Land: Norwegen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (771)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Oslo (771)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $244.5 23.45 USD |
-1.05
|
$661.27B 63.43B USD | $2.34M 224.37K USD | $244.1 23.42 USD | $249.9 23.97 USD | $661.27B 63.43B USD | 7.65 | $31.93 3.06 USD | |
| DNB Bank ASA DNB.OL | $273.2 26.21 USD |
-1.66
|
$405.07B 38.86B USD | $1.42M 136.4K USD | $272.7 26.16 USD | $278.9 26.75 USD | $405.07B 38.86B USD | 9.13 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,813.5 173.97 USD |
+1.26
|
$318.79B 30.58B USD | $270K 25.9K USD | $1,785 171.23 USD | $1,823 174.88 USD | $318.79B 30.58B USD | 50.75 | $35.73 3.43 USD | |
| Telenor ASA TEL.OL | $155 14.87 USD |
-0.58
|
$212.08B 20.34B USD | $1.07M 102.45K USD | $154.9 14.86 USD | $157.1 15.07 USD | $212.08B 20.34B USD | 22.79 | $6.8 0.65 USD | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.51
|
$149.91B 14.38B USD | $747.23K 71.68K USD | $237 22.73 USD | $239.6 22.98 USD | $149.91B 14.38B USD | 9.17 | $25.85 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.6 24.81 USD |
-1.3
|
$129.29B 12.4B USD | $166.78K 16K USD | $258.6 24.81 USD | $262.6 25.19 USD | $129.29B 12.4B USD | 23.46 | $11.02 1.06 USD | |
| Orkla ASA ORK.OL | $115.4 11.07 USD |
-0.26
|
$114.87B 11.02B USD | $1.19M 114.28K USD | $115 11.03 USD | $116.1 11.14 USD | $114.87B 11.02B USD | 18.20 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $56.04 5.38 USD |
-1.16
|
$110.09B 10.56B USD | $3.14M 301.09K USD | $55.92 5.36 USD | $56.94 5.46 USD | $110.09B 10.56B USD | 11.48 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $188.7 18.1 USD |
-1.67
|
$97.58B 9.36B USD | $784.83K 75.29K USD | $187.9 18.02 USD | $192.7 18.49 USD | $97.58B 9.36B USD | 25.63 | $7.36 0.71 USD | |
| Yara International ASA YAR.OL | $377.2 36.18 USD |
-0.55
|
$96.08B 9.22B USD | $595.57K 57.13K USD | $376.1 36.08 USD | $380.8 36.53 USD | $96.08B 9.22B USD | 33.00 | $11.43 1.1 USD | |
| Vår Energi AS VAR.OL | $29.88 2.87 USD |
-0.07
|
$74.87B 7.18B USD | $2.79M 267.98K USD | $29.72 2.85 USD | $30.19 2.9 USD | $74.87B 7.18B USD | 11.19 | $2.67 0.26 USD | |
| SalMar ASA SALM.OL | $460.4 44.17 USD |
-1.5
|
$61.53B 5.9B USD | $228.26K 21.9K USD | $459 44.03 USD | $473 45.37 USD | $61.53B 5.9B USD | 33.90 | $13.58 1.3 USD | |
| Storebrand ASA STB.OL | $133 12.76 USD |
-0.75
|
$57.21B 5.49B USD | $442.89K 42.49K USD | $132.9 12.75 USD | $134.6 12.91 USD | $57.21B 5.49B USD | 10.44 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $173.2 16.61 USD |
+0.81
|
$51.2B 4.91B USD | $313.11K 30.04K USD | $172 16.5 USD | $175.2 16.81 USD | $51.2B 4.91B USD | 26.81 | $6.46 0.62 USD | |
| Tomra Systems ASA TOM.OL | $152 14.58 USD |
+0.66
|
$44.96B 4.31B USD | $143.16K 13.73K USD | $150.4 14.43 USD | $153 14.68 USD | $44.96B 4.31B USD | 37.71 | $4.03 0.39 USD | |
| Frontline plc FRO.OL | $180.95 17.36 USD |
-4.06
|
