Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1190)
Tech Market Large (1190)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA
NVDA
US
|
$209.55 — |
+1.38
|
$4.99T — | $90.30M — | $205.93 — | $209.14 — | $4.99T — | 26.13 | $7.91 — |
|
|
Apple
AAPL
US
|
$330.64 — |
-0.38
|
$4.84T — | $61.37M — | $325.33 — | $334.50 — | $4.84T — | 36.95 | $8.98 — |
|
|
Microsoft
MSFT
US
|
$518.25 — |
-0.53
|
$3.87T — | $19.91M — | $507.85 — | $523.44 — | $3.87T — | 27.19 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$280.03 — |
+0.37
|
$3.44T — | $34.38M — | $277.20 — | $281.60 — | $3.44T — | 14.62 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$250.69 — |
+2.06
|
$2.71T — | $37.57M — | $245.89 — | $252.45 — | $2.71T — | 20.26 | $12.37 — |
|
|
Space Exploration
SPCX
US
|
$141.93 — |
+0.44
|
$1.92T — | $71.61M — | $137.56 — | $142.73 — | $1.92T — | 614.39 | $0.23 — |
|
|
Meta Platforms
META
US
|
$621.03 — |
+2.36
|
$1.59T — | $13.48M — | $610.10 — | $624.84 — | $1.59T — | 21.18 | $29.31 — |
|
|
Broadcom
AVGO
US
|
$336.20 — |
+1.23
|
$1.59T — | $16.95M — | $326.61 — | $335.74 — | $1.59T — | 42.41 | $7.83 — |
|
|
Tesla
TSLA
US
|
$398.50 — |
-1.32
|
$1.58T — | $25.95M — | $396.54 — | $406.49 — | $1.58T — | 437.91 | $0.91 — |
|
|
Micron
MU
US
|
$855.10 — |
+2.58
|
$967.48B — | $20.22M — | $845.25 — | $871.49 — | $967.48B — | 11.50 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$519.00 — |
+7.25
|
$789.95B — | $32.07M — | $473.54 — | $497.40 — | $789.95B — | 123.44 | $3.92 — |
|
|
ASML
ASML
US
|
$1,552.14 — |
+1.7
|
$598.22B — | $1.18M — | $1,547.01 — | $1,575.59 — | $598.22B — | 38.19 | $40.64 — |
|
|
Costco Wholesale
COST
US
|
$1,019.26 — |
-2.05
|
$451.66B — | $1.84M — | $1,019.08 — | $1,034.77 — | $451.66B — | 49.09 | $20.76 — |
|
|
Palantir
PLTR
US
|
$175.25 — |
-0.09
|
$421.50B — | $52.58M — | $165.25 — | $176.54 — | $421.50B — | 151.20 | $1.16 — |
|
|
Cisco Systems
CSCO
US
|
$104.19 — |
+1.18
|
$405.97B — | $20.09M — | $101.70 — | $103.92 — | $405.97B — | 30.92 | $3.33 — |
|
|
Intel
INTC
US
|
$60.55 — |
+0.97
|
$321.82B — | $145.97M — | $59.87 — | $62.59 — | $321.82B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$381.92 — |
+1.97
|
$303.09B — | $5.54M — | $378.73 — | $390.00 — | $303.09B — | 32.95 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$230.72 — |
+1.39
|
$288.73B — | $10.10M — | $228.48 — | $237.28 — | $288.73B — | 34.38 | $6.71 — |
|
|
Palo Alto Networks
PANW
US
|
$350.20 — |
-0.43
|
