Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$226.45 — |
-1.23
|
$5.47T — | $34.79M — | $224.92 — | $228.86 — | $5.47T — | 28.62 | $7.91 — | ||
Apple
AAPL
US
|
$340.12 — |
+1.03
|
$4.96T — | $10.80M — | $337.60 — | $342.63 — | $4.96T — | 39.00 | $8.72 — | ||
Alphabet
GOOGL
US
|
$354.47 — |
+0.8
|
$4.34T — | $6.80M — | $351.72 — | $356.50 — | $4.34T — | 17.78 | $19.93 — | ||
Microsoft
MSFT
US
|
$541.78 — |
+1.25
|
$4.02T — | $7.73M — | $535.70 — | $542.74 — | $4.02T — | 30.18 | $17.95 — | ||
Amazon.com
AMZN
US
|
$261.23 — |
-0.46
|
$2.82T — | $9.57M — | $260.11 — | $263.70 — | $2.82T — | 21.01 | $12.43 — | ||
Space Exploration
SPCX
US
|
$164.18 — |
+0.99
|
$2.16T — | $41.01M — | $160.85 — | $167.06 — | $2.16T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$746.62 — |
+3.89
|
$1.90T — | $10.18M — | $727.78 — | $751.58 — | $1.90T — | 28.13 | $26.54 — | ||
Broadcom
AVGO
US
|
$357.16 — |
-1.21
|
$1.70T — | $5.48M — | $355.18 — | $360.69 — | $1.70T — | 45.61 | $7.83 — | ||
Tesla
TSLA
US
|
$379.68 — |
-0.79
|
$1.50T — | $10.29M — | $378.12 — | $382.61 — | $1.50T — | 351.55 | $1.08 — | ||
Micron
MU
US
|
$998.63 — |
-2.95
|
$1.13T — | $12.85M — | $978.50 — | $1,002.67 — | $1.13T — | 13.43 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$592.50 — |
-2.57
|
$967.24B — | $7.87M — | $586.54 — | $601.77 — | $967.24B — | 151.14 | $3.92 — | ||
ASML
ASML
US
|
$1,765.42 — |
-0.84
|
$678.10B — | $533.40K — | $1,755.24 — | $1,784.81 — | $678.10B — | 57.30 | $30.81 — | ||
Intel
INTC
US
|
$101.16 — |
-3.38
|
$534.74B — | $37.22M — | $100.71 — | $103.19 — | $534.74B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$207.72 — |
-0.64
|
$499.16B — | $12.57M — | $206.05 — | $212.94 — | $499.16B — | 179.06 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.27 — |
-2.64
|
$454.46B — | $5.81M — | $114.13 — | $118.27 — | $454.46B — | 34.61 | $3.33 — | ||
Costco Wholesale
COST
US
|
$956.00 — |
+0.96
|
$423.63B — | $415.54K — | $946.70 — | $956.39 — | $423.63B — | 46.04 | $20.76 — | ||
Applied Materials
AMAT
US
|
$499.80 — |
-1.43
|
$396.64B — | $1.44M — | $491.97 — | $501.46 — | $396.64B — | 43.12 | $11.59 — | ||
Lam Research
LRCX
US
|
$311.71 — |
-2.23
|
$390.09B — | $1.69M — | $308.01 — | $314.95 — | $390.09B — | 54.11 | $5.76 — | ||
Palo Alto Networks
PANW
US
|
$402.53 — |
-3.88
|
$329.27B — | $1.81M — | $402.12 — | $421.48 — | $329.27B — | 1006.32 | $0.40 — | ||
Netflix
NFLX
US
|
$71.19 — |
+1.26
|
$296.41B — | $9.00M — | $70.74 — | $71.55 — | $296.41B — | 22.38 | $3.18 — | ||
Arm Holdings
ARM
US
|
$256.53 — |
-3.66
|
$273.97B — | $1.59M — | $255.39 — | $263.12 — | $273.97B — | 264.46 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$264.56 — |
-3.81
|
$270.90B — | $3.32M — | $264.11 — | $276.39 — | $270.90B — | 4409.41 | $0.06 — | ||
Texas Instruments
TXN
US
|
$283.12 — |
-0.22
|
$258.56B — | $1.09M — | $277.06 — | $283.23 — | $258.56B — | 43.09 | $6.57 — | ||
KLA
KLAC
US
|
$192.01 — |
-1.82
|
$250.57B — | $2.24M — | $189.60 — | $193.99 — | $250.57B — | 52.46 | $3.66 — | ||
AstraZeneca
AZN
US
|
$158.62 — |
-0.37
|
