Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$225.68 — |
-1.57
|
$5.45T — | $26.40M — | $224.92 — | $228.86 — | $5.45T — | 28.53 | $7.91 — | ||
Apple
AAPL
US
|
$341.16 — |
+1.34
|
$4.98T — | $8.24M — | $337.60 — | $342.63 — | $4.98T — | 39.12 | $8.72 — | ||
Alphabet
GOOGL
US
|
$354.82 — |
+0.9
|
$4.34T — | $5.13M — | $351.72 — | $356.50 — | $4.34T — | 17.80 | $19.93 — | ||
Microsoft
MSFT
US
|
$540.84 — |
+1.08
|
$4.02T — | $5.14M — | $535.70 — | $542.11 — | $4.02T — | 30.13 | $17.95 — | ||
Amazon.com
AMZN
US
|
$260.93 — |
-0.57
|
$2.81T — | $7.46M — | $260.11 — | $263.70 — | $2.81T — | 20.99 | $12.43 — | ||
Space Exploration
SPCX
US
|
$164.40 — |
+1.13
|
$2.17T — | $35.26M — | $160.85 — | $167.06 — | $2.17T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$746.44 — |
+3.86
|
$1.90T — | $7.85M — | $727.78 — | $749.59 — | $1.90T — | 28.12 | $26.54 — | ||
Broadcom
AVGO
US
|
$356.63 — |
-1.36
|
$1.70T — | $4.24M — | $355.18 — | $360.69 — | $1.70T — | 45.54 | $7.83 — | ||
Tesla
TSLA
US
|
$379.89 — |
-0.73
|
$1.50T — | $7.60M — | $378.54 — | $382.61 — | $1.50T — | 351.75 | $1.08 — | ||
Micron
MU
US
|
$987.44 — |
-4.04
|
$1.12T — | $10.31M — | $978.50 — | $1,002.67 — | $1.12T — | 13.28 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$587.45 — |
-3.4
|
$959.00B — | $6.20M — | $587.00 — | $601.77 — | $959.00B — | 149.85 | $3.92 — | ||
ASML
ASML
US
|
$1,764.16 — |
-0.91
|
$677.61B — | $420.50K — | $1,755.24 — | $1,784.81 — | $677.61B — | 57.25 | $30.81 — | ||
Intel
INTC
US
|
$101.00 — |
-3.54
|
$533.87B — | $28.26M — | $100.85 — | $103.19 — | $533.87B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$207.53 — |
-0.73
|
$498.69B — | $10.46M — | $206.05 — | $212.94 — | $498.69B — | 178.90 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$114.84 — |
-3
|
$452.77B — | $4.53M — | $114.13 — | $118.27 — | $452.77B — | 34.48 | $3.33 — | ||
Costco Wholesale
COST
US
|
$954.94 — |
+0.85
|
$423.16B — | $297.54K — | $946.70 — | $955.59 — | $423.16B — | 45.99 | $20.76 — | ||
Applied Materials
AMAT
US
|
$497.05 — |
-1.97
|
$394.46B — | $1.12M — | $491.97 — | $501.46 — | $394.46B — | 42.88 | $11.59 — | ||
Lam Research
LRCX
US
|
$311.00 — |
-2.46
|
$389.19B — | $1.21M — | $308.01 — | $314.95 — | $389.19B — | 53.99 | $5.76 — | ||
Palo Alto Networks
PANW
US
|
$407.28 — |
-2.75
|
$333.16B — | $1.37M — | $403.58 — | $421.48 — | $333.16B — | 1018.20 | $0.40 — | ||
Netflix
NFLX
US
|
$71.12 — |
+1.16
|
$296.12B — | $6.67M — | $70.74 — | $71.55 — | $296.12B — | 22.36 | $3.18 — | ||
