Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$226.28 — |
-1.31
|
$5.46T — | $42.19M — | $224.92 — | $228.86 — | $5.46T — | 28.60 | $7.91 — | ||
Apple
AAPL
US
|
$339.17 — |
+0.75
|
$4.95T — | $13.27M — | $337.60 — | $342.63 — | $4.95T — | 38.89 | $8.72 — | ||
Alphabet
GOOGL
US
|
$352.14 — |
+0.14
|
$4.31T — | $9.75M — | $350.50 — | $356.50 — | $4.31T — | 17.66 | $19.93 — | ||
Microsoft
MSFT
US
|
$540.19 — |
+0.96
|
$4.01T — | $9.79M — | $535.70 — | $542.74 — | $4.01T — | 30.09 | $17.95 — | ||
Amazon.com
AMZN
US
|
$259.50 — |
-1.12
|
$2.80T — | $13.15M — | $259.30 — | $263.70 — | $2.80T — | 20.87 | $12.43 — | ||
Space Exploration
SPCX
US
|
$163.74 — |
+0.72
|
$2.16T — | $49.23M — | $160.85 — | $167.06 — | $2.16T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$748.00 — |
+4.08
|
$1.91T — | $15.10M — | $727.78 — | $752.24 — | $1.91T — | 28.18 | $26.54 — | ||
Broadcom
AVGO
US
|
$356.19 — |
-1.48
|
$1.70T — | $6.73M — | $355.18 — | $360.69 — | $1.70T — | 45.49 | $7.83 — | ||
Tesla
TSLA
US
|
$379.29 — |
-0.89
|
$1.50T — | $12.62M — | $378.12 — | $382.61 — | $1.50T — | 351.19 | $1.08 — | ||
Micron
MU
US
|
$990.37 — |
-3.75
|
$1.12T — | $15.86M — | $978.50 — | $1,002.67 — | $1.12T — | 13.32 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$589.85 — |
-3
|
$962.92B — | $9.67M — | $586.54 — | $601.77 — | $962.92B — | 150.47 | $3.92 — | ||
ASML
ASML
US
|
$1,760.69 — |
-1.1
|
$676.28B — | $663.12K — | $1,755.24 — | $1,784.81 — | $676.28B — | 57.14 | $30.81 — | ||
Intel
INTC
US
|
$101.29 — |
-3.26
|
$535.43B — | $45.55M — | $100.71 — | $103.19 — | $535.43B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$206.62 — |
-1.16
|
$496.51B — | $14.89M — | $206.05 — | $212.94 — | $496.51B — | 178.11 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.49 — |
-2.45
|
$455.33B — | $7.02M — | $114.13 — | $118.27 — | $455.33B — | 34.68 | $3.33 — | ||
Costco Wholesale
COST
US
|
$960.13 — |
+1.4
|
$425.46B — | $632.79K — | $946.70 — | $960.39 — | $425.46B — | 46.24 | $20.76 — | ||
Applied Materials
AMAT
US
|
$496.99 — |
-1.98
|
$394.41B — | $1.87M — | $491.97 — | $501.46 — | $394.41B — | 42.88 | $11.59 — | ||
Lam Research
LRCX
US
|
$311.07 — |
-2.44
|
$389.28B — | $2.18M — | $308.01 — | $314.95 — | $389.28B — | 54.00 | $5.76 — | ||
Palo Alto Networks
PANW
US
|
$400.56 — |
-4.35
|
$327.65B — | $2.42M — | $399.79 — | $421.48 — | $327.65B — | 1001.38 | $0.40 — | ||
Netflix
NFLX
US
|
$70.72 — |
+0.6
|
