Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$226.43 — |
-1.24
|
$5.47T — | $43.87M — | $224.92 — | $228.86 — | $5.47T — | 28.62 | $7.91 — | ||
Apple
AAPL
US
|
$339.44 — |
+0.83
|
$4.95T — | $13.89M — | $337.60 — | $342.63 — | $4.95T — | 38.92 | $8.72 — | ||
Alphabet
GOOGL
US
|
$351.58 — |
-0.02
|
$4.30T — | $10.44M — | $350.50 — | $356.50 — | $4.30T — | 17.64 | $19.93 — | ||
Microsoft
MSFT
US
|
$539.83 — |
+0.89
|
$4.01T — | $10.39M — | $535.70 — | $542.74 — | $4.01T — | 30.07 | $17.95 — | ||
Amazon.com
AMZN
US
|
$259.97 — |
-0.94
|
$2.80T — | $14.59M — | $259.30 — | $263.70 — | $2.80T — | 20.91 | $12.43 — | ||
Space Exploration
SPCX
US
|
$164.31 — |
+1.07
|
$2.16T — | $51.34M — | $160.85 — | $167.06 — | $2.16T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$747.39 — |
+4
|
$1.90T — | $16.26M — | $727.78 — | $752.24 — | $1.90T — | 28.16 | $26.54 — | ||
Broadcom
AVGO
US
|
$356.19 — |
-1.48
|
$1.70T — | $6.73M — | $355.18 — | $360.69 — | $1.70T — | 45.49 | $7.83 — | ||
Tesla
TSLA
US
|
$379.14 — |
-0.93
|
$1.50T — | $13.20M — | $378.12 — | $382.61 — | $1.50T — | 351.05 | $1.08 — | ||
Micron
MU
US
|
$991.69 — |
-3.63
|
$1.12T — | $16.51M — | $978.50 — | $1,002.67 — | $1.12T — | 13.34 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$589.85 — |
-3
|
$962.92B — | $9.67M — | $586.54 — | $601.77 — | $962.92B — | 150.47 | $3.92 — | ||
ASML
ASML
US
|
$1,760.69 — |
-1.1
|
$676.28B — | $663.12K — | $1,755.24 — | $1,784.81 — | $676.28B — | 57.14 | $30.81 — | ||
Intel
INTC
US
|
$101.05 — |
-3.49
|
$534.16B — | $47.91M — | $100.71 — | $103.19 — | $534.16B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$207.34 — |
-0.82
|
$498.25B — | $16.17M — | $206.05 — | $212.94 — | $498.25B — | 178.74 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.80 — |
-2.19
|
$456.55B — | $7.54M — | $114.13 — | $118.27 — | $456.55B — | 34.77 | $3.33 — | ||
Costco Wholesale
COST
US
|
$960.13 — |
+1.4
|
$425.46B — | $632.79K — | $946.70 — | $960.39 — | $425.46B — | 46.24 | $20.76 — | ||
Applied Materials
AMAT
US
|
$497.77 — |
-1.83
|
$395.03B — | $1.96M — | $491.97 — | $501.46 — | $395.03B — | 42.94 | $11.59 — | ||
Lam Research
LRCX
US
|
$311.21 — |
-2.39
|
$389.45B — | $2.35M — | $308.01 — | $314.95 — | $389.45B — | 54.02 | $5.76 — | ||
Palo Alto Networks
PANW
US
|
$399.75 — |
-4.54
|
$326.99B — | $2.64M — | $399.50 — | $421.48 — | $326.99B — | 999.36 | $0.40 — | ||
Netflix
NFLX
US
|
$70.86 — |
+0.8
|