$286.62B — | $5.31M — | $347.28 — | $360.41 — | $286.62B — | 875.50 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$312.49 — |
+3.47
|
$285.69B — | $9.70M — | $305.18 — | $316.75 — | $285.69B — | 40.53 | $7.71 — |
|
|
AstraZeneca
AZN
US
|
$183.88 — |
-1.45
|
$285.18B — | $3.68M — | $182.95 — | $187.35 — | $285.18B — | 26.00 | $7.07 — |
|
|
Netflix
NFLX
US
|
$63.42 — |
+1.73
|
$264.08B — | $35.13M — | $61.90 — | $63.47 — | $264.08B — | 18.32 | $3.46 — |
|
|
CrowdStrike
CRWD
US
|
$244.68 — |
+1.19
|
$250.54B — | $6.29M — | $241.69 — | $251.24 — | $250.54B — | 4893.59 | $0.05 — |
|
|
Amgen
AMGN
US
|
$461.26 — |
-0.9
|
$249.37B — | $2.31M — | $460.15 — | $467.02 — | $249.37B — | 28.64 | $16.10 — |
|
|
Linde
LIN
US
|
$511.55 — |
-1.57
|
$234.84B — | $2.03M — | $511.26 — | $519.34 — | $234.84B — | 33.96 | $15.06 — |
|
|
Arm Holdings
ARM
US
|
$202.49 — |
+2.9
|
$216.26B — | $3.19M — | $200.00 — | $206.89 — | $216.26B — | 208.75 | $0.97 — |
|
|
Gilead Sciences
GILD
US
|
$167.47 — |
-1.68
|
$207.72B — | $6.34M — | $167.43 — | $172.00 — | $207.72B — | 0 | -$3.13 — |
|
|
KLA
KLAC
US
|
$156.20 — |
+2.02
|
$203.52B — | $11.72M — | $154.14 — | $158.43 — | $203.52B — | 39.14 | $3.99 — |
|
|
Analog Devices
ADI
US
|
$419.79 — |
+1.68
|
$203.42B — | $4.47M — | $417.56 — | $433.08 — | $203.42B — | 49.85 | $8.42 — |
|
|
PepsiCo
PEP
US
|
$137.27 — |
-2.24
|
$187.06B — | $8.37M — | $137.09 — | $139.77 — | $187.06B — | 17.26 | $7.95 — |
|
|
Shopify
SHOP
US
|
$142.57 — |
-8.74
|
$183.44B — | $24.75M — | $135.65 — | $149.34 — | $183.44B — | 96.33 | $1.48 — |
|
|
QUALCOMM
QCOM
US
|
$164.43 — |
+1.45
|
$175.58B — | $11.32M — | $160.40 — | $165.28 — | $175.58B — | 19.03 | $8.64 — |
|
|
T-Mobile US
TMUS
US
|
$154.41 — |
-3.58
|
$163.56B — | $5.62M — | $154.04 — | $160.00 — | $163.56B — | 14.89 | $10.37 — |
|
|
Intuitive Surgical
ISRG
US
|
$440.75 — |
+0.89
|
$155.71B — | $1.71M — | $434.05 — | $443.58 — | $155.71B — | 53.29 | $8.27 — |
|
|
Marvell
MRVL
US
|
$173.00 — |
+0.6
|
$154.73B — | $38.72M — | $167.40 — | $177.31 — | $154.73B — | 56.56 | $3.04 — |
|
|
Seagate
STX
US
|
$606.38 — |
+2.13
|
$139.20B — | $4.71M — | $599.02 — | $626.35 — | $139.20B — | 31.79 | $19.07 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$530.76 — |
-4.05
|
$134.44B — | $2.37M — | $529.15 — | $561.96 — | $134.44B — | 30.91 | $17.17 — |
|
|
Interactive Brokers
IBKR
US
|
$77.46 — |
+3.51
|
$131.98B — | $5.27M — | $75.26 — | $77.50 — | $131.98B — | 29.56 | $2.62 — |
|
|
Western Digital
WDC
US
|
$350.10 — |
+0.79
|
$130.02B — | $5.34M — | $342.32 — | $359.98 — | $130.02B — | 12.21 | $28.43 — |
