Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$228.52 — |
+0.97
|
$5.52T — | $83.67M — | $223.06 — | $228.64 — | $5.52T — | 28.89 | $7.91 — | ||
Apple
AAPL
US
|
$341.27 — |
+0.09
|
$4.98T — | $38.90M — | $340.74 — | $348.15 — | $4.98T — | 39.09 | $8.73 — | ||
Alphabet
GOOGL
US
|
$353.78 — |
+0.3
|
$4.33T — | $22.27M — | $351.60 — | $358.58 — | $4.33T — | 17.75 | $19.93 — | ||
Microsoft
MSFT
US
|
$543.45 — |
+0.43
|
$4.04T — | $23.80M — | $543.06 — | $551.15 — | $4.04T — | 30.61 | $17.75 — | ||
Amazon.com
AMZN
US
|
$258.58 — |
-0.37
|
$2.79T — | $25.18M — | $258.43 — | $262.83 — | $2.79T — | 20.80 | $12.43 — | ||
Space Exploration
SPCX
US
|
$156.54 — |
-4.21
|
$2.06T — | $68.44M — | $156.11 — | $161.98 — | $2.06T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$762.50 — |
+2.63
|
$1.94T — | $22.63M — | $734.84 — | $771.27 — | $1.94T — | 28.73 | $26.54 — | ||
Broadcom
AVGO
US
|
$357.31 — |
+0.73
|
$1.71T — | $17.18M — | $348.11 — | $359.24 — | $1.71T — | 45.63 | $7.83 — | ||
Tesla
TSLA
US
|
$375.23 — |
-0.74
|
$1.48T — | $18.31M — | $371.30 — | $377.05 — | $1.48T — | 347.43 | $1.08 — | ||
Micron
MU
US
|
$953.19 — |
-3.62
|
$1.08T — | $28.91M — | $929.03 — | $953.60 — | $1.08T — | 12.82 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$605.53 — |
+1.9
|
$988.51B — | $17.78M — | $570.60 — | $606.20 — | $988.51B — | 154.47 | $3.92 — | ||
ASML
ASML
US
|
$1,717.76 — |
-1.86
|
$659.79B — | $1.58M — | $1,682.02 — | $1,725.27 — | $659.79B — | 55.75 | $30.81 — | ||
Intel
INTC
US
|
$102.81 — |
+1.44
|
$543.46B — | $87.42M — | $98.22 — | $102.88 — | $543.46B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$208.67 — |
-0.16
|
$501.45B — | $18.44M — | $205.97 — | $210.88 — | $501.45B — | 179.88 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.07 — |
-0.23
|
$453.67B — | $12.31M — | $112.76 — | $115.37 — | $453.67B — | 34.55 | $3.33 — | ||
Costco Wholesale
COST
US
|
$954.63 — |
-0.5
|
$423.02B — | $1.41M — | $953.78 — | $966.00 — | $423.02B — | 45.98 | $20.76 — | ||
Lam Research
LRCX
US
|
$301.11 — |
-2.73
|
$376.82B — | $8.15M — | $290.90 — | $303.50 — | $376.82B — | 52.27 | $5.76 — | ||
Applied Materials
AMAT
US
|
$464.24 — |
-6.69
|
$368.42B — | $10.83M — | $452.81 — | $485.39 — | $368.42B — | 40.05 | $11.59 — | ||
Palo Alto Networks
PANW
US
|
$397.03 — |
-1.68
|
$324.77B — | $3.47M — | $396.04 — | $407.80 — | $324.77B — | 992.57 | $0.40 — | ||
Netflix
NFLX
US
|
$70.46 — |
-0.21
|
$293.39B — | $27.71M — | $70.42 — | $71.51 — | $293.39B — | 22.15 | $3.18 — | ||
Arm Holdings
ARM
US
|
$255.39 — |
+0.06
|
$272.76B — | $6.75M — | $243.60 — | $260.15 — | $272.76B — | 263.28 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$261.21 — |
-0.68
|
$267.46B — | $6.33M — | $259.30 — | $268.08 — | $267.46B — | 5224.19 | $0.05 — | ||
Texas Instruments
TXN
US
|
$287.85 — |
+2.17
|
$262.88B — | $5.60M — | $277.38 — | $288.90 — | $262.88B — | 43.81 | $6.57 — | ||
AstraZeneca
AZN
US
|
$155.82 — |
-1.59
|
$241.66B — | $3.11M — | $155.79 — | $160.83 — | $241.66B — | 23.29 | $6.69 — | ||
Marvell
MRVL
US
|
$268.73 — |
+1.08
|