$246.00B — | $1.32M — | $157.60 — | $159.34 — | $246.00B — | 23.70 | $6.69 — | ||
Marvell
MRVL
US
|
$266.31 — |
-3.26
|
$239.33B — | $10.82M — | $260.80 — | $278.01 — | $239.33B — | 87.60 | $3.04 — | ||
Shopify
SHOP
US
|
$176.07 — |
+3.06
|
$226.54B — | $5.32M — | $172.94 — | $179.49 — | $226.54B — | 118.96 | $1.48 — | ||
Linde
LIN
US
|
$489.37 — |
+1.17
|
$225.59B — | $473.31K — | $482.51 — | $490.99 — | $225.59B — | 31.59 | $15.49 — | ||
Amgen
AMGN
US
|
$415.10 — |
+0.06
|
$224.42B — | $397.09K — | $413.44 — | $417.00 — | $224.42B — | 25.78 | $16.10 — | ||
Analog Devices
ADI
US
|
$407.39 — |
+0.3
|
$197.41B — | $650.09K — | $398.96 — | $407.53 — | $197.41B — | 48.38 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$174.45 — |
-0.6
|
$186.28B — | $2.03M — | $172.16 — | $175.09 — | $186.28B — | 20.19 | $8.64 — | ||
Gilead Sciences
GILD
US
|
$150.09 — |
-0.71
|
$186.10B — | $1.55M — | $149.80 — | $152.26 — | $186.10B — | 0 | -$2.65 — | ||
PepsiCo
PEP
US
|
$126.58 — |
+0.48
|
$172.50B — | $2.39M — | $125.82 — | $127.21 — | $172.50B — | 15.92 | $7.95 — | ||
Seagate
STX
US
|
$754.67 — |
-3.62
|
$171.61B — | $1.99M — | $750.68 — | $770.00 — | $171.61B — | 54.29 | $13.90 — | ||
T-Mobile US
TMUS
US
|
$152.58 — |
+2.69
|
$163.67B — | $4.14M — | $149.58 — | $153.61 — | $163.67B — | 15.94 | $9.57 — | ||
Intuitive Surgical
ISRG
US
|
$427.57 — |
+0.85
|
$151.05B — | $565.82K — | $421.03 — | $427.78 — | $151.05B — | 49.03 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$88.56 — |
+0.79
|
$150.90B — | $1.27M — | $88.23 — | $89.11 — | $150.90B — | 35.14 | $2.52 — | ||
Western Digital
WDC
US
|
$387.94 — |
-2.35
|
$145.21B — | $2.32M — | $386.44 — | $392.60 — | $145.21B — | 14.41 | $26.92 — | ||
Fortinet
FTNT
US
|
$193.93 — |
-0.42
|
$142.29B — | $690.13K — | $193.50 — | $196.87 — | $142.29B — | 68.52 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$509.82 — |
-0.05
|
$129.14B — | $290.47K — | $509.26 — | $514.80 — | $129.14B — | 29.69 | $17.17 — | ||
Booking
BKNG
US
|
$158.78 — |
-0.97
|
$123.04B — | $1.15M — | $158.18 — | $161.96 — | $123.04B — | 17.60 | $9.02 — | ||
PDD
PDD
US
|
$80.87 — |
-0.59
|
$115.11B — | $1.54M — | $80.38 — | $81.57 — | $115.11B — | 9.09 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$273.06 — |
+0.8
|
$108.20B — | $271.40K — | $271.96 — | $274.45 — | $108.20B — | 24.95 | $10.94 — | ||
Starbucks
SBUX
US
|
$92.14 — |
+1.53
|
$105.03B — | $3.93M — | $90.71 — | $92.44 — | $105.03B — | 53.25 | $1.73 — | ||
Datadog
DDOG
US
|
$289.38 — |
-1.32
|
$103.91B — | $935.03K — | $288.02 — | $300.68 — | $103.91B — | 578.76 | $0.50 — | ||
Constellation Energy
CEG
US
|
$292.81 — |
-1.76
|
$103.74B — | $912.73K — | $292.50 — | $301.74 — | $103.74B — | 28.62 | $10.23 — | ||
Equinix
EQIX
US
|
$1,027.16 — |
+0.11
|
$101.35B — | $76.79K — | $1,014.88 — | $1,032.04 — | $101.35B — | 66.09 | $15.54 — | ||
CME
CME
US
|
$278.46 — |
-0.75
|
$100.13B — | $470.39K — | $278.01 — | $283.52 — | $100.13B — | 23.61 | $11.79 — | ||
Airbnb
ABNB
US
|
$163.82 — |
-1.23
|
$98.10B — | $1.49M — | $163.00 — | $167.43 — | $98.10B — | 37.31 | $4.39 — | ||
Robinhood Markets
HOOD
US
|
