Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$226.32 — |
-1.29
|
$5.46T — | $69.91M — | $224.92 — | $228.86 — | $5.46T — | 28.61 | $7.91 — | ||
Apple
AAPL
US
|
$340.97 — |
+1.29
|
$4.98T — | $25.80M — | $337.60 — | $342.63 — | $4.98T — | 39.10 | $8.72 — | ||
Alphabet
GOOGL
US
|
$352.72 — |
+0.3
|
$4.31T — | $18.12M — | $350.50 — | $356.50 — | $4.31T — | 17.69 | $19.93 — | ||
Microsoft
MSFT
US
|
$541.15 — |
+1.14
|
$4.02T — | $18.23M — | $535.70 — | $542.74 — | $4.02T — | 30.14 | $17.95 — | ||
Amazon.com
AMZN
US
|
$259.53 — |
-1.11
|
$2.80T — | $25.32M — | $259.27 — | $263.70 — | $2.80T — | 20.87 | $12.43 — | ||
Space Exploration
SPCX
US
|
$163.42 — |
+0.52
|
$2.15T — | $67.05M — | $160.85 — | $167.06 — | $2.15T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$742.96 — |
+3.38
|
$1.89T — | $24.75M — | $727.78 — | $752.24 — | $1.89T — | 27.99 | $26.54 — | ||
Broadcom
AVGO
US
|
$354.73 — |
-1.88
|
$1.69T — | $15.70M — | $354.22 — | $360.69 — | $1.69T — | 45.30 | $7.83 — | ||
Tesla
TSLA
US
|
$378.03 — |
-1.22
|
$1.49T — | $20.13M — | $377.58 — | $382.61 — | $1.49T — | 350.02 | $1.08 — | ||
Micron
MU
US
|
$989.04 — |
-3.88
|
$1.12T — | $23.57M — | $978.50 — | $1,002.67 — | $1.12T — | 13.30 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$594.24 — |
-2.28
|
$970.08B — | $15.25M — | $586.54 — | $601.77 — | $970.08B — | 151.59 | $3.92 — | ||
ASML
ASML
US
|
$1,750.24 — |
-1.69
|
$672.27B — | $1.10M — | $1,750.02 — | $1,784.81 — | $672.27B — | 56.80 | $30.81 — | ||
Intel
INTC
US
|
$101.35 — |
-3.2
|
$535.75B — | $73.59M — | $100.71 — | $103.19 — | $535.75B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$209.00 — |
-0.02
|
$502.24B — | $24.22M — | $206.05 — | $212.94 — | $502.24B — | 180.17 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.34 — |
-2.58
|
$454.74B — | $14.46M — | $114.13 — | $118.27 — | $454.74B — | 34.63 | $3.33 — | ||
Costco Wholesale
COST
US
|
$959.44 — |
+1.32
|
$425.16B — | $1.47M — | $946.70 — | $960.74 — | $425.16B — | 46.21 | $20.76 — | ||
Applied Materials
AMAT
US
|
$497.53 — |
-1.87
|
$394.84B — | $4.16M — | $491.97 — | $501.46 — | $394.84B — | 42.92 | $11.59 — | ||
Lam Research
LRCX
US
|
$309.56 — |
-2.91
|
$387.39B — | $6.12M — | $308.01 — | $314.95 — | $387.39B — | 53.74 | $5.76 — | ||
Palo Alto Networks
PANW
US
|
$403.83 — |
-3.57
|
$330.33B — | $4.80M — | $397.71 — | $421.48 — | $330.33B — | 1009.57 | $0.40 — | ||
Netflix
NFLX
US
|
$70.61 — |
+0.44
|