Arm Holdings
ARM
US
|
$255.67 — |
-3.98
|
$273.06B — | $1.20M — | $255.39 — | $263.12 — | $273.06B — | 263.57 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$265.56 — |
-3.45
|
$271.92B — | $2.64M — | $264.11 — | $276.39 — | $271.92B — | 4426.00 | $0.06 — | ||
Texas Instruments
TXN
US
|
$282.53 — |
-0.43
|
$258.02B — | $841.80K — | $277.06 — | $283.23 — | $258.02B — | 43.00 | $6.57 — | ||
KLA
KLAC
US
|
$190.50 — |
-2.59
|
$248.60B — | $1.84M — | $189.60 — | $193.99 — | $248.60B — | 52.04 | $3.66 — | ||
AstraZeneca
AZN
US
|
$158.25 — |
-0.6
|
$245.43B — | $767.65K — | $157.60 — | $159.34 — | $245.43B — | 23.65 | $6.69 — | ||
Marvell
MRVL
US
|
$263.77 — |
-4.18
|
$237.05B — | $9.04M — | $260.80 — | $278.01 — | $237.05B — | 86.76 | $3.04 — | ||
Shopify
SHOP
US
|
$176.94 — |
+3.57
|
$227.66B — | $4.36M — | $172.94 — | $179.49 — | $227.66B — | 119.55 | $1.48 — | ||
Linde
LIN
US
|
$490.10 — |
+1.32
|
$225.93B — | $280.22K — | $482.51 — | $490.10 — | $225.93B — | 31.63 | $15.49 — | ||
Amgen
AMGN
US
|
$415.36 — |
+0.12
|
$224.56B — | $305.61K — | $413.44 — | $417.00 — | $224.56B — | 25.79 | $16.10 — | ||
Analog Devices
ADI
US
|
$405.98 — |
-0.05
|
$196.72B — | $480.08K — | $398.96 — | $407.23 — | $196.72B — | 48.21 | $8.42 — | ||
Gilead Sciences
GILD
US
|
$150.07 — |
-0.73
|
$186.08B — | $1.15M — | $149.89 — | $152.26 — | $186.08B — | 0 | -$2.65 — | ||
QUALCOMM
QCOM
US
|
$173.37 — |
-1.21
|
$185.13B — | $1.53M — | $172.16 — | $175.09 — | $185.13B — | 20.06 | $8.64 — | ||
Seagate
STX
US
|
$760.09 — |
-2.93
|
$172.84B — | $1.37M — | $756.37 — | $770.00 — | $172.84B — | 54.68 | $13.90 — | ||
PepsiCo
PEP
US
|
$125.99 — |
+0.02
|
$171.69B — | $1.69M — | $125.82 — | $127.21 — | $171.69B — | 15.84 | $7.95 — | ||
T-Mobile US
TMUS
US
|
$152.03 — |
+2.32
|
$163.08B — | $3.40M — | $149.58 — | $153.61 — | $163.08B — | 15.88 | $9.57 — | ||
Interactive Brokers
IBKR
US
|
$88.76 — |
+1.01
|
$151.23B — | $615.71K — | $88.23 — | $89.11 — | $151.23B — | 35.22 | $2.52 — | ||
Intuitive Surgical
ISRG
US
|
$425.42 — |
+0.34
|
$150.29B — | $356.73K — | $421.03 — | $427.45 — | $150.29B — | 48.78 | $8.72 — | ||
Western Digital
WDC
US
|
$389.07 — |
-2.07
|
$145.64B — | $1.82M — | $386.44 — | $392.60 — | $145.64B — | 14.45 | $26.92 — | ||
Fortinet
FTNT
US
|
$194.30 — |
-0.23
|
$142.56B — | $501.50K — | $193.50 — | $196.87 — | $142.56B — | 68.65 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$511.59 — |
+0.3
|