$295.06B — | $13.51M — | $70.69 — | $71.55 — | $295.06B — | 22.28 | $3.18 — | ||
Arm Holdings
ARM
US
|
$254.86 — |
-4.29
|
$272.19B — | $2.22M — | $254.79 — | $263.12 — | $272.19B — | 262.74 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$263.07 — |
-4.35
|
$269.37B — | $4.80M — | $261.23 — | $276.39 — | $269.37B — | 4384.50 | $0.06 — | ||
Texas Instruments
TXN
US
|
$281.48 — |
-0.8
|
$257.06B — | $1.61M — | $277.06 — | $283.63 — | $257.06B — | 42.84 | $6.57 — | ||
KLA
KLAC
US
|
$190.68 — |
-2.5
|
$248.84B — | $3.05M — | $189.60 — | $193.99 — | $248.84B — | 52.09 | $3.66 — | ||
AstraZeneca
AZN
US
|
$158.44 — |
-0.48
|
$245.73B — | $1.66M — | $157.60 — | $159.34 — | $245.73B — | 23.68 | $6.69 — | ||
Marvell
MRVL
US
|
$266.15 — |
-3.32
|
$239.19B — | $12.47M — | $260.80 — | $278.01 — | $239.19B — | 87.54 | $3.04 — | ||
Shopify
SHOP
US
|
$176.89 — |
+3.54
|
$227.59B — | $7.25M — | $172.94 — | $179.49 — | $227.59B — | 119.52 | $1.48 — | ||
Linde
LIN
US
|
$489.31 — |
+1.15
|
$225.56B — | $692.72K — | $482.51 — | $490.99 — | $225.56B — | 31.58 | $15.49 — | ||
Amgen
AMGN
US
|
$415.63 — |
+0.18
|
$224.70B — | $538.73K — | $413.44 — | $417.00 — | $224.70B — | 25.81 | $16.10 — | ||
Analog Devices
ADI
US
|
$405.33 — |
-0.21
|
$196.41B — | $923.51K — | $398.96 — | $408.01 — | $196.41B — | 48.13 | $8.42 — | ||
Gilead Sciences
GILD
US
|
$150.23 — |
-0.62
|
$186.28B — | $2.06M — | $149.80 — | $152.26 — | $186.28B — | 0 | -$2.65 — | ||
QUALCOMM
QCOM
US
|
$173.71 — |
-1.02
|
$185.50B — | $2.90M — | $172.16 — | $175.22 — | $185.50B — | 20.10 | $8.64 — | ||
PepsiCo
PEP
US
|
$126.64 — |
+0.53
|
$172.58B — | $3.59M — | $125.82 — | $127.22 — | $172.58B — | 15.92 | $7.95 — | ||
Seagate
STX
US
|
$757.70 — |
-3.23
|
$172.30B — | $2.92M — | $750.68 — | $770.00 — | $172.30B — | 54.51 | $13.90 — | ||
T-Mobile US
TMUS
US
|
$153.25 — |
+3.14
|
$164.38B — | $5.74M — | $149.58 — | $153.61 — | $164.38B — | 16.01 | $9.57 — | ||
Intuitive Surgical
ISRG
US
|
$428.78 — |
+1.14
|
$151.48B — | $744.02K — | $421.03 — | $429.27 — | $151.48B — | 49.17 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$88.12 — |
+0.29
|
$150.15B — | $1.79M — | $88.06 — | $89.11 — | $150.15B — | 34.97 | $2.52 — | ||
Western Digital
WDC
US
|
$387.19 — |
-2.54
|
$144.93B — | $3.31M — | $386.20 — | $392.60 — | $144.93B — | 14.38 | $26.92 — | ||
Fortinet
FTNT
US
|
$192.38 — |
-1.22
|
$141.15B — | $1.06M — | $192.06 — | $196.87 — | $141.15B — | 67.97 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$509.30 — |
-0.15