$294.02B — | $23.99M — | $70.56 — | $71.55 — | $294.02B — | 22.20 | $3.18 — | ||
Arm Holdings
ARM
US
|
$255.24 — |
-4.15
|
$272.60B — | $3.58M — | $253.34 — | $263.12 — | $272.60B — | 263.13 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$263.01 — |
-4.37
|
$269.31B — | $7.15M — | $261.23 — | $276.39 — | $269.31B — | 4383.50 | $0.06 — | ||
Texas Instruments
TXN
US
|
$281.74 — |
-0.7
|
$257.30B — | $3.84M — | $277.06 — | $283.63 — | $257.30B — | 42.88 | $6.57 — | ||
KLA
KLAC
US
|
$190.12 — |
-2.79
|
$248.11B — | $7.64M — | $189.44 — | $193.99 — | $248.11B — | 51.94 | $3.66 — | ||
AstraZeneca
AZN
US
|
$158.33 — |
-0.55
|
$245.55B — | $2.70M — | $157.60 — | $159.34 — | $245.55B — | 23.66 | $6.69 — | ||
Marvell
MRVL
US
|
$265.86 — |
-3.42
|
$238.93B — | $18.91M — | $260.80 — | $278.01 — | $238.93B — | 87.45 | $3.04 — | ||
Shopify
SHOP
US
|
$179.22 — |
+4.9
|
$230.59B — | $12.44M — | $172.94 — | $180.86 — | $230.59B — | 121.09 | $1.48 — | ||
Amgen
AMGN
US
|
$417.57 — |
+0.65
|
$225.75B — | $1.62M — | $413.44 — | $417.76 — | $225.75B — | 25.93 | $16.10 — | ||
Linde
LIN
US
|
$487.35 — |
+0.75
|
$224.66B — | $1.46M — | $482.51 — | $490.99 — | $224.66B — | 31.46 | $15.49 — | ||
Analog Devices
ADI
US
|
$406.25 — |
+0.01
|
$196.85B — | $2.61M — | $398.96 — | $408.01 — | $196.85B — | 48.24 | $8.42 — | ||
Gilead Sciences
GILD
US
|
$150.43 — |
-0.49
|
$186.53B — | $5.23M — | $149.80 — | $152.26 — | $186.53B — | 0 | -$2.65 — | ||
QUALCOMM
QCOM
US
|
$174.43 — |
-0.61
|
$186.26B — | $6.90M — | $172.16 — | $175.22 — | $186.26B — | 20.18 | $8.64 — | ||
PepsiCo
PEP
US
|
$126.68 — |
+0.56
|
$172.63B — | $7.90M — | $125.82 — | $127.22 — | $172.63B — | 15.93 | $7.95 — | ||
Seagate
STX
US
|
$753.25 — |
-3.8
|
$171.28B — | $4.07M — | $750.68 — | $770.00 — | $171.28B — | 54.19 | $13.90 — | ||
T-Mobile US
TMUS
US
|
$151.87 — |
+2.21
|
$162.91B — | $9.02M — | $149.58 — | $153.61 — | $162.91B — | 15.86 | $9.57 — | ||
Intuitive Surgical
ISRG
US
|
$427.64 — |
+0.87
|
$151.08B — | $1.60M — | $421.03 — | $429.27 — | $151.08B — | 49.04 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$87.89 — |
+0.02
|
$149.75B — | $3.02M — | $87.72 — | $89.11 — | $149.75B — | 34.87 | $2.52 — | ||
Western Digital
WDC
US
|
$386.94 — |
-2.6
|
$144.84B — | $5.37M — | $385.89 — | $392.60 — | $144.84B — | 14.37 | $26.92 — | ||
Fortinet
FTNT
US
|
$192.94 — |
-0.93
|
$141.56B — | $2.44M — | $191.51 — | $196.87 — | $141.56B — | 68.17 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$507.00 — |