$129.59B — | $186.51K — | $509.26 — | $514.80 — | $129.59B — | 29.79 | $17.17 — | ||
Booking
BKNG
US
|
$158.57 — |
-1.1
|
$122.87B — | $833.39K — | $158.18 — | $161.96 — | $122.87B — | 17.57 | $9.02 — | ||
PDD
PDD
US
|
$80.62 — |
-0.9
|
$114.75B — | $1.13M — | $80.38 — | $81.57 — | $114.75B — | 9.06 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$273.33 — |
+0.9
|
$108.31B — | $184.32K — | $271.96 — | $274.45 — | $108.31B — | 24.98 | $10.94 — | ||
Constellation Energy
CEG
US
|
$295.83 — |
-0.75
|
$104.81B — | $642.54K — | $294.57 — | $301.74 — | $104.81B — | 28.91 | $10.23 — | ||
Starbucks
SBUX
US
|
$91.78 — |
+1.13
|
$104.63B — | $3.04M — | $90.71 — | $92.15 — | $104.63B — | 53.05 | $1.73 — | ||
Datadog
DDOG
US
|
$289.87 — |
-1.16
|
$104.09B — | $679.21K — | $288.02 — | $300.68 — | $104.09B — | 579.74 | $0.50 — | ||
Equinix
EQIX
US
|
$1,026.73 — |
+0.07
|
$101.31B — | $58.17K — | $1,014.88 — | $1,032.04 — | $101.31B — | 66.07 | $15.54 — | ||
CME
CME
US
|
$278.99 — |
-0.56
|
$100.32B — | $308.44K — | $278.01 — | $283.52 — | $100.32B — | 23.66 | $11.79 — | ||
Airbnb
ABNB
US
|
$164.01 — |
-1.12
|
$98.21B — | $1.24M — | $163.00 — | $167.43 — | $98.21B — | 37.36 | $4.39 — | ||
Robinhood Markets
HOOD
US
|
$108.39 — |
-0.57
|
$97.46B — | $5.22M — | $107.80 — | $109.98 — | $97.46B — | 47.75 | $2.27 — | ||
Cadence Design Systems
CDNS
US
|
$351.96 — |
-0.25
|
$97.08B — | $186.81K — | $350.45 — | $354.05 — | $97.08B — | 69.97 | $5.03 — | ||
MercadoLibre
MELI
US
|
$1,897.13 — |
+0.39
|
$96.18B — | $98.95K — | $1,890.00 — | $1,916.00 — | $96.18B — | 51.59 | $36.77 — | ||
Marriott
MAR
US
|
$368.62 — |
+0.75
|
$96.12B — | $139.54K — | $363.80 — | $369.39 — | $96.12B — | 38.15 | $9.66 — | ||
Synopsys
SNPS
US
|
$500.56 — |
-1.85
|
$95.92B — | $405.09K — | $500.38 — | $512.00 — | $95.92B — | 88.43 | $5.66 — | ||
Sanofi
SNY
US
|
$39.91 — |
-0.39
|
$95.64B — | $717.44K — | $39.88 — | $40.31 — | $95.64B — | 21.00 | $1.90 — | ||
Adobe
ADBE
US
|
$239.57 — |
-1.11
|
$93.24B — | $1.94M — | $232.85 — | $242.46 — | $93.24B — | 13.37 | $17.91 — | ||
AppLovin
APP
US
|
$274.91 — |
-0.77
|
$92.00B — | $1.13M — | $272.05 — | $283.66 — | $92.00B — | 21.13 | $13.01 — | ||
Lumentum
LITE
US
|
$1,015.54 — |
-7.96
|
$91.99B — | $2.40M — | $1,011.21 — | $1,102.00 — | $91.99B — | 0 | -$92.95 — | ||
Moderna
MRNA
US
|
$223.00 — |
-0.89
|
$89.03B — | $5.11M — | $218.51 — | $227.44 — | $89.03B — | 0 | -$7.98 — | ||
CSX
CSX
US
|
$47.52 — |
+0.54
|
