | $2.4B 333.36M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-1.04
|
$2.46B 314.83M USD | $2.72M 347.27K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.46B 314.83M USD | 4.75 | $0.1 0.01 USD | |
| Weyco WEYS | $31.42 — |
+0.38
|
$300.96M — | $6.48K — | $31.42 — | $31.77 — | $300.96M — | 10.33 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.15 0.72 USD |
+0.39
|
$2.16B 300.55M USD | $3.97M 551.31K USD | $5.07 0.7 USD | $5.18 0.72 USD | $2.16B 300.55M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.5 0.68 USD |
-0.92
|
$8.6B 273.22M USD | $1.04M 32.93K USD | $21.45 0.68 USD | $22.7 0.72 USD | $8.6B 273.22M USD | 16.66 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.6 2.56 USD |
-2.07
|
$6.35B 201.91M USD | $8.47M 269.11K USD | $80.4 2.55 USD | $82.9 2.63 USD | $6.35B 201.91M USD | 7.80 | $10.33 0.33 USD | |
| Designer Brands DBI | $3.6 — |
+0.56
|
$175.04M — | $1.18M — | $3.5 — | $3.68 — | $175.04M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $22.72 — |
+0.13
|
$169.52M — | $109.81K — | $22.63 — | $23 — | $169.52M — | 12.34 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.34 0.29 USD |
+1.85
|
$4.58B 143.73M USD | $1.32M 41.46K USD | $9.01 0.28 USD | $9.48 0.3 USD | $4.58B 143.73M USD | 10.73 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
+0.47
|
$100.6M 109.97M USD | $4.04K 4.41K USD | $2.11 2.31 USD | $2.12 2.32 USD | $100.6M 109.97M USD | 9.21 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
0
|
$851.2M 108.84M USD | $128K 16.37K USD | $0.75 0.1 USD | $0.76 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
-2.38
|
$811.23M 103.73M USD | $800K 102.29K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $811.23M 103.73M USD | 6.83 | $0.06 0.007 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.37 USD |
+0.6
|
$92.73M 101.37M USD | $448.27K 490.02K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $92.73M 101.37M USD | 0 | -$0.11 -0.1 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-1.47
|
$689.45M 88.16M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.49 0.19 USD |
-6.88
|
$643.29M 82.25M USD | $916K 117.12K USD | $1.41 0.18 USD | $1.64 0.21 USD | $643.29M 82.25M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.34 0.17 USD |
-0.74
|
$575.08M 73.53M USD | $232K 29.66K USD | $1.32 0.17 USD | $1.35 0.17 USD | $575.08M 73.53M USD | 10.30 | $0.13 0.02 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
0
|
$529.63M 67.72M USD | $351K 44.88K USD | $0.26 0.03 USD | $0.26 0.03 USD | $529.63M 67.72M USD | 8.50 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.28 1.2 USD |
-0.36
|
$2.07B 64.92M USD | $309.69K 9.73K USD | $37.8 1.19 USD | $38.92 1.22 USD | $2.07B 64.92M USD | 166.43 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
-1.96
|
$481.98M 61.63M USD | $78K 9.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.11 — |
+4.46
|
$58.91M — | $136.87K — | $1.98 — | $2.11 — | $58.91M — | 0 | -$2.15 — | |
| CHINA JICHENG 1027.HK | $1.01 0.13 USD |
+5.21
|
$416.68M 53.28M USD | $196.25K 25.09K USD | $1 0.13 USD | $1.01 0.13 USD | $416.68M 53.28M USD | 33.66 | $0.03 0.003 USD | |
| KINGMAKER 1170.HK | $0.6199 0.08 USD |
-1.59
|
$411.48M 52.61M USD | $102.08K 13.05K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $411.48M 52.61M USD | 0 | -$0.02 -0.002 USD | |
| Bonia Corporation Berhad 9288.KL | $1.19 0.25 USD |
0
|
$239.18M 50.86M USD | $46.1K 9.8K USD | $1.19 0.25 USD | $1.19 0.25 USD | $239.18M 50.86M USD | 10.81 | $0.11 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.41 0.61 USD |
+0.26
|
$914.7M 28.73M USD | $5.66M 177.68K USD | $18.96 0.6 USD | $20.06 0.63 USD | $914.7M 28.73M USD | 0 | -$2.49 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
-1.82
|
$220.66M 28.21M USD | $244K 31.2K USD | $0.52 0.07 USD | $0.55 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.23 0.03 USD |
-1.6
|
$913.89M 25.71M USD | $552.8K 15.55K USD | $1.19 0.03 USD | $1.25 0.04 USD | $913.89M 25.71M USD | 10.25 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+1.7
|
$168.71M 21.57M USD | $326K 41.68K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $168.71M 21.57M USD | 0 | -$0.07 -0.008 USD | |
| Jimu Group Limited 8187.HK | $0.9399 0.12 USD |
-2.08
|