$294.49B — | $12.42M — | $70.69 — | $71.55 — | $294.49B — | 22.24 | $3.18 — | ||
Arm Holdings
ARM
US
|
$255.39 — |
-4.09
|
$272.76B — | $2.07M — | $255.10 — | $263.12 — | $272.76B — | 263.28 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$261.93 — |
-4.77
|
$268.20B — | $4.48M — | $261.23 — | $276.39 — | $268.20B — | 4365.50 | $0.06 — | ||
Texas Instruments
TXN
US
|
$281.76 — |
-0.7
|
$257.32B — | $1.48M — | $277.06 — | $283.63 — | $257.32B — | 42.88 | $6.57 — | ||
KLA
KLAC
US
|
$190.51 — |
-2.59
|
$248.62B — | $2.88M — | $189.60 — | $193.99 — | $248.62B — | 52.05 | $3.66 — | ||
AstraZeneca
AZN
US
|
$158.56 — |
-0.4
|
$245.91B — | $1.56M — | $157.60 — | $159.34 — | $245.91B — | 23.70 | $6.69 — | ||
Marvell
MRVL
US
|
$266.15 — |
-3.32
|
$239.19B — | $12.47M — | $260.80 — | $278.01 — | $239.19B — | 87.54 | $3.04 — | ||
Shopify
SHOP
US
|
$176.73 — |
+3.44
|
$227.39B — | $6.65M — | $172.94 — | $179.49 — | $227.39B — | 119.41 | $1.48 — | ||
Linde
LIN
US
|
$489.69 — |
+1.23
|
$225.74B — | $587.80K — | $482.51 — | $490.99 — | $225.74B — | 31.61 | $15.49 — | ||
Amgen
AMGN
US
|
$415.63 — |
+0.18
|
$224.70B — | $538.73K — | $413.44 — | $417.00 — | $224.70B — | 25.81 | $16.10 — | ||
Analog Devices
ADI
US
|
$405.63 — |
-0.14
|
$196.55B — | $863.38K — | $398.96 — | $408.01 — | $196.55B — | 48.17 | $8.42 — | ||
Gilead Sciences
GILD
US
|
$150.34 — |
-0.55
|
$186.42B — | $1.94M — | $149.80 — | $152.26 — | $186.42B — | 0 | -$2.65 — | ||
QUALCOMM
QCOM
US
|
$173.63 — |
-1.06
|
$185.41B — | $2.71M — | $172.16 — | $175.22 — | $185.41B — | 20.09 | $8.64 — | ||
PepsiCo
PEP
US
|
$126.95 — |
+0.78
|
$173.00B — | $3.38M — | $125.82 — | $127.22 — | $173.00B — | 15.96 | $7.95 — | ||
Seagate
STX
US
|
$757.84 — |
-3.21
|
$172.33B — | $2.73M — | $750.68 — | $770.00 — | $172.33B — | 54.52 | $13.90 — | ||
T-Mobile US
TMUS
US
|
$152.76 — |
+2.81
|
$163.86B — | $5.24M — | $149.58 — | $153.61 — | $163.86B — | 15.96 | $9.57 — | ||
Intuitive Surgical
ISRG
US
|
$428.78 — |
+1.14
|
$151.48B — | $744.02K — | $421.03 — | $429.27 — | $151.48B — | 49.17 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$88.24 — |
+0.42
|
$150.34B — | $1.72M — | $88.06 — | $89.11 — | $150.34B — | 35.01 | $2.52 — | ||
Western Digital
WDC
US
|
$387.74 — |
-2.4
|
$145.14B — | $3.04M — | $386.44 — | $392.60 — | $145.14B — | 14.40 | $26.92 — | ||
Fortinet
FTNT
US
|
$192.50 — |
-1.16
|
$141.24B — | $982.00K — | $192.26 — | $196.87 — | $141.24B — | 68.01 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$509.30 — |
-0.15