-0.6
|
$128.42B — | $939.96K — | $506.00 — | $514.80 — | $128.42B — | 29.52 | $17.17 — | ||
Booking
BKNG
US
|
$158.43 — |
-1.19
|
$122.76B — | $4.47M — | $157.99 — | $161.96 — | $122.76B — | 17.56 | $9.02 — | ||
PDD
PDD
US
|
$80.92 — |
-0.53
|
$115.18B — | $4.13M — | $80.38 — | $81.57 — | $115.18B — | 9.10 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$273.81 — |
+1.08
|
$108.50B — | $1.10M — | $271.96 — | $274.45 — | $108.50B — | 25.02 | $10.94 — | ||
Starbucks
SBUX
US
|
$92.28 — |
+1.69
|
$105.20B — | $10.70M — | $90.71 — | $92.44 — | $105.20B — | 53.34 | $1.73 — | ||
Constellation Energy
CEG
US
|
$293.89 — |
-1.4
|
$104.13B — | $2.63M — | $290.40 — | $301.74 — | $104.13B — | 28.72 | $10.23 — | ||
Datadog
DDOG
US
|
$287.29 — |
-2.04
|
$103.16B — | $2.76M — | $286.49 — | $300.68 — | $103.16B — | 574.58 | $0.50 — | ||
Equinix
EQIX
US
|
$1,032.60 — |
+0.64
|
$101.89B — | $289.32K — | $1,014.88 — | $1,034.76 — | $101.89B — | 66.44 | $15.54 — | ||
CME
CME
US
|
$277.24 — |
-1.18
|
$99.69B — | $1.59M — | $276.38 — | $283.52 — | $99.69B — | 23.51 | $11.79 — | ||
Robinhood Markets
HOOD
US
|
$109.22 — |
+0.18
|
$98.20B — | $12.22M — | $107.80 — | $109.98 — | $98.20B — | 48.11 | $2.27 — | ||
Airbnb
ABNB
US
|
$163.50 — |
-1.43
|
$97.90B — | $3.42M — | $162.55 — | $167.43 — | $97.90B — | 37.24 | $4.39 — | ||
Marriott
MAR
US
|
$369.30 — |
+0.93
|
$96.30B — | $853.22K — | $363.80 — | $370.13 — | $96.30B — | 38.22 | $9.66 — | ||
Synopsys
SNPS
US
|
$502.51 — |
-1.47
|
$96.30B — | $1.61M — | $500.00 — | $512.00 — | $96.30B — | 88.78 | $5.66 — | ||
Cadence Design Systems
CDNS
US
|
$348.42 — |
-1.25
|
$96.10B — | $1.22M — | $346.86 — | $354.05 — | $96.10B — | 69.26 | $5.03 — | ||
MercadoLibre
MELI
US
|
$1,892.44 — |
+0.14
|
$95.94B — | $406.13K — | $1,890.00 — | $1,924.60 — | $95.94B — | 51.46 | $36.77 — | ||
Sanofi
SNY
US
|
$39.74 — |
-0.82
|
$95.22B — | $2.94M — | $39.69 — | $40.31 — | $95.22B — | 20.91 | $1.90 — | ||
Adobe
ADBE
US
|
$238.14 — |
-1.7
|
$92.68B — | $4.52M — | $232.85 — | $242.46 — | $92.68B — | 13.29 | $17.91 — | ||
AppLovin
APP
US
|
$270.87 — |
-2.23
|
$90.65B — | $3.61M — | $270.14 — | $283.66 — | $90.65B — | 20.82 | $13.01 — | ||
Lumentum
LITE
US
|
$995.41 — |
-9.78
|
$90.17B — | $6.42M — | $980.00 — | $1,102.00 — | $90.17B — | 0 | -$92.95 — | ||
CSX
CSX
US
|
$47.75 — |
+1.04
|
$88.46B — | $5.70M — | $47.01 — | $47.75 — | $88.46B — | 27.76 | $1.72 — | ||
Monster Beverage
MNST
US
|
$43.76 — |
+0.27
|