|
$129.01B — | $409.05K — | $506.00 — | $514.80 — | $129.01B — | 29.66 | $17.17 — | ||
Booking
BKNG
US
|
$158.48 — |
-1.16
|
$122.80B — | $2.07M — | $158.01 — | $161.96 — | $122.80B — | 17.56 | $9.02 — | ||
PDD
PDD
US
|
$81.06 — |
-0.36
|
$115.38B — | $2.24M — | $80.38 — | $81.57 — | $115.38B — | 9.11 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$273.46 — |
+0.95
|
$108.36B — | $371.72K — | $271.96 — | $274.45 — | $108.36B — | 24.99 | $10.94 — | ||
Starbucks
SBUX
US
|
$92.03 — |
+1.41
|
$104.91B — | $5.65M — | $90.71 — | $92.44 — | $104.91B — | 53.19 | $1.73 — | ||
Constellation Energy
CEG
US
|
$291.83 — |
-2.09
|
$103.40B — | $1.32M — | $291.32 — | $301.74 — | $103.40B — | 28.52 | $10.23 — | ||
Datadog
DDOG
US
|
$287.56 — |
-1.94
|
$103.26B — | $1.34M — | $286.49 — | $300.68 — | $103.26B — | 575.12 | $0.50 — | ||
Equinix
EQIX
US
|
$1,029.90 — |
+0.37
|
$101.62B — | $109.71K — | $1,014.88 — | $1,034.76 — | $101.62B — | 66.27 | $15.54 — | ||
CME
CME
US
|
$278.92 — |
-0.59
|
$100.29B — | $617.61K — | $278.01 — | $283.52 — | $100.29B — | 23.65 | $11.79 — | ||
Robinhood Markets
HOOD
US
|
$108.96 — |
-0.06
|
$97.96B — | $8.43M — | $107.80 — | $109.98 — | $97.96B — | 48.00 | $2.27 — | ||
Airbnb
ABNB
US
|
$162.72 — |
-1.9
|
$97.43B — | $2.09M — | $162.55 — | $167.43 — | $97.43B — | 37.06 | $4.39 — | ||
MercadoLibre
MELI
US
|
$1,920.60 — |
+1.63
|
$97.37B — | $210.87K — | $1,890.00 — | $1,924.60 — | $97.37B — | 52.23 | $36.77 — | ||
Cadence Design Systems
CDNS
US
|
$352.32 — |
-0.15
|
$97.18B — | $379.73K — | $350.45 — | $354.05 — | $97.18B — | 70.04 | $5.03 — | ||
Synopsys
SNPS
US
|
$503.83 — |
-1.21
|
$96.55B — | $747.84K — | $500.17 — | $512.00 — | $96.55B — | 89.01 | $5.66 — | ||
Marriott
MAR
US
|
$369.88 — |
+1.09
|
$96.45B — | $291.24K — | $363.80 — | $370.13 — | $96.45B — | 38.28 | $9.66 — | ||
Sanofi
SNY
US
|
$39.87 — |
-0.5
|
$95.53B — | $1.46M — | $39.80 — | $40.31 — | $95.53B — | 20.98 | $1.90 — | ||
Adobe
ADBE
US
|
$237.51 — |
-1.96
|
$92.44B — | $2.92M — | $232.85 — | $242.46 — | $92.44B — | 13.26 | $17.91 — | ||
AppLovin
APP
US
|
$271.70 — |
-1.93
|
$90.92B — | $2.07M — | $270.56 — | $283.66 — | $90.92B — | 20.88 | $13.01 — | ||
Lumentum
LITE
US
|
$982.00 — |
-11
|
$88.95B — | $4.68M — | $980.00 — | $1,102.00 — | $88.95B — | 0 | -$92.95 — | ||
CSX
CSX
US
|
$47.65 — |
+0.81
|
$88.26B — | $2.78M — | $47.01 — | $47.72 — | $88.26B — | 27.70 | $1.72 — | ||
Monster Beverage
MNST
US
|
$43.70 — |
+0.14
|