|
$129.01B — | $409.05K — | $506.00 — | $514.80 — | $129.01B — | 29.66 | $17.17 — | ||
Booking
BKNG
US
|
$158.53 — |
-1.13
|
$122.84B — | $1.81M — | $158.10 — | $161.96 — | $122.84B — | 17.57 | $9.02 — | ||
PDD
PDD
US
|
$80.95 — |
-0.49
|
$115.22B — | $2.12M — | $80.38 — | $81.57 — | $115.22B — | 9.10 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$273.46 — |
+0.95
|
$108.36B — | $371.72K — | $271.96 — | $274.45 — | $108.36B — | 24.99 | $10.94 — | ||
Starbucks
SBUX
US
|
$92.27 — |
+1.67
|
$105.19B — | $5.10M — | $90.71 — | $92.44 — | $105.19B — | 53.33 | $1.73 — | ||
Constellation Energy
CEG
US
|
$292.34 — |
-1.92
|
$103.58B — | $1.23M — | $291.32 — | $301.74 — | $103.58B — | 28.57 | $10.23 — | ||
Datadog
DDOG
US
|
$287.06 — |
-2.11
|
$103.08B — | $1.27M — | $286.49 — | $300.68 — | $103.08B — | 574.12 | $0.50 — | ||
Equinix
EQIX
US
|
$1,029.90 — |
+0.37
|
$101.62B — | $109.71K — | $1,014.88 — | $1,034.76 — | $101.62B — | 66.27 | $15.54 — | ||
CME
CME
US
|
$278.92 — |
-0.59
|
$100.29B — | $617.61K — | $278.01 — | $283.52 — | $100.29B — | 23.65 | $11.79 — | ||
Airbnb
ABNB
US
|
$163.89 — |
-1.19
|
$98.13B — | $1.88M — | $163.00 — | $167.43 — | $98.13B — | 37.33 | $4.39 — | ||
Robinhood Markets
HOOD
US
|
$108.28 — |
-0.68
|
$97.35B — | $7.84M — | $107.80 — | $109.98 — | $97.35B — | 47.70 | $2.27 — | ||
Cadence Design Systems
CDNS
US
|
$352.32 — |
-0.15
|
$97.18B — | $379.73K — | $350.45 — | $354.05 — | $97.18B — | 70.04 | $5.03 — | ||
MercadoLibre
MELI
US
|
$1,915.79 — |
+1.37
|
$97.12B — | $192.26K — | $1,890.00 — | $1,924.60 — | $97.12B — | 52.10 | $36.77 — | ||
Synopsys
SNPS
US
|
$503.83 — |
-1.21
|
$96.55B — | $747.84K — | $500.17 — | $512.00 — | $96.55B — | 89.01 | $5.66 — | ||
Marriott
MAR
US
|
$369.88 — |
+1.09
|
$96.45B — | $291.24K — | $363.80 — | $370.13 — | $96.45B — | 38.28 | $9.66 — | ||
Sanofi
SNY
US
|
$39.87 — |
-0.5
|
$95.53B — | $1.46M — | $39.80 — | $40.31 — | $95.53B — | 20.98 | $1.90 — | ||
Adobe
ADBE
US
|
$238.66 — |
-1.49
|
$92.88B — | $2.81M — | $232.85 — | $242.46 — | $92.88B — | 13.32 | $17.91 — | ||
AppLovin
APP
US
|
$271.13 — |
-2.13
|
$90.73B — | $1.91M — | $270.56 — | $283.66 — | $90.73B — | 20.84 | $13.01 — | ||
Lumentum
LITE
US
|
$984.67 — |
-10.76
|
$89.19B — | $4.46M — | $983.34 — | $1,102.00 — | $89.19B — | 0 | -$92.95 — | ||
CSX
CSX
US
|
$47.67 — |
+0.88
|
$88.32B — | $2.63M — | $47.01 — | $47.72 — | $88.32B — | 27.71 | $1.72 — | ||
Monster Beverage
MNST
US
|
$43.83 — |
+0.42
|