$88.02B — | $1.44M — | $47.01 — | $47.59 — | $88.02B — | 27.62 | $1.72 — | ||
Monster Beverage
MNST
US
|
$43.33 — |
-0.72
|
$84.88B — | $2.07M — | $43.28 — | $44.05 — | $84.88B — | 40.11 | $1.08 — | ||
DoorDash
DASH
US
|
$191.54 — |
-2.52
|
$82.99B — | $548.06K — | $189.30 — | $195.78 — | $82.99B — | 100.81 | $1.90 — | ||
Intuit
INTU
US
|
$307.04 — |
+1.42
|
$82.05B — | $1.47M — | $304.90 — | $314.95 — | $82.05B — | 18.65 | $16.46 — | ||
Cintas
CTAS
US
|
$205.55 — |
+1.55
|
$81.62B — | $185.76K — | $203.40 — | $205.74 — | $81.62B — | 40.54 | $5.07 — | ||
NetEase
NTES
US
|
$125.62 — |
+1.11
|
$80.44B — | $145.69K — | $125.27 — | $126.58 — | $80.44B — | 17.44 | $7.20 — | ||
Mondelez
MDLZ
US
|
$61.28 — |
+1.45
|
$78.67B — | $770.32K — | $60.52 — | $61.32 — | $78.67B — | 22.53 | $2.72 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$762.30 — |
+2.11
|
$78.48B — | $136.05K — | $745.67 — | $768.20 — | $78.48B — | 18.85 | $40.44 — | ||
Comcast
CMCSA
US
|
$20.58 — |
-0.39
|
$73.03B — | $3.77M — | $20.50 — | $20.86 — | $73.03B — | 6.63 | $3.10 — | ||
Ross Stores
ROST
US
|
$226.88 — |
+2.01
|
$72.48B — | $318.06K — | $220.34 — | $227.18 — | $72.48B — | 27.43 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$86.17 — |
-0.33
|
$69.70B — | $1.44M — | $85.47 — | $86.84 — | $69.70B — | 27.35 | $3.15 — | ||
American Electric Power
AEP
US
|
$123.51 — |
+0.57
|
$67.24B — | $369.98K — | $122.38 — | $123.94 — | $67.24B — | 21.40 | $5.77 — | ||
Honeywell
HON
US
|
$210.30 — |
+1.24
|
$66.65B — | $264.73K — | $206.39 — | $210.36 — | $66.65B — | 7.76 | $27.09 — | ||
Monolithic Power Systems
MPWR
US
|
$1,327.98 — |
-4.21
|
$65.26B — | $168.90K — | $1,318.29 — | $1,365.36 — | $65.26B — | 80.77 | $16.44 — | ||
Strategy
MSTR
US
|
$153.75 — |
-0.38
|
$61.31B — | $5.69M — | $152.58 — | $158.40 — | $61.31B — | 0 | -$99.07 — | ||
Teradyne
TER
US
|
$386.56 — |
-4.01
|
$60.43B — | $768.72K — | $384.10 — | $394.68 — | $60.43B — | 53.09 | $7.28 — | ||
Fastenal
FAST
US
|
$51.65 — |
+1.76
|
$59.26B — | $1.13M — | $50.85 — | $51.83 — | $59.26B — | 44.14 | $1.17 — | ||
Astera Labs
ALAB
US
|
$332.32 — |
-2.89
|
$57.65B — | $858.43K — | $324.30 — | $335.22 — | $57.65B — | 163.70 | $2.03 — | ||
PACCAR
PCAR
US
|
$109.29 — |
+1.16
|
$57.53B — | $411.75K — | $107.92 — | $109.70 — | $57.53B — | 23.00 | $4.75 — | ||
NXP Semiconductors
NXPI
US
|
$227.55 — |
+0.01
|
$57.38B — | $406.94K — | $223.29 — | $228.45 — | $57.38B — | 19.43 | $11.71 — | ||
Natera
NTRA
US
|
$397.21 — |
-0.87
|