$40.28B 3.86B USD | $1.88M 180.39K USD | $180.25 17.29 USD | $192.8 18.49 USD | $40.28B 3.86B USD | 11.41 | $15.85 1.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.1 7.59 USD |
-2.16
|
$33.44B 3.21B USD | $269.59K 25.86K USD | $78.75 7.55 USD | $81.8 7.85 USD | $33.44B 3.21B USD | 3.26 | $24.24 2.33 USD | |
| Protector Forsikring ASA PROT.OL | $403 38.66 USD |
-1.59
|
$33.18B 3.18B USD | $63.82K 6.12K USD | $403 38.66 USD | $408.5 39.19 USD | $33.18B 3.18B USD | 18.14 | $22.21 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $478 45.85 USD |
-1.12
|
$28.33B 2.72B USD | $44.17K 4.24K USD | $476.6 45.72 USD | $484.8 46.51 USD | $28.33B 2.72B USD | 73.53 | $6.5 0.62 USD | |
| SpareBank 1 SMN MING.OL | $189.18 18.15 USD |
-1.93
|
$27.28B 2.62B USD | $209.97K 20.14K USD | $189.18 18.15 USD | $192.46 18.46 USD | $27.28B 2.62B USD | 9.31 | $20.3 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.42 4.26 USD |
-0.63
|
$26.45B 2.54B USD | $692.35K 66.42K USD | $43.94 4.22 USD | $45.34 4.35 USD | $26.45B 2.54B USD | 14.56 | $3.05 0.29 USD | |
| Hafnia Limited HAFNI.OL | $51.72 4.96 USD |
-2.34
|
$25.76B 2.47B USD | $515.8K 49.48K USD | $50.9 4.88 USD | $53.9 5.17 USD | $25.76B 2.47B USD | 4.26 | $12.12 1.16 USD | |
| Nordic Semiconductor ASA NOD.OL | $124.2 11.91 USD |
-2.13
|
$23.72B 2.28B USD | $287.35K 27.56K USD | $124 11.9 USD | $126.1 12.1 USD | $23.72B 2.28B USD | 0 | -$0.61 -0.05 USD | |
| Entra ASA ENTRA.OL | $117.6 11.28 USD |
0
|
$21.42B 2.05B USD | $72.97K 7K USD | $116.8 11.2 USD | $118.8 11.4 USD | $21.42B 2.05B USD | 29.25 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $86.8 8.33 USD |
0
|
$21.38B 2.05B USD | $191.31K 18.35K USD | $86.35 8.28 USD | $87.4 8.38 USD | $21.38B 2.05B USD | 7.10 | $12.22 1.17 USD | |
| Veidekke ASA VEI.OL | $154.8 14.85 USD |
+0.52
|
$20.89B 2B USD | $52.6K 5.05K USD | $153.6 14.73 USD | $155 14.87 USD | $20.89B 2B USD | 17.21 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $98.2 9.42 USD |
-0.91
|
$19.82B 1.9B USD | $147.87K 14.18K USD | $97.9 9.39 USD | $99.6 9.55 USD | $19.82B 1.9B USD | 8.39 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $188.4 18.07 USD |
+0.43
|
$18.79B 1.8B USD | $74.69K 7.16K USD | $187.2 17.96 USD | $189.6 18.19 USD | $18.79B 1.8B USD | 21.50 | $8.76 0.84 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.56 0.53 USD |
+1.37
|
$18.66B 1.79B USD | $6.27M 601.66K USD | $5.47 0.52 USD | $5.65 0.54 USD | $18.66B 1.79B USD | 16.83 | $0.33 0.03 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
+0.77
|
$17.54B 1.68B USD | $398.68K 38.24K USD | $49.76 4.77 USD | $50.4 4.83 USD | $17.54B 1.68B USD | 16.72 | $2.99 0.29 USD | |
| TGS ASA TGS.OL | $84.9 8.14 USD |
+1.8
|
$16.66B 1.6B USD | $240.14K 23.04K USD | $83 7.96 USD | $85.3 8.18 USD | $16.66B 1.6B USD | 11.21 | $7.57 0.73 USD | |
| Stolt-Nielsen Limited SNI.OL | $249 23.89 USD |
-1.19
|
$16.56B 1.59B USD | $51.91K 4.98K USD | $248.5 23.84 USD | $256 24.56 USD | $16.56B 1.59B USD | 2.98 | $83.54 8.01 USD | |