$85.73B — | $9.14M — | $43.28 — | $44.05 — | $85.73B — | 40.51 | $1.08 — | ||
Moderna
MRNA
US
|
$213.74 — |
-5
|
$85.33B — | $12.83M — | $210.91 — | $227.44 — | $85.33B — | 0 | -$7.98 — | ||
DoorDash
DASH
US
|
$194.24 — |
-1.15
|
$84.16B — | $2.05M — | $189.30 — | $195.78 — | $84.16B — | 102.23 | $1.90 — | ||
Intuit
INTU
US
|
$305.99 — |
+1.07
|
$81.77B — | $3.62M — | $304.44 — | $314.95 — | $81.77B — | 18.58 | $16.46 — | ||
Cintas
CTAS
US
|
$205.23 — |
+1.39
|
$81.49B — | $1.48M — | $203.40 — | $206.34 — | $81.49B — | 40.47 | $5.07 — | ||
NetEase
NTES
US
|
$125.41 — |
+0.94
|
$80.30B — | $559.18K — | $125.27 — | $126.58 — | $80.30B — | 17.41 | $7.20 — | ||
Mondelez
MDLZ
US
|
$61.79 — |
+2.28
|
$79.32B — | $5.49M — | $60.52 — | $61.83 — | $79.32B — | 22.71 | $2.72 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$762.81 — |
+2.18
|
$78.54B — | $618.14K — | $745.67 — | $768.66 — | $78.54B — | 18.86 | $40.44 — | ||
Comcast
CMCSA
US
|
$20.68 — |
+0.1
|
$73.39B — | $24.57M — | $20.50 — | $20.86 — | $73.39B — | 6.67 | $3.10 — | ||
Ross Stores
ROST
US
|
$225.84 — |
+1.54
|
$72.15B — | $2.02M — | $220.34 — | $227.51 — | $72.15B — | 27.30 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$86.65 — |
+0.23
|
$70.10B — | $4.84M — | $85.47 — | $86.84 — | $70.10B — | 27.50 | $3.15 — | ||
American Electric Power
AEP
US
|
$124.23 — |
+1.16
|
$67.63B — | $1.90M — | $122.38 — | $124.28 — | $67.63B — | 21.53 | $5.77 — | ||
Honeywell
HON
US
|
$209.64 — |
+0.92
|
$66.44B — | $1.67M — | $206.39 — | $211.79 — | $66.44B — | 7.73 | $27.09 — | ||
Monolithic Power Systems
MPWR
US
|
$1,319.23 — |
-4.84
|
$64.83B — | $830.61K — | $1,314.52 — | $1,365.36 — | $64.83B — | 80.24 | $16.44 — | ||
Strategy
MSTR
US
|
$152.68 — |
-1.08
|
$60.88B — | $12.88M — | $150.84 — | $158.40 — | $60.88B — | 0 | -$99.07 — | ||
Teradyne
TER
US
|
$383.85 — |
-4.68
|
$60.01B — | $2.73M — | $381.83 — | $394.68 — | $60.01B — | 52.72 | $7.28 — | ||
Fastenal
FAST
US
|
$51.49 — |
+1.46
|
$59.08B — | $6.19M — | $50.85 — | $51.83 — | $59.08B — | 44.00 | $1.17 — | ||
Natera
NTRA
US
|
$397.77 — |
-0.73
|
$57.34B — | $934.74K — | $387.74 — | $402.40 — | $57.34B — | 0 | -$1.35 — | ||
PACCAR
PCAR
US
|
$108.13 — |
+0.08
|
$56.92B — | $2.15M — | $107.92 — | $109.70 — | $56.92B — | 22.76 | $4.75 — | ||
NXP Semiconductors
NXPI
US
|
$225.21 — |
-1.02
|
$56.79B — | $2.85M — | $223.29 — | $228.45 — | $56.79B — | 19.23 | $11.71 — | ||
Astera Labs
ALAB
US
|
$324.11 — |
-5.29
|