$57.26B — | $166.66K — | $396.03 — | $402.40 — | $57.26B — | 0 | -$1.35 — | ||
Baker Hughes
BKR
US
|
$56.59 — |
-0.2
|
$56.17B — | $984.57K — | $56.51 — | $57.34 — | $56.17B — | 18.19 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$197.13 — |
+2.6
|
$55.46B — | $494.09K — | $195.01 — | $198.18 — | $55.46B — | 37.54 | $5.25 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Atlassian
TEAM
US
|
$208.59 — |
+0.87
|
$52.80B — | $562.30K — | $206.29 — | $212.84 — | $52.80B — | 0 | -$0.21 — | ||
Nasdaq
NDAQ
US
|
$94.11 — |
+0.49
|
$52.61B — | $293.05K — | $93.90 — | $94.85 — | $52.61B — | 27.43 | $3.43 — | ||
eBay
EBAY
US
|
$118.09 — |
+5.26
|
$52.55B — | $1.25M — | $114.12 — | $118.13 — | $52.55B — | 24.86 | $4.75 — | ||
argenx
ARGX
US
|
$818.69 — |
-0.77
|
$51.48B — | $53.04K — | $817.18 — | $832.38 — | $51.48B — | 31.20 | $26.24 — | ||
Autodesk
ADSK
US
|
$233.37 — |
-0.84
|
$48.77B — | $389.48K — | $229.31 — | $237.27 — | $48.77B — | 30.26 | $7.71 — | ||
PayPal
PYPL
US
|
$55.67 — |
+0.25
|
$47.99B — | $1.34M — | $55.35 — | $55.87 — | $47.99B — | 10.52 | $5.29 — | ||
Coinbase Global
COIN
US
|
$180.34 — |
+0.53
|
$47.58B — | $2.25M — | $177.41 — | $184.23 — | $47.58B — | 0 | -$3.84 — | ||
NetApp
NTAP
US
|
$236.53 — |
-0.26
|
$46.46B — | $290.02K — | $235.52 — | $239.24 — | $46.46B — | 33.36 | $7.09 — | ||
Workday
WDAY
US
|
$191.87 — |
+2.83
|
$46.24B — | $655.74K — | $188.19 — | $193.40 — | $46.24B — | 39.07 | $4.91 — | ||
Fifth Third Bancorp
FITB
US
|
$50.99 — |
+0.69
|
$46.23B — | $1.64M — | $50.66 — | $51.13 — | $46.23B — | 17.16 | $2.97 — | ||
Xcel Energy
XEL
US
|
$73.89 — |
+0.16
|
$46.15B — | $791.02K — | $73.37 — | $74.14 — | $46.15B — | 20.24 | $3.65 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.28 — |
+0.03
|
$45.85B — | $227.63K — | $103.94 — | $105.03 — | $45.85B — | 20.13 | $5.18 — | ||
Thomson Reuters
TRI
US
|
$104.14 — |
+0.9
|
$45.12B — | $143.50K — | $103.50 — | $105.29 — | $45.12B — | 27.33 | $3.81 — | ||
Flex
FLEX
US
|
$119.31 — |
-0.44
|
$44.08B — | $872.37K — | $118.38 — | $121.59 — | $44.08B — | 46.06 | $2.59 — | ||
Keurig Dr Pepper
KDP
US
|
$32.27 — |
+1.62
|
$43.92B — | $1.68M — | $31.68 — | $32.30 — | $43.92B — | 32.60 | $0.99 — | ||
Exelon
EXC
US
|
$41.98 — |
+0.51
|
$43.24B — | $821.74K — | $41.54 — | $42.09 — | $43.24B — | 15.43 | $2.72 — | ||
IDEXX Laboratories
IDXX
US
|
$523.66 — |
+1.09
|
$41.31B — | $80.68K — | $515.13 — | $524.01 — | $41.31B — | 36.80 | $14.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