| Atea ASA ATEA.OL | $147 14.1 USD |
-0.68
|
$16.38B 1.57B USD | $77.53K 7.44K USD | $147 14.1 USD | $148.2 14.22 USD | $16.38B 1.57B USD | 22.27 | $6.6 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.25 8.18 USD |
-2.01
|
$16.26B 1.56B USD | $383.12K 36.75K USD | $84.4 8.1 USD | $87.8 8.42 USD | $16.26B 1.56B USD | 2.46 | $34.65 3.32 USD | |
| BW LPG Limited BWLPG.OL | $105.6 10.13 USD |
-0.66
|
$15.98B 1.53B USD | $356.16K 34.17K USD | $104.9 10.06 USD | $108.4 10.4 USD | $15.98B 1.53B USD | 5.59 | $18.89 1.81 USD | |
| Aker Solutions ASA AKSO.OL | $32.72 3.14 USD |
+0.8
|
$15.77B 1.51B USD | $539.79K 51.78K USD | $32.32 3.1 USD | $32.9 3.16 USD | $15.77B 1.51B USD | 5.93 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $63.2 6.06 USD |
+1.61
|
$15.16B 1.45B USD | $207.26K 19.88K USD | $62.3 5.98 USD | $63.9 6.13 USD | $15.16B 1.45B USD | 18.37 | $3.44 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.25 7.03 USD |
-0.2
|
$14.6B 1.4B USD | $197.98K 18.99K USD | $72.5 6.95 USD | $74.65 7.16 USD | $14.6B 1.4B USD | 12.71 | $5.76 0.55 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.26 13.84 USD |
-0.73
|
$14.48B 1.39B USD | $54.98K 5.27K USD | $143.4 13.76 USD | $145.9 14 USD | $14.48B 1.39B USD | 8.62 | $16.73 1.6 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.8 1.32 USD |
+0.99
|
$14.45B 1.39B USD | $6.46M 619.36K USD | $13.51 1.3 USD | $13.85 1.33 USD | $14.45B 1.39B USD | 10.22 | $1.35 0.13 USD | |
| Scatec ASA SCATC.OL | $86.5 8.3 USD |
-1.37
|
$13.75B 1.32B USD | $139.53K 13.38K USD | $86.35 8.28 USD | $88.5 8.49 USD | $13.75B 1.32B USD | 6.28 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $81 7.77 USD |
+2.53
|
$13.26B 1.27B USD | $231.4K 22.2K USD | $79.1 7.59 USD | $81 7.77 USD | $13.26B 1.27B USD | 18.53 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $19.74 1.89 USD |
+1.81
|
$12.51B 1.2B USD | $1.15M 110.13K USD | $19.3 1.85 USD | $20.04 1.92 USD | $12.51B 1.2B USD | 5.89 | $3.35 0.32 USD | |
| Norbit ASA NORBT.OL | $195.8 18.78 USD |
+2.62
|
$12.5B 1.2B USD | $226.05K 21.68K USD | $189 18.13 USD | $197.6 18.96 USD | $12.5B 1.2B USD | 40.45 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $138.4 13.28 USD |
-2.12
|
$12.37B 1.19B USD | $10.26K 984.6 USD | $137.8 13.22 USD | $141.4 13.56 USD | $12.37B 1.19B USD | 48.39 | $2.86 0.27 USD | |
| DNO ASA DNO.OL | $12.23 1.17 USD |
+0.41
|
$11.92B 1.14B USD | $1.04M 99.71K USD | $12.1 1.16 USD | $12.26 1.18 USD | $11.92B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $58.35 5.6 USD |
+0.6
|
$11.61B 1.11B USD | $674.26K 64.68K USD | $57.7 5.54 USD | $58.6 5.62 USD | $11.61B 1.11B USD | 36.24 | $1.61 0.15 USD | |
| Elopak ASA ELO.OL | $42.45 4.07 USD |
-0.82
|
$11.42B 1.1B USD | $334.14K 32.05K USD | $41.8 4.01 USD | $42.9 4.12 USD | $11.42B 1.1B USD | 18.45 | $2.3 0.22 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $107 10.26 USD |
-2.01
|