$85.61B — | $4.48M — | $43.28 — | $44.05 — | $85.61B — | 40.46 | $1.08 — | ||
Moderna
MRNA
US
|
$213.79 — |
-4.98
|
$85.35B — | $9.56M — | $212.83 — | $227.44 — | $85.35B — | 0 | -$7.98 — | ||
DoorDash
DASH
US
|
$192.73 — |
-1.92
|
$83.51B — | $1.11M — | $189.30 — | $195.78 — | $83.51B — | 101.43 | $1.90 — | ||
Intuit
INTU
US
|
$308.14 — |
+1.78
|
$82.35B — | $2.11M — | $304.90 — | $314.95 — | $82.35B — | 18.72 | $16.46 — | ||
Cintas
CTAS
US
|
$206.13 — |
+1.84
|
$81.85B — | $539.28K — | $203.40 — | $206.34 — | $81.85B — | 40.65 | $5.07 — | ||
NetEase
NTES
US
|
$126.08 — |
+1.48
|
$80.73B — | $280.48K — | $125.27 — | $126.58 — | $80.73B — | 17.51 | $7.20 — | ||
Mondelez
MDLZ
US
|
$61.55 — |
+1.89
|
$79.01B — | $2.01M — | $60.52 — | $61.63 — | $79.01B — | 22.62 | $2.72 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$766.82 — |
+2.72
|
$78.95B — | $266.31K — | $745.67 — | $768.66 — | $78.95B — | 18.96 | $40.44 — | ||
Comcast
CMCSA
US
|
$20.58 — |
-0.39
|
$73.03B — | $9.47M — | $20.50 — | $20.86 — | $73.03B — | 6.63 | $3.10 — | ||
Ross Stores
ROST
US
|
$225.49 — |
+1.38
|
$72.03B — | $776.38K — | $220.34 — | $227.51 — | $72.03B — | 27.26 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$86.14 — |
-0.36
|
$69.68B — | $2.16M — | $85.47 — | $86.84 — | $69.68B — | 27.34 | $3.15 — | ||
American Electric Power
AEP
US
|
$124.05 — |
+1.01
|
$67.53B — | $793.16K — | $122.38 — | $124.16 — | $67.53B — | 21.49 | $5.77 — | ||
Honeywell
HON
US
|
$210.10 — |
+1.14
|
$66.59B — | $823.39K — | $206.39 — | $211.79 — | $66.59B — | 7.75 | $27.09 — | ||
Monolithic Power Systems
MPWR
US
|
$1,324.13 — |
-4.48
|
$65.07B — | $303.17K — | $1,316.96 — | $1,365.36 — | $65.07B — | 80.54 | $16.44 — | ||
Strategy
MSTR
US
|
$152.90 — |
-0.93
|
$60.97B — | $8.02M — | $152.58 — | $158.40 — | $60.97B — | 0 | -$99.07 — | ||
Teradyne
TER
US
|
$385.40 — |
-4.29
|
$60.25B — | $1.24M — | $381.83 — | $394.68 — | $60.25B — | 52.94 | $7.28 — | ||
Fastenal
FAST
US
|
$51.35 — |
+1.19
|
$58.93B — | $2.34M — | $50.85 — | $51.83 — | $58.93B — | 43.89 | $1.17 — | ||
PACCAR
PCAR
US
|
$109.09 — |
+0.98
|
$57.42B — | $897.36K — | $107.92 — | $109.70 — | $57.42B — | 22.96 | $4.75 — | ||
NXP Semiconductors
NXPI
US
|
$226.01 — |
-0.66
|
$56.99B — | $810.34K — | $223.29 — | $228.45 — | $56.99B — | 19.30 | $11.71 — | ||
Natera
NTRA
US
|
$389.49 — |
-2.8
|
$56.14B — | $470.72K — | $387.74 — | $402.40 — | $56.14B — | 0 | -$1.35 — | ||
Astera Labs
ALAB
US
|
$322.80 — |
-5.67
|