$142.58M 18.23M USD | $810K 103.57K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $142.58M 18.23M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8199 0.02 USD |
0
|
$442.8M 12.46M USD | $7.36K 207.15 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.6 — |
-4.76
|
$10.46M — | $529.61K — | $1.6 — | $1.71 — | $10.46M — | 0 | -$83.12 — | |
| CPL Group Public Company Limited CPL.BK | $0.78 0.02 USD |
+4
|
$343.08M 9.65M USD | $22.3K 627.46 USD | $0.7299 0.02 USD | $0.78 0.02 USD | $343.08M 9.65M USD | 0 | -$0.21 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0079 USD |
-1.59
|
$74.4M 9.51M USD | $120K 15.34K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| Good Vibrations Shoes GVSI | $0.0043 — |
-6.52
|
$9.11M — | $1.59M — | $0.003799 — | $0.004599 — | $9.11M — | 0 | $0 — | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $7.23 — |
-3.02
|
$7.96M — | $11.59K — | $7.2 — | $7.42 — | $7.96M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $242.5K 51.56K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
-0.75
|
$21.13M 5.37M USD | $7.15K 1.82K USD | $1.32 0.34 USD | $1.34 0.34 USD | $21.13M 5.37M USD | 5.07 | $0.26 0.07 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0053 USD |
0
|
$22.87M 4.86M USD | $7.05M 1.5M USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $22.87M 4.86M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0030 USD |
0
|
$13.44M 1.72M USD | $50K 6.39K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $13.44M 1.72M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002099 — |
+5
|
$448.84K — | $106.48K — | $0.002099 — | $0.002099 — | $448.84K — | 0.021 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,090 7.2 USD |
+0.5
|
$105.22T 124.37B USD | $9.59K 11.33 USD | $6,050 7.15 USD | $6,150 7.27 USD | $105.22T 124.37B USD | 0.58 | $10.48K 12.38 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.03B — | $0 — | $62.9 — | $62.9 — | $108.03B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,185.15 70.18 USD |
-1.11
|
$1.76T 104.12B USD | $3.62K 214.05 USD | $1,182.03 69.99 USD | $1,200 71.05 USD | $1.76T 104.12B USD | 20.32 | $58.31 3.45 USD | |
| NIKE, Inc. NKE.F | $54.74 59.84 USD |
+1.05
|
$81.58B 89.18B USD | $1.39K 1.52K USD | $54.2 59.25 USD | $54.74 59.84 USD | $81.58B 89.18B USD | 20.42 | $2.68 2.93 USD | |
| NIKE, Inc. NKE.VI | $54.51 59.59 USD |
0
|
$80.73B 88.25B USD | $91 99.48 USD | $54.51 59.59 USD | $56.84 62.13 USD | $80.73B 88.25B USD | 20.56 | $2.65 2.9 USD | |
| adidas AG ADSN.MX | $4,644.78 275.03 USD |
0
|
$855.93B 50.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.93B 50.68B USD | 37.31 | $124.48 7.37 USD | |
| adidas AG ADDDF | $246.75 — |
-0.32
|
$44.22B — | $36 — | $246.75 — | $251.55 — | $44.22B — | 38.02 | $6.49 — | |
| adidas AG ADS.VI | $220.8 241.36 USD |
+0.32
|
$39.42B 43.1B USD | $0 0 USD | $219.5 239.94 USD | $221.1 241.69 USD | $39.42B 43.1B USD | 38.60 | $5.72 6.25 USD | |
| adidas AG ADS.F | $219.6 240.05 USD |
-2.83
|
$39.21B 42.86B USD | $10 10.93 USD | $219.6 240.05 USD | $219.6 240.05 USD | $39.21B 42.86B USD | 38.39 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $109 119.15 USD |
-0.91
|
$38.94B 42.57B USD | $0 0 USD | $106 115.87 USD | $109 119.15 USD | $38.94B 42.57B USD | 38.11 | $2.86 3.13 USD | |
| adidas AG ADS1.F | $109 119.15 USD |
-3.54
|
$38.92B 42.55B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $38.92B 42.55B USD | 38.11 | $2.86 3.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$463.23B 27.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.23B 27.43B USD | 18.48 | $201.35 11.92 USD | |
| ASICS ASCCF | $22.7 — |
+10.84
|
$17.29B — | $105 — | $22.7 — | $22.7 — | $17.29B — | 33.88 | $0.67 — | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
+0.95
|
$15.54B 16.99B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.54B 16.99B USD | 35.93 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $21.17 23.14 USD |
-2.98
|
$15.04B 16.44B USD | $67 73.24 USD | $21.17 23.14 USD | $21.18 23.15 USD | $15.04B 16.44B USD | 36.50 | $0.58 0.63 USD | |
| Deckers Outdoor Corporation DO2.F | $94.06 102.82 USD |
-1.51
|
$14.06B 15.37B USD | $35 38.26 USD | $94.06 102.82 USD | $94.2 102.97 USD | $14.06B 15.37B USD | 16.70 | $5.63 6.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}