$8.43B 808.5M USD | $43.34K 4.16K USD | $106.8 10.25 USD | $109.8 10.53 USD | $8.43B 808.5M USD | 3.42 | $31.21 2.99 USD | |
| BW Energy Limited BWE.OL | $31.75 3.05 USD |
+0.79
|
$8.19B 785.99M USD | $66.86K 6.41K USD | $31.15 2.99 USD | $31.75 3.05 USD | $8.19B 785.99M USD | 4.91 | $6.46 0.62 USD | |
| Bouvet ASA BOUV.OL | $76.9 7.38 USD |
+0.39
|
$7.9B 757.71M USD | $21.33K 2.05K USD | $76.5 7.34 USD | $78 7.48 USD | $7.9B 757.71M USD | 20.02 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $68 6.52 USD |
-2.86
|
$7.63B 732.18M USD | $471.37K 45.22K USD | $66 6.33 USD | $69.95 6.71 USD | $7.63B 732.18M USD | 3.10 | $21.9 2.1 USD | |
| Sats ASA SATS.OL | $36.2 3.47 USD |
-0.14
|
$7.32B 702.36M USD | $286.44K 27.48K USD | $36.2 3.47 USD | $36.55 3.51 USD | $7.32B 702.36M USD | 21.67 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $16.31 1.56 USD |
+0.59
|
$7.24B 694.21M USD | $2.22M 212.85K USD | $16.1 1.54 USD | $16.36 1.57 USD | $7.24B 694.21M USD | 2.88 | $5.66 0.54 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.15 2.41 USD |
-0.2
|
$7.14B 684.8M USD | $182.48K 17.51K USD | $25 2.4 USD | $25.45 2.44 USD | $7.14B 684.8M USD | 45.72 | $0.55 0.05 USD | |
| Pareto Bank ASA PARB.OL | $81.9 7.86 USD |
-0.73
|
$6.29B 603.23M USD | $46.85K 4.49K USD | $81.2 7.79 USD | $84.3 8.09 USD | $6.29B 603.23M USD | 9.86 | $8.3 0.8 USD | |
| Kid ASA KID.OL | $150.2 14.41 USD |
+0.94
|
$6.1B 585.63M USD | $68.05K 6.53K USD | $148.2 14.22 USD | $150.8 14.47 USD | $6.1B 585.63M USD | 16.15 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $59.2 5.68 USD |
+1.72
|
$5.99B 574.24M USD | $357.31K 34.28K USD | $59.2 5.68 USD | $60.8 5.83 USD | $5.99B 574.24M USD | 45.53 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $32.45 3.11 USD |
+2.2
|
$5.87B 562.85M USD | $42.91K 4.12K USD | $31.9 3.06 USD | $33 3.17 USD | $5.87B 562.85M USD | 5.10 | $6.36 0.61 USD | |
| Endúr ASA ENDUR.OL | $92 8.83 USD |
+1.43
|
$4.65B 446.01M USD | $219.97K 21.1K USD | $89.5 8.59 USD | $93.4 8.96 USD | $4.65B 446.01M USD | 88.46 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.7 3.81 USD |
+0.13
|
$4.31B 413.6M USD | $33.69K 3.23K USD | $37.5 3.6 USD | $40.4 3.88 USD | $4.31B 413.6M USD | 2.56 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.3 0.22 USD |
-2.79
|
$4.23B 405.89M USD | $7.26M 696.13K USD | $2.29 0.22 USD | $2.4 0.23 USD | $4.23B 405.89M USD | 0 | -$0.28 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $23.9 2.29 USD |
+0.84
|
$3.97B 380.97M USD | $391.63K 37.57K USD | $23.5 2.25 USD | $24.1 2.31 USD | $3.97B 380.97M USD | 41.92 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $66.8 6.41 USD |
-0.6
|
$3.95B 379.39M USD | $147.61K 14.16K USD | $65.6 6.29 USD | $67.6 6.48 USD | $3.95B 379.39M USD | 0 | -$0.57 -0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12 1.15 USD |
-3.07
|
$3.81B 365.26M USD | $41.2K 3.95K USD | $12 1.15 USD | $12.44 1.19 USD | $3.81B 365.26M USD | 52.17 | $0.23 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $18.06 1.73 USD |