$241.50B — | $18.29M — | $248.45 — | $269.14 — | $241.50B — | 85.30 | $3.15 — | ||
KLA
KLAC
US
|
$184.00 — |
-3.22
|
$240.12B — | $10.44M — | $179.84 — | $187.30 — | $240.12B — | 50.27 | $3.66 — | ||
Shopify
SHOP
US
|
$176.52 — |
-1.51
|
$227.12B — | $6.97M — | $173.81 — | $179.21 — | $227.12B — | 119.27 | $1.48 — | ||
Linde
LIN
US
|
$492.11 — |
+0.98
|
$226.85B — | $1.39M — | $489.20 — | $494.13 — | $226.85B — | 31.76 | $15.49 — | ||
Amgen
AMGN
US
|
$412.84 — |
-1.13
|
$223.19B — | $2.32M — | $411.04 — | $420.35 — | $223.19B — | 25.93 | $15.92 — | ||
Analog Devices
ADI
US
|
$414.70 — |
+2.08
|
$200.95B — | $2.70M — | $400.51 — | $415.18 — | $200.95B — | 49.25 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$176.86 — |
+1.39
|
$188.86B — | $12.28M — | $172.29 — | $180.78 — | $188.86B — | 20.18 | $8.76 — | ||
Gilead Sciences
GILD
US
|
$147.92 — |
-1.67
|
$183.41B — | $5.56M — | $147.26 — | $151.16 — | $183.41B — | 0 | -$2.65 — | ||
PepsiCo
PEP
US
|
$127.30 — |
+0.49
|
$173.48B — | $11.77M — | $125.82 — | $128.15 — | $173.48B — | 16.01 | $7.95 — | ||
Seagate
STX
US
|
$747.20 — |
-0.8
|
$169.91B — | $6.79M — | $693.93 — | $749.00 — | $169.91B — | 53.75 | $13.90 — | ||
T-Mobile US
TMUS
US
|
$153.73 — |
+1.22
|
$164.90B — | $5.68M — | $152.05 — | $154.75 — | $164.90B — | 16.06 | $9.57 — | ||
Intuitive Surgical
ISRG
US
|
$422.06 — |
-1.3
|
$149.10B — | $1.73M — | $416.37 — | $430.00 — | $149.10B — | 48.40 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$87.49 — |
-0.46
|
$149.07B — | $2.89M — | $86.09 — | $88.02 — | $149.07B — | 34.71 | $2.52 — | ||
Western Digital
WDC
US
|
$380.71 — |
-1.61
|
$142.51B — | $12.35M — | $358.27 — | $382.77 — | $142.51B — | 14.14 | $26.92 — | ||
Fortinet
FTNT
US
|
$190.76 — |
-1.13
|
$139.96B — | $2.77M — | $190.30 — | $197.13 — | $139.96B — | 67.40 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$485.22 — |
-4.3
|
$122.91B — | $1.16M — | $484.08 — | $508.57 — | $122.91B — | 28.25 | $17.17 — | ||
Booking
BKNG
US
|
$157.51 — |
-0.58
|
$122.05B — | $5.95M — | $155.93 — | $161.81 — | $122.05B — | 17.46 | $9.02 — | ||
PDD
PDD
US
|
$81.96 — |
+1.29
|
$116.66B — | $9.10M — | $80.88 — | $83.88 — | $116.66B — | 9.21 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$275.90 — |
+0.76
|
$109.33B — | $1.23M — | $274.21 — | $277.50 — | $109.33B — | 25.03 | $11.02 — | ||
Starbucks
SBUX
US
|
$92.00 — |
-0.31
|
$104.88B — | $9.75M — | $90.52 — | $92.70 — | $104.88B — | 53.48 | $1.72 — | ||
Constellation Energy
CEG
US
|
$295.79 — |
+0.65
|
$104.80B — | $2.29M — | $286.13 — | $298.50 — | $104.80B — | 28.91 | $10.23 — | ||
Datadog
DDOG
US
|
$283.34 — |
-1.37
|
$101.74B — | $1.91M — | $281.93 — | $293.00 — | $101.74B — | 555.56 | $0.51 — | ||
Equinix
EQIX
US
|
$1,019.40 — |
-1.28
|
$100.59B — | $409.19K — | $1,013.00 — | $1,038.44 — | $100.59B — | 65.59 | $15.54 — | ||
CME
CME
US
|
$278.03 — |
+0.28
|
$99.97B — | $1.38M — | $276.68 — | $280.56 — | $99.97B — | 23.30 | $11.93 — | ||
Robinhood Markets
HOOD
US
|
$110.52 — |
+1.19
|
$99.37B — | $14.98M — | $108.50 — | $111.99 — | $99.37B — | 48.68 | $2.27 — | ||
Airbnb
ABNB
US
