Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$226.54 — |
-1.2
|
$5.47T — | $37.70M — | $224.92 — | $228.86 — | $5.47T — | 28.63 | $7.91 — | ||
Apple
AAPL
US
|
$339.95 — |
+0.98
|
$4.96T — | $11.61M — | $337.60 — | $342.63 — | $4.96T — | 38.98 | $8.72 — | ||
Alphabet
GOOGL
US
|
$354.15 — |
+0.71
|
$4.33T — | $7.25M — | $351.72 — | $356.50 — | $4.33T — | 17.76 | $19.93 — | ||
Microsoft
MSFT
US
|
$541.05 — |
+1.12
|
$4.02T — | $8.37M — | $535.70 — | $542.74 — | $4.02T — | 30.14 | $17.95 — | ||
Amazon.com
AMZN
US
|
$260.49 — |
-0.74
|
$2.81T — | $10.49M — | $260.11 — | $263.70 — | $2.81T — | 20.95 | $12.43 — | ||
Space Exploration
SPCX
US
|
$164.18 — |
+0.99
|
$2.16T — | $41.01M — | $160.85 — | $167.06 — | $2.16T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$745.40 — |
+3.72
|
$1.90T — | $10.73M — | $727.78 — | $751.58 — | $1.90T — | 28.08 | $26.54 — | ||
Broadcom
AVGO
US
|
$357.09 — |
-1.23
|
$1.70T — | $5.91M — | $355.18 — | $360.69 — | $1.70T — | 45.60 | $7.83 — | ||
Tesla
TSLA
US
|
$379.16 — |
-0.93
|
$1.50T — | $11.24M — | $378.12 — | $382.61 — | $1.50T — | 351.07 | $1.08 — | ||
Micron
MU
US
|
$997.39 — |
-3.07
|
$1.13T — | $14.06M — | $978.50 — | $1,002.67 — | $1.13T — | 13.41 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$592.64 — |
-2.54
|
$967.47B — | $8.49M — | $586.54 — | $601.77 — | $967.47B — | 151.18 | $3.92 — | ||
ASML
ASML
US
|
$1,761.28 — |
-1.07
|
$676.51B — | $571.28K — | $1,755.24 — | $1,784.81 — | $676.51B — | 57.16 | $30.81 — | ||
Intel
INTC
US
|
$101.16 — |
-3.38
|
$534.74B — | $37.22M — | $100.71 — | $103.19 — | $534.74B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$207.15 — |
-0.91
|
$497.78B — | $13.44M — | $206.05 — | $212.94 — | $497.78B — | 178.57 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.21 — |
-2.69
|
$454.22B — | $6.10M — | $114.13 — | $118.27 — | $454.22B — | 34.59 | $3.33 — | ||
Costco Wholesale
COST
US
|
$957.08 — |
+1.07
|
$424.11B — | $464.56K — | $946.70 — | $957.08 — | $424.11B — | 46.10 | $20.76 — | ||
Applied Materials
AMAT
US
|
$499.78 — |
-1.43
|
$396.62B — | $1.56M — | $491.97 — | $501.46 — | $396.62B — | 43.12 | $11.59 — | ||
Lam Research
LRCX
US
|
$312.48 — |
-1.99
|
$391.05B — | $1.86M — | $308.01 — | $314.95 — | $391.05B — | 54.25 | $5.76 — | ||
Palo Alto Networks
PANW
US
|
$402.78 — |
-3.82
|
$329.47B — | $1.97M — | $401.66 — | $421.48 — | $329.47B — | 1006.95 | $0.40 — | ||
Netflix
NFLX
US
|
$70.89 — |
+0.83
|