$85.86B — | $4.18M — | $43.28 — | $44.05 — | $85.86B — | 40.57 | $1.08 — | ||
Moderna
MRNA
US
|
$214.35 — |
-4.73
|
$85.58B — | $9.24M — | $212.83 — | $227.44 — | $85.58B — | 0 | -$7.98 — | ||
DoorDash
DASH
US
|
$191.83 — |
-2.38
|
$83.12B — | $1.04M — | $189.30 — | $195.78 — | $83.12B — | 100.96 | $1.90 — | ||
Intuit
INTU
US
|
$308.49 — |
+1.89
|
$82.44B — | $1.98M — | $304.90 — | $314.95 — | $82.44B — | 18.74 | $16.46 — | ||
Cintas
CTAS
US
|
$206.07 — |
+1.81
|
$81.83B — | $439.07K — | $203.40 — | $206.15 — | $81.83B — | 40.64 | $5.07 — | ||
NetEase
NTES
US
|
$126.08 — |
+1.48
|
$80.73B — | $280.48K — | $125.27 — | $126.58 — | $80.73B — | 17.51 | $7.20 — | ||
Mondelez
MDLZ
US
|
$61.59 — |
+1.96
|
$79.07B — | $1.89M — | $60.52 — | $61.63 — | $79.07B — | 22.64 | $2.72 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$766.82 — |
+2.72
|
$78.95B — | $266.31K — | $745.67 — | $768.66 — | $78.95B — | 18.96 | $40.44 — | ||
Comcast
CMCSA
US
|
$20.56 — |
-0.48
|
$72.96B — | $8.70M — | $20.50 — | $20.86 — | $72.96B — | 6.63 | $3.10 — | ||
Ross Stores
ROST
US
|
$225.49 — |
+1.38
|
$72.03B — | $776.38K — | $220.34 — | $227.51 — | $72.03B — | 27.26 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$86.30 — |
-0.18
|
$69.81B — | $2.01M — | $85.47 — | $86.84 — | $69.81B — | 27.39 | $3.15 — | ||
American Electric Power
AEP
US
|
$124.05 — |
+1.01
|
$67.53B — | $743.75K — | $122.38 — | $124.16 — | $67.53B — | 21.49 | $5.77 — | ||
Honeywell
HON
US
|
$211.30 — |
+1.72
|
$66.97B — | $724.58K — | $206.39 — | $211.33 — | $66.97B — | 7.79 | $27.09 — | ||
Monolithic Power Systems
MPWR
US
|
$1,324.13 — |
-4.48
|
$65.07B — | $303.17K — | $1,316.96 — | $1,365.36 — | $65.07B — | 80.54 | $16.44 — | ||
Strategy
MSTR
US
|
$152.89 — |
-0.94
|
$60.97B — | $7.67M — | $152.58 — | $158.40 — | $60.97B — | 0 | -$99.07 — | ||
Teradyne
TER
US
|
$385.40 — |
-4.29
|
$60.25B — | $1.24M — | $381.83 — | $394.68 — | $60.25B — | 52.94 | $7.28 — | ||
Fastenal
FAST
US
|
$51.46 — |
+1.4
|
$59.05B — | $2.10M — | $50.85 — | $51.83 — | $59.05B — | 43.98 | $1.17 — | ||
PACCAR
PCAR
US
|
$109.31 — |
+1.17
|
$57.53B — | $818.31K — | $107.92 — | $109.70 — | $57.53B — | 23.01 | $4.75 — | ||
NXP Semiconductors
NXPI
US
|
$226.12 — |
-0.61
|
$57.02B — | $751.00K — | $223.29 — | $228.45 — | $57.02B — | 19.31 | $11.71 — | ||
Natera
NTRA
US
|
$389.49 — |
-2.8
|
$56.14B — | $470.72K — | $387.74 — | $402.40 — | $56.14B — | 0 | -$1.35 — | ||
Astera Labs
ALAB
US
|
$323.19 — |
-5.56
|