|
$165.58 — |
+1.27
|
$99.15B — | $2.39M — | $162.72 — | $165.92 — | $99.15B — | 37.71 | $4.39 — | ||
Marriott
MAR
US
|
$371.50 — |
+0.6
|
$96.87B — | $755.88K — | $367.00 — | $372.78 — | $96.87B — | 38.81 | $9.57 — | ||
MercadoLibre
MELI
US
|
$1,876.04 — |
-0.87
|
$95.11B — | $242.12K — | $1,872.00 — | $1,904.80 — | $95.11B — | 51.02 | $36.77 — | ||
Synopsys
SNPS
US
|
$494.51 — |
-1.59
|
$94.77B — | $2.52M — | $490.62 — | $503.98 — | $94.77B — | 87.36 | $5.66 — | ||
Sanofi
SNY
US
|
$39.12 — |
-1.56
|
$93.74B — | $3.99M — | $39.07 — | $40.12 — | $93.74B — | 20.58 | $1.90 — | ||
Cadence Design Systems
CDNS
US
|
$334.20 — |
-4.08
|
$92.18B — | $2.26M — | $333.80 — | $344.12 — | $92.18B — | 66.44 | $5.03 — | ||
Adobe
ADBE
US
|
$236.28 — |
-0.78
|
$91.96B — | $3.70M — | $235.19 — | $241.47 — | $91.96B — | 13.29 | $17.77 — | ||
AppLovin
APP
US
|
$272.28 — |
+0.52
|
$91.12B — | $3.73M — | $267.00 — | $276.95 — | $91.12B — | 20.92 | $13.01 — | ||
Lumentum
LITE
US
|
$987.99 — |
-0.75
|
$89.49B — | $3.98M — | $952.01 — | $993.00 — | $89.49B — | 0 | -$92.95 — | ||
CSX
CSX
US
|
$47.76 — |
+0.02
|
$88.47B — | $10.35M — | $47.31 — | $48.09 — | $88.47B — | 27.76 | $1.72 — | ||
Moderna
MRNA
US
|
$216.25 — |
+1.17
|
$86.33B — | $13.36M — | $204.70 — | $218.48 — | $86.33B — | 0 | -$7.98 — | ||
Monster Beverage
MNST
US
|
$43.31 — |
-1.03
|
$84.85B — | $7.85M — | $43.23 — | $44.22 — | $84.85B — | 40.10 | $1.08 — | ||
DoorDash
DASH
US
|
$193.09 — |
-0.59
|
$83.67B — | $2.17M — | $188.49 — | $196.58 — | $83.67B — | 101.62 | $1.90 — | ||
Cintas
CTAS
US
|
$206.38 — |
+0.56
|
$81.95B — | $1.65M — | $204.90 — | $207.00 — | $81.95B — | 40.70 | $5.07 — | ||
Intuit
INTU
US
|
$301.45 — |
-1.48
|
$80.56B — | $3.65M — | $300.80 — | $311.88 — | $80.56B — | 18.31 | $16.46 — | ||
NetEase
NTES
US
|
$124.76 — |
-0.52
|
$79.89B — | $503.70K — | $124.29 — | $125.60 — | $79.89B — | 17.32 | $7.20 — | ||
Mondelez
MDLZ
US
|
$61.50 — |
-0.47
|
$78.94B — | $7.02M — | $61.22 — | $62.38 — | $78.94B — | 22.61 | $2.72 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$753.12 — |
-1.27
|
$77.54B — | $629.52K — | $743.57 — | $765.60 — | $77.54B — | 18.62 | $40.44 — | ||
Comcast
CMCSA
US
|
$20.88 — |
+0.97
|
$74.10B — | $22.86M — | $20.65 — | $21.03 — | $74.10B — | 6.73 | $3.10 — | ||
Ross Stores
ROST
US
|
$225.68 — |
-0.07
|
$72.09B — | $1.59M — | $224.26 — | $229.49 — | $72.09B — | 27.28 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$86.03 — |
-0.72
|
$69.59B — | $3.37M — | $85.94 — | $87.77 — | $69.59B — | 27.31 | $3.15 — | ||
American Electric Power
AEP
US
|
$125.65 — |
+1.14
|
$68.40B — | $2.36M — | $122.92 — | $125.90 — | $68.40B — | 21.77 | $5.77 — | ||
Honeywell
HON
US
|
$207.29 — |
-1.12
|
$65.70B — | $1.86M — | $205.22 — | $210.90 — | $65.70B — | 7.65 | $27.09 — | ||
Monolithic Power Systems
MPWR
US
|
$1,319.55 — |
+0.02
|
$64.85B — | $692.54K — | $1,283.81 — | $1,322.40 — | $64.85B — | 80.26 | $16.44 — | ||
Strategy
MSTR
US
|
$152.18 — |
-0.33
|
$60.68B — | $12.27M — | $150.93 — | $156.19 — | $60.68B — | 0 | -$99.07 — | ||
Teradyne
TER
US
|
$380.29 — |
-0.93
|