$295.16B — | $10.01M — | $70.74 — | $71.55 — | $295.16B — | 22.29 | $3.18 — | ||
Arm Holdings
ARM
US
|
$256.21 — |
-3.78
|
$273.63B — | $1.74M — | $255.39 — | $263.12 — | $273.63B — | 264.13 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$264.68 — |
-3.77
|
$271.01B — | $3.60M — | $264.11 — | $276.39 — | $271.01B — | 4411.27 | $0.06 — | ||
Texas Instruments
TXN
US
|
$282.45 — |
-0.45
|
$257.95B — | $1.20M — | $277.06 — | $283.63 — | $257.95B — | 42.99 | $6.57 — | ||
KLA
KLAC
US
|
$191.85 — |
-1.9
|
$250.37B — | $2.47M — | $189.60 — | $193.99 — | $250.37B — | 52.41 | $3.66 — | ||
AstraZeneca
AZN
US
|
$158.58 — |
-0.39
|
$245.94B — | $1.39M — | $157.60 — | $159.34 — | $245.94B — | 23.70 | $6.69 — | ||
Marvell
MRVL
US
|
$267.30 — |
-2.9
|
$240.22B — | $11.44M — | $260.80 — | $278.01 — | $240.22B — | 87.92 | $3.04 — | ||
Shopify
SHOP
US
|
$176.47 — |
+3.29
|
$227.05B — | $5.95M — | $172.94 — | $179.49 — | $227.05B — | 119.23 | $1.48 — | ||
Linde
LIN
US
|
$489.50 — |
+1.19
|
$225.65B — | $519.36K — | $482.51 — | $490.99 — | $225.65B — | 31.60 | $15.49 — | ||
Amgen
AMGN
US
|
$415.01 — |
+0.03
|
$224.37B — | $433.70K — | $413.44 — | $417.00 — | $224.37B — | 25.77 | $16.10 — | ||
Analog Devices
ADI
US
|
$406.57 — |
+0.09
|
$197.01B — | $707.12K — | $398.96 — | $408.01 — | $197.01B — | 48.28 | $8.42 — | ||
Gilead Sciences
GILD
US
|
$150.21 — |
-0.64
|
$186.25B — | $1.67M — | $149.80 — | $152.26 — | $186.25B — | 0 | -$2.65 — | ||
QUALCOMM
QCOM
US
|
$174.12 — |
-0.79
|
$185.93B — | $2.23M — | $172.16 — | $175.09 — | $185.93B — | 20.15 | $8.64 — | ||
PepsiCo
PEP
US
|
$126.80 — |
+0.66
|
$172.80B — | $2.65M — | $125.82 — | $127.21 — | $172.80B — | 15.94 | $7.95 — | ||
Seagate
STX
US
|
$756.98 — |
-3.32
|
$172.13B — | $2.28M — | $750.68 — | $770.00 — | $172.13B — | 54.45 | $13.90 — | ||
T-Mobile US
TMUS
US
|
$152.73 — |
+2.8
|
$163.83B — | $4.51M — | $149.58 — | $153.61 — | $163.83B — | 15.95 | $9.57 — | ||
Intuitive Surgical
ISRG
US
|
$428.35 — |
+1.04
|
$151.33B — | $633.27K — | $421.03 — | $428.57 — | $151.33B — | 49.12 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$88.44 — |
+0.65
|
$150.69B — | $1.45M — | $88.23 — | $89.11 — | $150.69B — | 35.09 | $2.52 — | ||
Western Digital
WDC
US
|
$388.63 — |
-2.18
|
$145.47B — | $2.55M — | $386.44 — | $392.60 — | $145.47B — | 14.43 | $26.92 — | ||
Fortinet
FTNT
US
|
$193.48 — |
-0.65
|
$141.96B — | $782.78K — | $193.11 — | $196.87 — | $141.96B — | 68.36 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$508.92 — |