$108.56 — |
-0.42
|
$97.60B — | $6.36M — | $107.80 — | $109.98 — | $97.60B — | 47.82 | $2.27 — | ||
MercadoLibre
MELI
US
|
$1,917.56 — |
+1.47
|
$97.21B — | $138.69K — | $1,890.00 — | $1,924.60 — | $97.21B — | 52.15 | $36.77 — | ||
Cadence Design Systems
CDNS
US
|
$352.21 — |
-0.18
|
$97.15B — | $227.01K — | $350.45 — | $354.05 — | $97.15B — | 70.02 | $5.03 — | ||
Marriott
MAR
US
|
$369.47 — |
+0.98
|
$96.35B — | $196.40K — | $363.80 — | $369.63 — | $96.35B — | 38.24 | $9.66 — | ||
Synopsys
SNPS
US
|
$502.57 — |
-1.46
|
$96.31B — | $506.54K — | $500.17 — | $512.00 — | $96.31B — | 88.79 | $5.66 — | ||
Sanofi
SNY
US
|
$39.83 — |
-0.61
|
$95.43B — | $1.11M — | $39.82 — | $40.31 — | $95.43B — | 20.96 | $1.90 — | ||
Adobe
ADBE
US
|
$238.68 — |
-1.48
|
$92.89B — | $2.29M — | $232.85 — | $242.46 — | $92.89B — | 13.32 | $17.91 — | ||
AppLovin
APP
US
|
$273.56 — |
-1.26
|
$91.55B — | $1.43M — | $272.05 — | $283.66 — | $91.55B — | 21.02 | $13.01 — | ||
Lumentum
LITE
US
|
$1,004.90 — |
-8.92
|
$91.03B — | $3.56M — | $988.67 — | $1,102.00 — | $91.03B — | 0 | -$92.95 — | ||
CSX
CSX
US
|
$47.59 — |
+0.7
|
$88.16B — | $1.99M — | $47.01 — | $47.60 — | $88.16B — | 27.66 | $1.72 — | ||
Moderna
MRNA
US
|
$217.65 — |
-3.27
|
$86.89B — | $7.08M — | $216.66 — | $227.44 — | $86.89B — | 0 | -$7.98 — | ||
Monster Beverage
MNST
US
|
$43.48 — |
-0.36
|
$85.19B — | $2.41M — | $43.28 — | $44.05 — | $85.19B — | 40.26 | $1.08 — | ||
DoorDash
DASH
US
|
$190.78 — |
-2.91
|
$82.67B — | $787.43K — | $189.30 — | $195.78 — | $82.67B — | 100.41 | $1.90 — | ||
Intuit
INTU
US
|
$307.11 — |
+1.44
|
$82.07B — | $1.67M — | $304.90 — | $314.95 — | $82.07B — | 18.65 | $16.46 — | ||
Cintas
CTAS
US
|
$205.41 — |
+1.48
|
$81.56B — | $306.24K — | $203.40 — | $205.74 — | $81.56B — | 40.51 | $5.07 — | ||
NetEase
NTES
US
|
$125.70 — |
+1.18
|
$80.49B — | $193.42K — | $125.27 — | $126.58 — | $80.49B — | 17.45 | $7.20 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$765.10 — |
+2.49
|
$78.77B — | $166.54K — | $745.67 — | $768.20 — | $78.77B — | 18.91 | $40.44 — | ||
Mondelez
MDLZ
US
|
$61.28 — |
+1.44
|
$78.66B — | $1.25M — | $60.52 — | $61.42 — | $78.66B — | 22.52 | $2.72 — | ||
Comcast
CMCSA
US
|
$20.57 — |
-0.46
|
$72.98B — | $5.44M — | $20.50 — | $20.86 — | $72.98B — | 6.63 | $3.10 — | ||
Ross Stores
ROST
US
|
$226.89 — |
+2.01
|
$72.48B — | $553.72K — | $220.34 — | $227.51 — | $72.48B — | 27.43 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$86.20 — |
-0.28
|
$69.74B — | $1.68M — | $85.47 — | $86.84 — | $69.74B — | 27.36 | $3.15 — | ||
American Electric Power
AEP
US
|
$123.91 — |
+0.9
|
$67.46B — | $521.27K — | $122.38 — | $123.99 — | $67.46B — | 21.47 | $5.77 — | ||
Honeywell
HON
US
|
$210.45 — |
+1.31
|
$66.70B — | $343.66K — | $206.39 — | $210.50 — | $66.70B — | 7.76 | $27.09 — | ||
Monolithic Power Systems
MPWR
US
|
$1,321.97 — |
-4.64
|
$64.97B — | $220.75K — | $1,316.96 — | $1,365.36 — | $64.97B — | 80.41 | $16.44 — | ||
Strategy
MSTR
US
|
$154.24 — |
-0.06
|
$61.50B — | $6.64M — | $152.58 — | $158.40 — | $61.50B — | 0 | -$99.07 — | ||
Teradyne
TER
US
|
$388.53 — |
-3.51
|