$59.45B — | $2.74M — | $362.58 — | $381.10 — | $59.45B — | 52.23 | $7.28 — | ||
Fastenal
FAST
US
|
$51.43 — |
-0.12
|
$59.02B — | $10.05M — | $50.68 — | $52.00 — | $59.02B — | 43.95 | $1.17 — | ||
NXP Semiconductors
NXPI
US
|
$226.32 — |
+0.49
|
$57.07B — | $3.03M — | $221.91 — | $228.77 — | $57.07B — | 19.32 | $11.71 — | ||
Natera
NTRA
US
|
$395.65 — |
-0.53
|
$57.03B — | $1.13M — | $383.01 — | $397.53 — | $57.03B — | 0 | -$1.35 — | ||
PACCAR
PCAR
US
|
$107.98 — |
-0.14
|
$56.84B — | $2.80M — | $106.36 — | $108.95 — | $56.84B — | 22.73 | $4.75 — | ||
Astera Labs
ALAB
US
|
$325.41 — |
+0.4
|
$56.45B — | $3.43M — | $300.44 — | $326.85 — | $56.45B — | 152.06 | $2.14 — | ||
Baker Hughes
BKR
US
|
$56.45 — |
+0.48
|
$56.04B — | $6.31M — | $55.64 — | $56.73 — | $56.04B — | 18.15 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$198.18 — |
+1.57
|
$55.75B — | $2.75M — | $195.25 — | $198.65 — | $55.75B — | 37.74 | $5.25 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Atlassian
TEAM
US
|
$208.04 — |
+0.14
|
$52.66B — | $2.60M — | $207.71 — | $214.77 — | $52.66B — | 0 | -$0.21 — | ||
Nasdaq
NDAQ
US
|
$93.48 — |
-0.86
|
$52.25B — | $2.42M — | $93.41 — | $94.82 — | $52.25B — | 27.25 | $3.43 — | ||
eBay
EBAY
US
|
$116.41 — |
+1.54
|
$51.80B — | $3.34M — | $114.18 — | $116.71 — | $51.80B — | 24.50 | $4.75 — | ||
argenx
ARGX
US
|
$802.64 — |
-1.19
|
$50.47B — | $277.14K — | $798.48 — | $822.28 — | $50.47B — | 30.94 | $25.94 — | ||
PayPal
PYPL
US
|
$56.17 — |
+0.21
|
$48.42B — | $7.91M — | $55.83 — | $56.40 — | $48.42B — | 10.61 | $5.29 — | ||
Autodesk
ADSK
US
|
$230.43 — |
-1.33
|
$48.16B — | $1.36M — | $230.18 — | $235.89 — | $48.16B — | 29.88 | $7.71 — | ||
Coinbase Global
COIN
US
|
$181.79 — |
+0.78
|
$47.96B — | $4.71M — | $178.66 — | $183.00 — | $47.96B — | 0 | -$3.84 — | ||
NetApp
NTAP
US
|
$239.01 — |
-0.07
|
$46.95B — | $2.36M — | $232.53 — | $240.84 — | $46.95B — | 33.71 | $7.09 — | ||
Xcel Energy
XEL
US
|
$74.64 — |
+0.63
|
$46.62B — | $4.17M — | $73.34 — | $74.80 — | $46.62B — | 20.44 | $3.65 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$105.38 — |
+0.29
|
$46.31B — | $1.16M — | $105.10 — | $106.73 — | $46.31B — | 20.34 | $5.18 — | ||
Thomson Reuters
TRI
US
|
$105.14 — |
+0.85
|
$45.55B — | $729.20K — | $104.47 — | $106.55 — | $45.55B — | 27.59 | $3.81 — | ||
Fifth Third Bancorp
FITB
US
|
$50.22 — |
-1.18
|
$45.53B — | $4.74M — | $49.92 — | $51.26 — | $45.53B — | 16.90 | $2.97 — | ||
Workday
WDAY
US
|
$186.02 — |
-1.18
|
$44.83B — | $2.17M — | $185.15 — | $189.97 — | $44.83B — | 37.88 | $4.91 — | ||
Keurig Dr Pepper
KDP
US
|
$32.66 — |
-0.27
|
$44.44B — | $11.66M — | $32.49 — | $33.08 — | $44.44B — | 32.98 | $0.99 — | ||
Exelon
EXC
US
|
$42.34 — |
+0.52
|
$43.62B — | $5.64M — | $41.65 — | $42.71 — | $43.62B — | 15.56 | $2.72 — | ||
IDEXX Laboratories
IDXX
US
|
$520.31 — |
-0.69
|
$41.04B — | $445.41K — | $515.00 — | $528.05 — | $41.04B — | 36.98 | $14.07 — | ||
Flex
FLEX
US
|
$110.88 — |
-5.42
|
$40.97B — | $5.53M — | $107.40 — | $115.00 — | $40.97B — | 42.81 | $2.59 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