|
|
Booking
BKNG
US
|
$152.86 — |
-1.81
|
$120.63B — | $13.38M — | $150.94 — | $158.10 — | $120.63B — | 17.25 | $9.02 — |
|
|
Starbucks
SBUX
US
|
$104.77 — |
+0.35
|
$119.45B — | $6.68M — | $102.61 — | $104.86 — | $119.45B — | 47.40 | $2.21 — |
|
|
Automatic Data Processing
ADP
US
|
$296.01 — |
-0.93
|
$116.85B — | $2.29M — | $292.29 — | $297.98 — | $116.85B — | 26.24 | $11.28 — |
|
|
PDD
PDD
US
|
$80.17 — |
-1.85
|
$114.11B — | $4.38M — | $79.98 — | $82.36 — | $114.11B — | 9.01 | $8.89 — |
|
|
CME
CME
US
|
$304.06 — |
-0.71
|
$108.83B — | $1.70M — | $300.93 — | $306.52 — | $108.83B — | 24.92 | $12.20 — |
|
|
Sanofi
SNY
US
|
$45.33 — |
-0.48
|
$108.62B — | $5.63M — | $45.05 — | $45.70 — | $108.62B — | 22.55 | $2.01 — |
|
|
Marriott
MAR
US
|
$416.38 — |
+0.02
|
$107.22B — | $1.40M — | $414.06 — | $420.54 — | $107.22B — | 41.51 | $10.03 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$963.00 — |
-1.06
|
$100.69B — | $1.20M — | $953.00 — | $975.49 — | $100.69B — | 21.51 | $45.24 — |
|
|
Equinix
EQIX
US
|
$1,012.18 — |
-0.22
|
$100.41B — | $705.13K — | $995.00 — | $1,015.89 — | $100.41B — | 60.92 | $16.65 — |
|
|
Airbnb
ABNB
US
|
$166.96 — |
-2.43
|
$99.97B — | $3.74M — | $166.70 — | $171.28 — | $99.97B — | 38.03 | $4.39 — |
|
|
Adobe
ADBE
US
|
$246.14 — |
-2.12
|
$95.80B — | $2.96M — | $241.01 — | $248.46 — | $95.80B — | 13.74 | $17.91 — |
|
|
Fortinet
FTNT
US
|
$128.11 — |
+1.51
|
$94.12B — | $5.92M — | $127.00 — | $130.76 — | $94.12B — | 41.86 | $3.06 — |
|
|
CSX
CSX
US
|
$50.72 — |
-1.74
|
$93.96B — | $11.64M — | $50.62 — | $51.57 — | $93.96B — | 26.41 | $1.92 — |
|
|
Constellation Energy
CEG
US
|
$263.40 — |
+2.39
|
$93.32B — | $2.82M — | $259.61 — | $267.67 — | $93.32B — | 25.74 | $10.23 — |
|
|
Monster Beverage
MNST
US
|
$47.18 — |
-1.75
|
$92.43B — | $9.62M — | $47.02 — | $47.84 — | $92.43B — | 43.68 | $1.08 — |
|
|
Intuit
INTU
US
|
$344.72 — |
-2.1
|
$92.12B — | $2.24M — | $339.21 — | $350.69 — | $92.12B — | 20.94 | $16.46 — |
|
|
Moderna
MRNA
US
|
$228.44 — |
+3.45
|
$91.20B — | $9.47M — | $220.23 — | $235.46 — | $91.20B — | 0 | -$7.98 — |
|
|
Cintas
CTAS
US
|
$223.74 — |
-0.46
|
$88.84B — | $1.50M — | $221.02 — | $225.59 — | $88.84B — | 44.13 | $5.07 — |
|
|
Cadence Design Systems
CDNS
US
|
$323.75 — |
-1.75
|
$88.83B — | $2.33M — | $310.00 — | $325.99 — | $88.83B — | 64.36 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$462.88 — |
-0.69
|
$88.70B — | $1.54M — | $445.56 — | $464.51 — | $88.70B — | 81.78 | $5.66 — |
|
|