$60.74B — | $1.04M — | $381.83 — | $394.68 — | $60.74B — | 53.36 | $7.28 — | ||
Fastenal
FAST
US
|
$51.56 — |
+1.61
|
$59.17B — | $1.53M — | $50.85 — | $51.83 — | $59.17B — | 44.07 | $1.17 — | ||
Astera Labs
ALAB
US
|
$331.75 — |
-3.06
|
$57.55B — | $1.14M — | $324.30 — | $335.22 — | $57.55B — | 163.42 | $2.03 — | ||
PACCAR
PCAR
US
|
$109.29 — |
+1.16
|
$57.53B — | $559.07K — | $107.92 — | $109.70 — | $57.53B — | 23.00 | $4.75 — | ||
NXP Semiconductors
NXPI
US
|
$227.67 — |
+0.07
|
$57.41B — | $561.35K — | $223.29 — | $228.45 — | $57.41B — | 19.44 | $11.71 — | ||
Natera
NTRA
US
|
$393.33 — |
-1.84
|
$56.70B — | $282.26K — | $393.33 — | $402.40 — | $56.70B — | 0 | -$1.35 — | ||
Baker Hughes
BKR
US
|
$56.58 — |
-0.21
|
$56.17B — | $1.42M — | $56.41 — | $57.34 — | $56.17B — | 18.19 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$196.82 — |
+2.44
|
$55.37B — | $802.58K — | $195.01 — | $198.18 — | $55.37B — | 37.48 | $5.25 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
eBay
EBAY
US
|
$118.28 — |
+5.43
|
$52.64B — | $2.09M — | $114.12 — | $118.81 — | $52.64B — | 24.90 | $4.75 — | ||
Nasdaq
NDAQ
US
|
$93.86 — |
+0.23
|
$52.47B — | $407.14K — | $93.79 — | $94.85 — | $52.47B — | 27.36 | $3.43 — | ||
Atlassian
TEAM
US
|
$206.64 — |
-0.07
|
$52.31B — | $815.21K — | $206.00 — | $212.84 — | $52.31B — | 0 | -$0.21 — | ||
argenx
ARGX
US
|
$812.36 — |
-1.54
|
$51.09B — | $79.84K — | $811.92 — | $832.38 — | $51.09B — | 30.95 | $26.24 — | ||
Autodesk
ADSK
US
|
$233.47 — |
-0.8
|
$48.80B — | $520.26K — | $229.31 — | $237.27 — | $48.80B — | 30.28 | $7.71 — | ||
PayPal
PYPL
US
|
$55.95 — |
+0.75
|
$48.22B — | $2.27M — | $55.35 — | $56.06 — | $48.22B — | 10.57 | $5.29 — | ||
Coinbase Global
COIN
US
|
$180.69 — |
+0.72
|
$47.67B — | $3.09M — | $177.41 — | $184.23 — | $47.67B — | 0 | -$3.84 — | ||
NetApp
NTAP
US
|
$236.57 — |
-0.24
|
$46.47B — | $564.22K — | $235.25 — | $239.24 — | $46.47B — | 33.36 | $7.09 — | ||
Fifth Third Bancorp
FITB
US
|
$51.00 — |
+0.71
|
$46.24B — | $2.16M — | $50.66 — | $51.13 — | $46.24B — | 17.17 | $2.97 — | ||
Xcel Energy
XEL
US
|
$74.01 — |
+0.32
|
$46.23B — | $1.12M — | $73.37 — | $74.14 — | $46.23B — | 20.27 | $3.65 — | ||
Workday
WDAY
US
|
$191.06 — |
+2.4
|
$46.05B — | $857.44K — | $188.19 — | $193.40 — | $46.05B — | 38.91 | $4.91 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.53 — |
+0.27
|
$45.96B — | $286.75K — | $103.94 — | $105.03 — | $45.96B — | 20.17 | $5.18 — | ||
Thomson Reuters
TRI
US
|
$103.70 — |
+0.47
|
$44.93B — | $318.88K — | $103.50 — | $105.29 — | $44.93B — | 27.21 | $3.81 — | ||
Keurig Dr Pepper
KDP
US
|
$32.38 — |
+1.95
|
$44.06B — | $2.94M — | $31.68 — | $32.43 — | $44.06B — | 32.70 | $0.99 — | ||
Exelon
EXC
US
|
$42.11 — |
+0.84
|
$43.38B — | $1.23M — | $41.54 — | $42.13 — | $43.38B — | 15.48 | $2.72 — | ||
Flex
FLEX
US
|
$117.06 — |
-2.32
|
$43.25B — | $1.46M — | $115.58 — | $121.59 — | $43.25B — | 45.19 | $2.59 — | ||
IDEXX Laboratories
IDXX
US
|
$524.25 — |
+1.21
|
$41.35B — | $132.64K — | $515.13 — | $525.50 — | $41.35B — | 36.84 | $14.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