-0.23
|
$128.91B — | $321.34K — | $508.45 — | $514.80 — | $128.91B — | 29.64 | $17.17 — | ||
Booking
BKNG
US
|
$158.63 — |
-1.07
|
$122.92B — | $1.41M — | $158.18 — | $161.96 — | $122.92B — | 17.58 | $9.02 — | ||
PDD
PDD
US
|
$80.91 — |
-0.54
|
$115.17B — | $1.87M — | $80.38 — | $81.57 — | $115.17B — | 9.10 | $8.89 — | ||
Automatic Data Processing
ADP
US
|
$273.23 — |
+0.87
|
$108.27B — | $301.64K — | $271.96 — | $274.45 — | $108.27B — | 24.97 | $10.94 — | ||
Starbucks
SBUX
US
|
$92.07 — |
+1.45
|
$104.96B — | $4.27M — | $90.71 — | $92.44 — | $104.96B — | 53.21 | $1.73 — | ||
Constellation Energy
CEG
US
|
$294.10 — |
-1.33
|
$104.20B — | $1.02M — | $292.50 — | $301.74 — | $104.20B — | 28.74 | $10.23 — | ||
Datadog
DDOG
US
|
$288.53 — |
-1.61
|
$103.60B — | $1.07M — | $287.41 — | $300.68 — | $103.60B — | 577.05 | $0.50 — | ||
Equinix
EQIX
US
|
$1,031.26 — |
+0.51
|
$101.76B — | $87.18K — | $1,014.88 — | $1,032.04 — | $101.76B — | 66.36 | $15.54 — | ||
CME
CME
US
|
$278.55 — |
-0.72
|
$100.16B — | $520.90K — | $278.01 — | $283.52 — | $100.16B — | 23.62 | $11.79 — | ||
Airbnb
ABNB
US
|
$163.76 — |
-1.27
|
$98.06B — | $1.66M — | $163.00 — | $167.43 — | $98.06B — | 37.30 | $4.39 — | ||
Robinhood Markets
HOOD
US
|
$108.46 — |
-0.51
|
$97.51B — | $6.82M — | $107.80 — | $109.98 — | $97.51B — | 47.77 | $2.27 — | ||
MercadoLibre
MELI
US
|
$1,921.68 — |
+1.68
|
$97.42B — | $156.88K — | $1,890.00 — | $1,924.60 — | $97.42B — | 52.26 | $36.77 — | ||
Cadence Design Systems
CDNS
US
|
$353.02 — |
+0.05
|
$97.37B — | $301.88K — | $350.45 — | $354.05 — | $97.37B — | 70.18 | $5.03 — | ||
Synopsys
SNPS
US
|
$502.98 — |
-1.37
|
$96.39B — | $551.35K — | $500.17 — | $512.00 — | $96.39B — | 88.86 | $5.66 — | ||
Marriott
MAR
US
|
$369.52 — |
+0.99
|
$96.36B — | $218.69K — | $363.80 — | $369.63 — | $96.36B — | 38.25 | $9.66 — | ||
Sanofi
SNY
US
|
$39.82 — |
-0.62
|
$95.41B — | $1.18M — | $39.82 — | $40.31 — | $95.41B — | 20.95 | $1.90 — | ||
Adobe
ADBE
US
|
$237.81 — |
-1.84
|
$92.56B — | $2.46M — | $232.85 — | $242.46 — | $92.56B — | 13.27 | $17.91 — | ||
AppLovin
APP
US
|
$272.76 — |
-1.54
|
$91.28B — | $1.54M — | $272.05 — | $283.66 — | $91.28B — | 20.96 | $13.01 — | ||
Lumentum
LITE
US
|
$997.30 — |
-9.61
|
$90.34B — | $3.86M — | $988.67 — | $1,102.00 — | $90.34B — | 0 | -$92.95 — | ||
CSX
CSX
US
|
$47.63 — |
+0.79
|
$88.24B — | $2.23M — | $47.01 — | $47.65 — | $88.24B — | 27.69 | $1.72 — | ||
Moderna
MRNA
US
|
$215.91 — |
-4.04
|