$56.07B — | $1.62M — | $321.90 — | $335.22 — | $56.07B — | 159.20 | $2.03 — | ||
Baker Hughes
BKR
US
|
$56.37 — |
-0.58
|
$55.96B — | $2.05M — | $56.21 — | $57.34 — | $55.96B — | 18.12 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$196.38 — |
+2.21
|
$55.25B — | $996.50K — | $195.01 — | $198.18 — | $55.25B — | 37.40 | $5.25 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Nasdaq
NDAQ
US
|
$94.40 — |
+0.8
|
$52.77B — | $662.24K — | $93.79 — | $94.85 — | $52.77B — | 27.52 | $3.43 — | ||
Atlassian
TEAM
US
|
$206.02 — |
-0.37
|
$52.15B — | $949.84K — | $205.43 — | $212.84 — | $52.15B — | 0 | -$0.21 — | ||
eBay
EBAY
US
|
$116.26 — |
+3.63
|
$51.74B — | $3.05M — | $114.12 — | $118.81 — | $51.74B — | 24.47 | $4.75 — | ||
argenx
ARGX
US
|
$816.38 — |
-1.05
|
$51.34B — | $121.45K — | $811.90 — | $832.38 — | $51.34B — | 31.11 | $26.24 — | ||
Autodesk
ADSK
US
|
$233.79 — |
-0.66
|
$48.86B — | $642.14K — | $229.31 — | $237.27 — | $48.86B — | 30.32 | $7.71 — | ||
PayPal
PYPL
US
|
$55.99 — |
+0.83
|
$48.26B — | $3.13M — | $55.35 — | $56.08 — | $48.26B — | 10.58 | $5.29 — | ||
Coinbase Global
COIN
US
|
$179.22 — |
-0.1
|
$47.28B — | $3.90M — | $177.41 — | $184.23 — | $47.28B — | 0 | -$3.84 — | ||
NetApp
NTAP
US
|
$237.13 — |
<0.01
|
$46.58B — | $822.96K — | $235.25 — | $239.24 — | $46.58B — | 33.44 | $7.09 — | ||
Xcel Energy
XEL
US
|
$74.12 — |
+0.47
|
$46.30B — | $1.82M — | $73.37 — | $74.22 — | $46.30B — | 20.30 | $3.65 — | ||
Fifth Third Bancorp
FITB
US
|
$50.95 — |
+0.61
|
$46.19B — | $2.70M — | $50.66 — | $51.13 — | $46.19B — | 17.15 | $2.97 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.65 — |
+0.38
|
$46.01B — | $422.99K — | $103.94 — | $105.03 — | $46.01B — | 20.20 | $5.18 — | ||
Workday
WDAY
US
|
$189.87 — |
+1.76
|
$45.76B — | $1.06M — | $188.19 — | $193.40 — | $45.76B — | 38.67 | $4.91 — | ||
Thomson Reuters
TRI
US
|
$104.15 — |
+0.91
|
$45.12B — | $408.63K — | $103.27 — | $105.29 — | $45.12B — | 27.33 | $3.81 — | ||
Keurig Dr Pepper
KDP
US
|
$32.62 — |
+2.69
|
$44.38B — | $5.25M — | $31.68 — | $32.65 — | $44.38B — | 32.94 | $0.99 — | ||
Flex
FLEX
US
|
$118.10 — |
-1.44
|
$43.63B — | $1.89M — | $115.58 — | $121.59 — | $43.63B — | 45.59 | $2.59 — | ||
Exelon
EXC
US
|
$42.08 — |
+0.77
|
$43.35B — | $1.88M — | $41.54 — | $42.15 — | $43.35B — | 15.47 | $2.72 — | ||
IDEXX Laboratories
IDXX
US
|
$523.26 — |
+1.02
|
$41.28B — | $193.24K — | $515.13 — | $525.76 — | $41.28B — | 36.77 | $14.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