MercadoLibre
MELI
US
|
$1,662.16 — |
-0.87
|
$84.27B — | $385.42K — | $1,657.56 — | $1,684.25 — | $84.27B — | 45.20 | $36.77 — |
|
|
Comcast
CMCSA
US
|
$23.67 — |
-0.84
|
$84.05B — | $32.55M — | $23.45 — | $24.04 — | $84.05B — | 7.49 | $3.16 — |
|
|
Mondelez
MDLZ
US
|
$65.12 — |
-1.9
|
$82.43B — | $7.54M — | $65.01 — | $65.99 — | $82.43B — | 20.54 | $3.17 — |
|
|
AppLovin
APP
US
|
$245.51 — |
+7.28
|
$82.16B — | $4.70M — | $231.10 — | $248.48 — | $82.16B — | 18.87 | $13.01 — |
|
|
DoorDash
DASH
US
|
$183.32 — |
-3.55
|
$79.92B — | $6.14M — | $180.84 — | $187.15 — | $79.92B — | 76.06 | $2.41 — |
|
|
Datadog
DDOG
US
|
$220.52 — |
+2.05
|
$79.18B — | $6.91M — | $211.74 — | $222.43 — | $79.18B — | 441.04 | $0.50 — |
|
|
Robinhood Markets
HOOD
US
|
$85.68 — |
+2.19
|
$77.15B — | $13.43M — | $83.95 — | $85.76 — | $77.15B — | 39.48 | $2.17 — |
|
|
NetEase
NTES
US
|
$116.23 — |
+0.64
|
$74.42B — | $745.86K — | $115.39 — | $116.70 — | $74.42B — | 16.14 | $7.20 — |
|
|
Ross Stores
ROST
US
|
$231.60 — |
+0.44
|
$73.99B — | $2.31M — | $228.63 — | $232.95 — | $73.99B — | 28.00 | $8.27 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.99 — |
-0.78
|
$72.41B — | $4.97M — | $89.56 — | $90.81 — | $72.41B — | 27.60 | $3.26 — |
|
|
Honeywell
HON
US
|
$224.05 — |
+0.13
|
$71.01B — | $3.07M — | $222.36 — | $225.65 — | $71.01B — | 11.10 | $20.17 — |
|
|
American Electric Power
AEP
US
|
$129.86 — |
-0.36
|
$70.71B — | $3.23M — | $128.73 — | $130.38 — | $70.71B — | 21.21 | $6.12 — |
|
|
NXP Semiconductors
NXPI
US
|
$262.79 — |
+2.16
|
$66.24B — | $4.15M — | $259.16 — | $267.33 — | $66.24B — | 20.67 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,328.30 — |
+6.78
|
$64.81B — | $1.31M — | $1,275.75 — | $1,363.36 — | $64.81B — | 72.82 | $18.24 — |
|
|
Kimberly-Clark
KMB
US
|
$104.46 — |
-3.5
|
$64.10B — | $19.46M — | $104.42 — | $108.77 — | $64.10B — | 20.60 | $5.07 — |
|
|
Lumentum
LITE
US
|
$680.16 — |
-0.62
|
$61.68B — | $7.05M — | $667.26 — | $719.98 — | $61.68B — | 0 | -$89.62 — |
|
|
Fastenal
FAST
US
|
$52.33 — |
-0.42
|
$60.04B — | $4.89M — | $52.01 — | $52.69 — | $60.04B — | 42.54 | $1.23 — |
|
|
Nasdaq
NDAQ
US
|
$106.97 — |
-1.52
|
$59.79B — | $3.57M — | $106.56 — | $108.57 — | $59.79B — | 29.22 | $3.66 — |
|
|
Strategy
MSTR
US
|
$135.63 — |
+3.72
|
$57.41B — | $11.31M — | $131.09 — | $138.41 — | $57.41B — | 0 | -$52.32 — |
|
|
argenx
ARGX
US
|
$901.12 — |
+2.99
|
$56.67B — | $431.92K — | $873.32 — | $903.27 — | $56.67B — | 31.21 | $28.87 — |
|
|
Natera
NTRA
US
|
$388.63 — |
+2.56