0
|
$3.75B 359.65M USD | $1.11M 106.02K USD | $17.9 1.72 USD | $18.78 1.8 USD | $3.75B 359.65M USD | 0 | -$7.89 -0.7 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.7 6.01 USD |
-0.63
|
$3.72B 356.38M USD | $31.8K 3.05K USD | $62.3 5.98 USD | $63.8 6.12 USD | $3.72B 356.38M USD | 6.26 | $10 0.96 USD | |
| Elmera Group ASA ELMRA.OL | $33.35 3.2 USD |
-0.45
|
$3.64B 349.35M USD | $55.36K 5.31K USD | $33.3 3.19 USD | $34.25 3.29 USD | $3.64B 349.35M USD | 12.17 | $2.74 0.26 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.66 0.64 USD |
+0.15
|
$3.41B 327.05M USD | $149.64K 14.35K USD | $6.65 0.64 USD | $6.69 0.64 USD | $3.41B 327.05M USD | 12.33 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.1 1.16 USD |
+2.02
|
$3.29B 315.93M USD | $40.86K 3.92K USD | $11.82 1.13 USD | $12.14 1.16 USD | $3.29B 315.93M USD | 3.96 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $18.8 1.8 USD |
-1.57
|
$3.01B 288.6M USD | $24.31K 2.33K USD | $18.65 1.79 USD | $19.9 1.91 USD | $3.01B 288.6M USD | 22.65 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $856 82.11 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $6.34 0.61 USD |
-3.79
|
$2.93B 281.35M USD | $677.38K 64.98K USD | $6.34 0.61 USD | $6.6 0.63 USD | $2.93B 281.35M USD | 0 | -$0.22 -0.02 USD | |
| Panoro Energy ASA PEN.OL | $25 2.4 USD |
+2.04
|
$2.84B 272.06M USD | $199.35K 19.12K USD | $24.5 2.35 USD | $25.2 2.42 USD | $2.84B 272.06M USD | 7.98 | $3.13 0.3 USD | |
| Morrow Bank ASA MOBA.OL | $12 1.15 USD |
-1.64
|
$2.77B 265.79M USD | $288.06K 27.63K USD | $11.95 1.15 USD | $12.4 1.19 USD | $2.77B 265.79M USD | 13.48 | $0.89 0.09 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-13.04
|
$2.71B 260.21M USD | $196.32K 18.83K USD | $32 3.07 USD | $37.4 3.59 USD | $2.71B 260.21M USD | 0 | -$1.01 -0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.1 11.33 USD |
0
|
$2.7B 259.11M USD | $62.16K 5.96K USD | $117.8 11.3 USD | $121 11.61 USD | $2.7B 259.11M USD | 5.56 | $21.21 2.03 USD | |
| Reach Subsea ASA REACH.OL | $8.06 0.77 USD |
0
|
$2.64B 253.12M USD | $108.74K 10.43K USD | $8.06 0.77 USD | $8.27 0.79 USD | $2.64B 253.12M USD | 9.71 | $0.83 0.08 USD | |
| Rana Gruber ASA RANA.OL | $70.8 6.79 USD |
+1.29
|
$2.63B 251.87M USD | $41.37K 3.97K USD | $69.8 6.7 USD | $71 6.81 USD | $2.63B 251.87M USD | 7.15 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $23.45 2.25 USD |
+0.64
|
$2.54B 243.87M USD | $575.38K 55.19K USD | $22.75 2.18 USD | $23.65 2.27 USD | $2.54B 243.87M USD | 0 | -$0.48 -0.04 USD | |
| Napatech A/S NAPA.OL | $22.4 2.15 USD |
+1.36
|
$2.46B 236.34M USD | $243.79K 23.39K USD | $21.5 2.06 USD | $22.5 2.16 USD | $2.46B 236.34M USD | 0 | -$1.79 -0.1 USD | |
| Archer Limited ARCH.OL | $24 2.3 USD |
+2.56
|
$2.17B 208.44M USD | $34.87K 3.34K USD | $23.45 2.25 USD | $24.05 2.31 USD | $2.17B 208.44M USD | 0 | -$4.55 -0.4 USD | |
| Norske Skog ASA NSKOG.OL | $22.7 2.18 USD |