$86.20B — | $7.79M — | $215.82 — | $227.44 — | $86.20B — | 0 | -$7.98 — | ||
Monster Beverage
MNST
US
|
$43.67 — |
+0.07
|
$85.55B — | $3.60M — | $43.28 — | $44.05 — | $85.55B — | 40.43 | $1.08 — | ||
DoorDash
DASH
US
|
$191.11 — |
-2.74
|
$82.81B — | $861.58K — | $189.30 — | $195.78 — | $82.81B — | 100.58 | $1.90 — | ||
Intuit
INTU
US
|
$307.17 — |
+1.46
|
$82.09B — | $1.75M — | $304.90 — | $314.95 — | $82.09B — | 18.66 | $16.46 — | ||
Cintas
CTAS
US
|
$205.54 — |
+1.55
|
$81.62B — | $356.78K — | $203.40 — | $205.93 — | $81.62B — | 40.54 | $5.07 — | ||
NetEase
NTES
US
|
$125.82 — |
+1.27
|
$80.57B — | $240.50K — | $125.27 — | $126.58 — | $80.57B — | 17.47 | $7.20 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$766.76 — |
+2.71
|
$78.94B — | $214.81K — | $745.67 — | $768.20 — | $78.94B — | 18.96 | $40.44 — | ||
Mondelez
MDLZ
US
|
$61.40 — |
+1.63
|
$78.81B — | $1.44M — | $60.52 — | $61.46 — | $78.81B — | 22.57 | $2.72 — | ||
Comcast
CMCSA
US
|
$20.54 — |
-0.58
|
$72.89B — | $6.27M — | $20.50 — | $20.86 — | $72.89B — | 6.62 | $3.10 — | ||
Ross Stores
ROST
US
|
$226.11 — |
+1.66
|
$72.23B — | $625.26K — | $220.34 — | $227.51 — | $72.23B — | 27.34 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$86.16 — |
-0.34
|
$69.70B — | $1.81M — | $85.47 — | $86.84 — | $69.70B — | 27.35 | $3.15 — | ||
American Electric Power
AEP
US
|
$124.09 — |
+1.04
|
$67.55B — | $607.38K — | $122.38 — | $124.15 — | $67.55B — | 21.50 | $5.77 — | ||
Honeywell
HON
US
|
$210.31 — |
+1.24
|
$66.66B — | $529.51K — | $206.39 — | $210.91 — | $66.66B — | 7.76 | $27.09 — | ||
Monolithic Power Systems
MPWR
US
|
$1,332.08 — |
-3.91
|
$65.46B — | $257.20K — | $1,316.96 — | $1,365.36 — | $65.46B — | 81.02 | $16.44 — | ||
Strategy
MSTR
US
|
$154.24 — |
-0.06
|
$61.50B — | $6.64M — | $152.58 — | $158.40 — | $61.50B — | 0 | -$99.07 — | ||
Teradyne
TER
US
|
$389.11 — |
-3.37
|
$60.83B — | $1.10M — | $381.83 — | $394.68 — | $60.83B — | 53.44 | $7.28 — | ||
Fastenal
FAST
US
|
$51.47 — |
+1.41
|
$59.06B — | $1.68M — | $50.85 — | $51.83 — | $59.06B — | 43.98 | $1.17 — | ||
PACCAR
PCAR
US
|
$109.20 — |
+1.07
|
$57.48B — | $627.87K — | $107.92 — | $109.70 — | $57.48B — | 22.98 | $4.75 — | ||
Astera Labs
ALAB
US
|
$329.38 — |
-3.75
|
$57.14B — | $1.24M — | $324.30 — | $335.22 — | $57.14B — | 162.25 | $2.03 — | ||
NXP Semiconductors
NXPI
US
|
$226.50 — |
-0.45
|
$57.11B — | $626.38K — | $223.29 — | $228.45 — | $57.11B — | 19.34 | $11.71 — | ||
Natera
NTRA
US
|
$392.84 — |
-1.96
|