|
$56.02B — | $3.74M — | $382.10 — | $398.03 — | $56.02B — | 0 | -$1.35 — |
|
|
Diamondback Energy
FANG
US
|
$192.34 — |
-3.7
|
$54.11B — | $2.89M — | $192.23 — | $199.67 — | $54.11B — | 36.63 | $5.25 — |
|
|
PACCAR
PCAR
US
|
$102.03 — |
-0.69
|
$53.72B — | $4.42M — | $100.95 — | $103.84 — | $53.72B — | 19.47 | $5.24 — |
|
|
IDEXX Laboratories
IDXX
US
|
$672.04 — |
+0.06
|
$53.01B — | $1.15M — | $655.51 — | $681.50 — | $53.01B — | 47.22 | $14.23 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Autodesk
ADSK
US
|
$252.32 — |
-2.17
|
$52.73B — | $2.59M — | $248.48 — | $258.37 — | $52.73B — | 32.72 | $7.71 — |
|
|
Baker Hughes
BKR
US
|
$52.79 — |
-0.49
|
$52.42B — | $6.84M — | $52.77 — | $54.21 — | $52.42B — | 18.14 | $2.91 — |
|
|
eBay
EBAY
US
|
$118.62 — |
-1.91
|
$52.07B — | $3.85M — | $117.93 — | $120.50 — | $52.07B — | 25.89 | $4.58 — |
|
|
Xcel Energy
XEL
US
|
$78.76 — |
-0.72
|
$50.55B — | $11.75M — | $78.26 — | $79.32 — | $50.55B — | 21.57 | $3.65 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$111.56 — |
-3.48
|
$48.96B — | $2.19M — | $111.33 — | $113.35 — | $48.96B — | 21.53 | $5.18 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.93 — |
-1.89
|
$48.89B — | $5.53M — | $53.83 — | $54.96 — | $48.89B — | 18.09 | $2.98 — |
|
|
Atlassian
TEAM
US
|
$191.05 — |
+2.12
|
$48.36B — | $3.82M — | $178.34 — | $191.15 — | $48.36B — | 0 | -$0.21 — |
|
|
PayPal
PYPL
US
|
$58.21 — |
-0.97
|
$48.35B — | $6.51M — | $58.12 — | $59.05 — | $48.35B — | 11.10 | $5.24 — |
|
|
Thomson Reuters
TRI
US
|
$110.18 — |
-9.87
|
$47.74B — | $3.02M — | $107.35 — | $115.13 — | $47.74B — | 28.91 | $3.81 — |
|
|
Workday
WDAY
US
|
$197.94 — |
-0.1
|
$47.70B — | $2.47M — | $189.75 — | $199.57 — | $47.70B — | 40.31 | $4.91 — |
|
|
Keurig Dr Pepper
KDP
US
|
$34.74 — |
-5.65
|
$47.28B — | $33.26M — | $34.37 — | $35.78 — | $47.28B — | 35.09 | $0.99 — |
|
|
Exelon
EXC
US
|
$45.50 — |
-2.05
|
$47.09B — | $7.60M — | $45.47 — | $46.30 — | $47.09B — | 17.77 | $2.56 — |
|
|
Roper
ROP
US
|
$473.58 — |
-1.24
|
$46.84B — | $1.18M — | $467.87 — | $476.33 — | $46.84B — | 18.74 | $25.27 — |
|
|
Microchip
MCHP
US
|
$77.90 — |
+2.35
|
$42.30B — | $11.46M — | $77.27 — | $80.54 — | $42.30B — | 114.55 | $0.68 — |
|
|
Teradyne
TER
US
|
$269.35 — |
+3.2
|
$42.05B — | $3.35M — | $266.43 — | $274.10 — | $42.05B — | 30.95 | $8.70 — |
|
|
Revolution Medicines
RVMD
US
|
$194.23 — |
+3.22
|
$41.63B — | $1.39M — | $188.63 — | $197.00 — | $41.63B — | 0 | -$8.87 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