+0.89
|
$1.93B 184.74M USD | $74.88K 7.18K USD | $22.4 2.15 USD | $22.85 2.19 USD | $1.93B 184.74M USD | 0 | -$7.79 -0.7 USD | |
| Axactor ASA ACR.OL | $5.9 0.57 USD |
-2.96
|
$1.78B 171.01M USD | $190.65K 18.29K USD | $5.8 0.56 USD | $6.18 0.59 USD | $1.78B 171.01M USD | 0 | -$2.67 -0.2 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
-4.1
|
$1.77B 170.16M USD | $17.84K 1.71K USD | $5.75 0.55 USD | $6.18 0.59 USD | $1.77B 170.16M USD | 0 | -$2.32 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.94 1.63 USD |
0
|
$1.76B 168.86M USD | $132.9K 12.75K USD | $16.94 1.63 USD | $17.2 1.65 USD | $1.76B 168.86M USD | 2.86 | $5.91 0.57 USD | |
| Zaptec ASA ZAP.OL | $20 1.92 USD |
0
|
$1.75B 167.51M USD | $698.9K 67.04K USD | $19.7 1.89 USD | $20.3 1.95 USD | $1.75B 167.51M USD | 0 | -$0.02 -0.001 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
0
|
$1.74B 167.05M USD | $3.12M 298.92K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.05M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $37.9 3.64 USD |
-2.57
|
$1.69B 162.2M USD | $41.78K 4.01K USD | $36.1 3.46 USD | $39.1 3.75 USD | $1.69B 162.2M USD | 0 | -$1.74 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.51 0.62 USD |
+5.34
|
$1.67B 160.12M USD | $1.08M 103.43K USD | $6.17 0.59 USD | $6.68 0.64 USD | $1.67B 160.12M USD | 1.69 | $3.84 0.37 USD | |
| Magnora ASA MGN.OL | $25.1 2.41 USD |
+1.21
|
$1.6B 153.78M USD | $147K 14.1K USD | $24.05 2.31 USD | $25.25 2.42 USD | $1.6B 153.78M USD | 6.03 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.63 0.16 USD |
+0.37
|
$1.51B 145.33M USD | $1.7M 162.76K USD | $1.61 0.15 USD | $1.64 0.16 USD | $1.51B 145.33M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.8 1.52 USD |
+0.64
|
$1.47B 141.27M USD | $138.63K 13.3K USD | $15.7 1.51 USD | $16.18 1.55 USD | $1.47B 141.27M USD | 83.15 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.16 0.97 USD |
+2.52
|
$1.45B 138.74M USD | $380.96K 36.54K USD | $9.9 0.95 USD | $10.16 0.97 USD | $1.45B 138.74M USD | 5.77 | $1.76 0.17 USD | |
| Photocure ASA PHO.OL | $49.7 4.77 USD |
-0.8
|
$1.32B 126.85M USD | $14.48K 1.39K USD | $49.7 4.77 USD | $50.2 4.82 USD | $1.32B 126.85M USD | 621.25 | $0.08 0.007 USD | |
| ABL Group ASA ABL.OL | $10 0.96 USD |
-1.96
|
$1.31B 125.65M USD | $42.71K 4.1K USD | $10 0.96 USD | $10.2 0.98 USD | $1.31B 125.65M USD | 100.00 | $0.1 0.009 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.3 1.08 USD |
-2.08
|
$1.19B 114.13M USD | $167.56K 16.07K USD | $11.14 1.07 USD | $11.7 1.12 USD | $1.19B 114.13M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $7.97 0.76 USD |
-1.6
|
$1.18B 113M USD | $6.48M 621.36K USD | $7.7 0.74 USD | $9.14 0.88 USD | $1.18B 113M USD | 0 | -$6.57 -0.6 USD | |
| Vistin Pharma ASA VISTN.OL | $26 2.49 USD |
+3.59
|
$1.15B 110.6M USD | $11.1K 1.06K USD | $25.1 2.41 USD | $26 2.49 USD | $1.15B 110.6M USD | 14.94 | $1.74 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||