$56.23B — | $3.73M — | $320.23 — | $335.22 — | $56.23B — | 159.66 | $2.03 — | ||
Baker Hughes
BKR
US
|
$56.18 — |
-0.92
|
$55.77B — | $4.49M — | $55.93 — | $57.34 — | $55.77B — | 18.06 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$195.11 — |
+1.55
|
$54.89B — | $2.44M — | $194.68 — | $198.18 — | $54.89B — | 37.16 | $5.25 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Nasdaq
NDAQ
US
|
$94.29 — |
+0.68
|
$52.71B — | $1.62M — | $93.79 — | $94.85 — | $52.71B — | 27.48 | $3.43 — | ||
Atlassian
TEAM
US
|
$207.75 — |
+0.46
|
$52.59B — | $1.98M — | $205.43 — | $212.84 — | $52.59B — | 0 | -$0.21 — | ||
argenx
ARGX
US
|
$812.30 — |
-1.54
|
$51.08B — | $241.18K — | $810.70 — | $832.38 — | $51.08B — | 30.95 | $26.24 — | ||
eBay
EBAY
US
|
$114.65 — |
+2.19
|
$51.02B — | $5.32M — | $114.12 — | $118.81 — | $51.02B — | 24.13 | $4.75 — | ||
Autodesk
ADSK
US
|
$233.54 — |
-0.77
|
$48.81B — | $1.55M — | $229.31 — | $237.27 — | $48.81B — | 30.29 | $7.71 — | ||
PayPal
PYPL
US
|
$56.05 — |
+0.94
|
$48.32B — | $8.71M — | $55.35 — | $56.20 — | $48.32B — | 10.59 | $5.29 — | ||
Coinbase Global
COIN
US
|
$180.39 — |
+0.56
|
$47.59B — | $9.10M — | $176.80 — | $184.23 — | $47.59B — | 0 | -$3.84 — | ||
NetApp
NTAP
US
|
$239.18 — |
+0.86
|
$46.98B — | $2.37M — | $235.25 — | $239.80 — | $46.98B — | 33.73 | $7.09 — | ||
Xcel Energy
XEL
US
|
$74.17 — |
+0.54
|
$46.33B — | $4.19M — | $73.37 — | $74.23 — | $46.33B — | 20.32 | $3.65 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$105.08 — |
+0.8
|
$46.20B — | $929.55K — | $103.94 — | $105.13 — | $46.20B — | 20.28 | $5.18 — | ||
Fifth Third Bancorp
FITB
US
|
$50.82 — |
+0.36
|
$46.07B — | $4.84M — | $50.66 — | $51.13 — | $46.07B — | 17.11 | $2.97 — | ||
Workday
WDAY
US
|
$188.25 — |
+0.89
|
$45.37B — | $2.10M — | $187.86 — | $193.40 — | $45.37B — | 38.34 | $4.91 — | ||
Thomson Reuters
TRI
US
|
$104.25 — |
+1.01
|
$45.17B — | $958.55K — | $103.27 — | $105.29 — | $45.17B — | 27.36 | $3.81 — | ||
Keurig Dr Pepper
KDP
US
|
$32.75 — |
+3.12
|
$44.57B — | $12.44M — | $31.68 — | $32.78 — | $44.57B — | 33.08 | $0.99 — | ||
Exelon
EXC
US
|
$42.12 — |
+0.86
|
$43.39B — | $4.12M — | $41.54 — | $42.15 — | $43.39B — | 15.48 | $2.72 — | ||
Flex
FLEX
US
|
$117.24 — |
-2.16
|
$43.32B — | $3.40M — | $115.58 — | $121.59 — | $43.32B — | 45.26 | $2.59 — | ||
Illumina
ILMN
US
|
$276.67 — |
-0.54
|
$41.78B — | $1.64M — | $268.52 — | $278.00 — | $41.78B — | 51.61 | $5.36 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