$56.00B — | $1.75M — | $321.56 — | $335.22 — | $56.00B — | 159.01 | $2.03 — | ||
Baker Hughes
BKR
US
|
$56.40 — |
-0.53
|
$55.99B — | $2.23M — | $56.21 — | $57.34 — | $55.99B — | 18.13 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$196.38 — |
+2.21
|
$55.25B — | $996.50K — | $195.01 — | $198.18 — | $55.25B — | 37.40 | $5.25 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Nasdaq
NDAQ
US
|
$94.31 — |
+0.7
|
$52.71B — | $721.57K — | $93.79 — | $94.85 — | $52.71B — | 27.49 | $3.43 — | ||
Atlassian
TEAM
US
|
$206.37 — |
-0.21
|
$52.24B — | $987.29K — | $205.43 — | $212.84 — | $52.24B — | 0 | -$0.21 — | ||
eBay
EBAY
US
|
$116.47 — |
+3.81
|
$51.83B — | $3.19M — | $114.12 — | $118.81 — | $51.83B — | 24.51 | $4.75 — | ||
argenx
ARGX
US
|
$816.38 — |
-1.05
|
$51.34B — | $121.45K — | $811.90 — | $832.38 — | $51.34B — | 31.11 | $26.24 — | ||
Autodesk
ADSK
US
|
$233.79 — |
-0.66
|
$48.86B — | $642.14K — | $229.31 — | $237.27 — | $48.86B — | 30.32 | $7.71 — | ||
PayPal
PYPL
US
|
$56.06 — |
+0.95
|
$48.32B — | $3.43M — | $55.35 — | $56.09 — | $48.32B — | 10.59 | $5.29 — | ||
Coinbase Global
COIN
US
|
$178.99 — |
-0.22
|
$47.22B — | $4.12M — | $177.41 — | $184.23 — | $47.22B — | 0 | -$3.84 — | ||
NetApp
NTAP
US
|
$237.13 — |
<0.01
|
$46.58B — | $822.96K — | $235.25 — | $239.24 — | $46.58B — | 33.44 | $7.09 — | ||
Xcel Energy
XEL
US
|
$74.15 — |
+0.51
|
$46.32B — | $1.98M — | $73.37 — | $74.22 — | $46.32B — | 20.31 | $3.65 — | ||
Fifth Third Bancorp
FITB
US
|
$50.91 — |
+0.54
|
$46.16B — | $2.90M — | $50.66 — | $51.13 — | $46.16B — | 17.14 | $2.97 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.65 — |
+0.38
|
$46.01B — | $422.99K — | $103.94 — | $105.03 — | $46.01B — | 20.20 | $5.18 — | ||
Workday
WDAY
US
|
$189.56 — |
+1.59
|
$45.68B — | $1.13M — | $188.19 — | $193.40 — | $45.68B — | 38.60 | $4.91 — | ||
Thomson Reuters
TRI
US
|
$104.45 — |
+1.2
|
$45.25B — | $457.76K — | $103.27 — | $105.29 — | $45.25B — | 27.41 | $3.81 — | ||
Keurig Dr Pepper
KDP
US
|
$32.70 — |
+2.96
|
$44.50B — | $5.55M — | $31.68 — | $32.71 — | $44.50B — | 33.03 | $0.99 — | ||
Flex
FLEX
US
|
$118.57 — |
-1.05
|
$43.81B — | $2.03M — | $115.58 — | $121.59 — | $43.81B — | 45.77 | $2.59 — | ||
Exelon
EXC
US
|
$42.10 — |
+0.8
|
$43.37B — | $2.03M — | $41.54 — | $42.15 — | $43.37B — | 15.47 | $2.72 — | ||
IDEXX Laboratories
IDXX
US
|
$523.26 — |
+1.02
|
$41.28B — | $193.24K — | $515.13 — | $525.76 — | $41.28B — | 36.77 | $14.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