$56.63B — | $314.44K — | $392.58 — | $402.40 — | $56.63B — | 0 | -$1.35 — | ||
Baker Hughes
BKR
US
|
$56.47 — |
-0.41
|
$56.06B — | $1.58M — | $56.41 — | $57.34 — | $56.06B — | 18.15 | $3.11 — | ||
Diamondback Energy
FANG
US
|
$196.81 — |
+2.44
|
$55.37B — | $869.25K — | $195.01 — | $198.18 — | $55.37B — | 37.48 | $5.25 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Nasdaq
NDAQ
US
|
$94.04 — |
+0.42
|
$52.57B — | $491.26K — | $93.79 — | $94.85 — | $52.57B — | 27.41 | $3.43 — | ||
Atlassian
TEAM
US
|
$205.68 — |
-0.54
|
$52.06B — | $857.48K — | $205.43 — | $212.84 — | $52.06B — | 0 | -$0.21 — | ||
eBay
EBAY
US
|
$116.72 — |
+4.04
|
$51.94B — | $2.51M — | $114.12 — | $118.81 — | $51.94B — | 24.57 | $4.75 — | ||
argenx
ARGX
US
|
$815.92 — |
-1.1
|
$51.31B — | $91.73K — | $811.90 — | $832.38 — | $51.31B — | 31.09 | $26.24 — | ||
Autodesk
ADSK
US
|
$233.88 — |
-0.62
|
$48.88B — | $556.74K — | $229.31 — | $237.27 — | $48.88B — | 30.33 | $7.71 — | ||
PayPal
PYPL
US
|
$55.92 — |
+0.71
|
$48.21B — | $2.63M — | $55.35 — | $56.06 — | $48.21B — | 10.57 | $5.29 — | ||
Coinbase Global
COIN
US
|
$179.65 — |
+0.14
|
$47.40B — | $3.44M — | $177.41 — | $184.23 — | $47.40B — | 0 | -$3.84 — | ||
NetApp
NTAP
US
|
$237.54 — |
+0.16
|
$46.66B — | $635.98K — | $235.25 — | $239.24 — | $46.66B — | 33.50 | $7.09 — | ||
Xcel Energy
XEL
US
|
$74.08 — |
+0.42
|
$46.28B — | $1.25M — | $73.37 — | $74.14 — | $46.28B — | 20.29 | $3.65 — | ||
Fifth Third Bancorp
FITB
US
|
$50.92 — |
+0.55
|
$46.16B — | $2.36M — | $50.66 — | $51.13 — | $46.16B — | 17.14 | $2.97 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$104.34 — |
+0.09
|
$45.87B — | $317.01K — | $103.94 — | $105.03 — | $45.87B — | 20.14 | $5.18 — | ||
Workday
WDAY
US
|
$190.12 — |
+1.89
|
$45.82B — | $929.55K — | $188.19 — | $193.40 — | $45.82B — | 38.72 | $4.91 — | ||
Thomson Reuters
TRI
US
|
$103.80 — |
+0.57
|
$44.97B — | $381.64K — | $103.27 — | $105.29 — | $44.97B — | 27.24 | $3.81 — | ||
Keurig Dr Pepper
KDP
US
|
$32.42 — |
+2.08
|
$44.12B — | $3.81M — | $31.68 — | $32.48 — | $44.12B — | 32.74 | $0.99 — | ||
Flex
FLEX
US
|
$118.59 — |
-1.03
|
$43.81B — | $1.61M — | $115.58 — | $121.59 — | $43.81B — | 45.78 | $2.59 — | ||
Exelon
EXC
US
|
$42.11 — |
+0.84
|
$43.38B — | $1.37M — | $41.54 — | $42.15 — | $43.38B — | 15.48 | $2.72 — | ||
Illumina
ILMN
US
|
$273.54 — |
-1.66
|
$41.30B — | $568.53K — | $268.52 — | $278.00 — | $41.30B — | 51.03 | $5.36 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
