Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 403.50 38.71 USD |
-1.59
|
NOK 955.94B 91.7B USD | NOK 2.86M 274.56K USD | NOK 401.40 38.51 USD | NOK 412.50 39.57 USD | NOK 955.94B 91.7B USD | 11.19 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 307.50 29.5 USD |
-1.09
|
NOK 437.16B 41.94B USD | NOK 1.05M 101.15K USD | NOK 306.90 29.44 USD | NOK 312.30 29.96 USD | NOK 437.16B 41.94B USD | 11.15 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.60 28.36 USD |
-1.14
|
NOK 260.01B 24.94B USD | NOK 952.96K 91.42K USD | NOK 295.20 28.32 USD | NOK 302.80 29.05 USD | NOK 260.01B 24.94B USD | 43.40 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 339.40 32.56 USD |
+0.06
|
NOK 214.07B 20.54B USD | NOK 1.22M 117.18K USD | NOK 337.30 32.36 USD | NOK 345.40 33.13 USD | NOK 214.07B 20.54B USD | 15.38 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.30 12.21 USD |
+1.76
|
NOK 172.51B 16.55B USD | NOK 1.90M 182.45K USD | NOK 125.90 12.08 USD | NOK 127.60 12.24 USD | NOK 172.51B 16.55B USD | 10.76 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 77.86 7.47 USD |
-2.01
|
NOK 153.02B 14.68B USD | NOK 2.81M 270.03K USD | NOK 77.44 7.43 USD | NOK 78.86 7.56 USD | NOK 153.02B 14.68B USD | 15.66 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 51.54 4.94 USD |
+0.59
|
NOK 128.66B 12.34B USD | NOK 3.52M 338.06K USD | NOK 50.84 4.88 USD | NOK 52.02 4.99 USD | NOK 128.66B 12.34B USD | 9.87 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 247.80 23.77 USD |
-0.8
|
NOK 123.89B 11.88B USD | NOK 231.11K 22.17K USD | NOK 245.60 23.56 USD | NOK 250.60 24.04 USD | NOK 123.89B 11.88B USD | 19.38 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 512.00 49.12 USD |
+2.2
|
NOK 113.98B 10.93B USD | NOK 795.29K 76.29K USD | NOK 499.60 47.93 USD | NOK 516.80 49.58 USD | NOK 113.98B 10.93B USD | 7.79 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 200.60 19.24 USD |
-1.18
|
NOK 105.77B 10.15B USD | NOK 1.32M 126.28K USD | NOK 200.00 19.19 USD | NOK 205.00 19.67 USD | NOK 105.77B 10.15B USD | 14.50 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 412.20 39.54 USD |
+0.22
|
NOK 104.97B 10.07B USD | NOK 666.37K 63.92K USD | NOK 407.70 39.11 USD | NOK 414.50 39.76 USD | NOK 104.97B 10.07B USD | 6.96 | NOK 59.14 5.67 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,418.00 136.03 USD |
-0.42
|
NOK 104.54B 10.03B USD | NOK 122.28K 11.73K USD | NOK 1,408.00 135.07 USD | NOK 1,432.00 137.37 USD | NOK 104.54B 10.03B USD | 3.74 | NOK 378.91 36.35 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 323.00 30.98 USD |
+0.62
|
NOK 95.93B 9.2B USD | NOK 189.05K 18.14K USD | NOK 321.00 30.79 USD | NOK 325.20 31.2 USD | NOK 95.93B 9.2B USD | 15.92 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.75 8.8 USD |
+0.71
|
NOK 88.02B 8.44B USD | NOK 1.69M 162.03K USD | NOK 91.10 8.74 USD | NOK 92.05 8.83 USD | NOK 88.02B 8.44B USD | 13.96 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 189.90 18.22 USD |
-1.09
|
NOK 78.99B 7.58B USD | NOK 607.73K 58.3K USD | NOK 188.60 18.09 USD | NOK 192.40 18.46 USD | NOK 78.99B 7.58B USD | 16.80 | NOK 11.30 1.08 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 554.50 53.19 USD |
-3.65
|
NOK 75.16B 7.21B USD | NOK 220.43K 21.15K USD | NOK 552.00 52.95 USD | NOK 567.00 54.39 USD | NOK 75.16B 7.21B USD | 34.01 | NOK 16.30 1.56 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.20 15.85 USD |
-7.19
|
NOK 69.86B 6.7B USD | NOK 16.23M 1.56M USD | NOK 161.50 15.49 USD | NOK 173.30 16.62 USD | NOK 69.86B 6.7B USD | 10.22 | NOK 16.15 1.55 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.95 1.53 USD |
+0.06
|
NOK 53.45B 5.13B USD | NOK 3.64M 349.37K USD | NOK 15.77 1.51 USD | NOK 16.00 1.53 USD | NOK 53.45B 5.13B USD | 33.22 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.50 9.45 USD |
+1.55
|
NOK 52.73B 5.06B USD | NOK 982.33K 94.23K USD | NOK 95.40 9.15 USD | NOK 98.50 9.45 USD | NOK 52.73B 5.06B USD | 7.75 | NOK 12.70 1.22 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 248.20 23.81 USD |
+2.14
|
NOK 37.68B 3.61B USD | NOK 369.23K 35.42K USD | NOK 241.80 23.2 USD | NOK 249.60 23.94 USD | NOK 37.68B 3.61B USD | 8.57 | NOK 28.95 2.78 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 186.30 17.87 USD |
-0.27
|
NOK 36.85B 3.53B USD | NOK 636.98K 61.1K USD | NOK 184.30 17.68 USD | NOK 191.80 18.4 USD | NOK 36.85B 3.53B USD | 117.91 | NOK 1.58 0.15 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 177.20 17 USD |
-2.8
|
NOK 35.31B 3.39B USD | NOK 1.18M 112.98K USD | NOK 169.00 16.21 USD | NOK 188.20 18.05 USD | NOK 35.31B 3.39B USD | 8.06 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 860.00 82.5 USD |
+3.49
|
NOK 33.58B 3.22B USD | NOK 85.73K 8.22K USD | NOK 828.00 79.43 USD | NOK 865.00 82.98 USD | NOK 33.58B 3.22B USD | 8.08 | NOK 106.34 10.2 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 407.00 39.04 USD |
-1.12
|
NOK 33.50B 3.21B USD | NOK 79.68K 7.64K USD | NOK 405.00 38.85 USD | NOK 413.80 39.69 USD | NOK 33.50B 3.21B USD | 16.34 | NOK 24.90 2.39 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.20 12.2 USD |
-2.3
|
NOK 31.33B 3.01B USD | NOK 228.47K 21.92K USD | NOK 126.60 12.14 USD | NOK 130.10 12.48 USD | NOK 31.33B 3.01B USD | 6.79 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 209.45 20.09 USD |
-1.67
|
NOK 30.21B 2.9B USD | NOK 71.31K 6.84K USD | NOK 209.25 20.07 USD | NOK 213.00 20.43 USD | NOK 30.21B 2.9B USD | 11.36 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.00 20.34 USD |
-0.93
|
NOK 28.71B 2.75B USD | NOK 39.28K 3.77K USD | NOK 212.00 20.34 USD | NOK 214.50 20.58 USD | NOK 28.71B 2.75B USD | 17.04 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.95 8.92 USD |
-1.95
|
NOK 27.49B 2.64B USD | NOK 584.56K 56.08K USD | NOK 93.05 8.93 USD | NOK 94.65 9.08 USD | NOK 27.49B 2.64B USD | 29.79 | NOK 3.12 0.3 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.60 13.2 USD |
+0.66
|
NOK 27.04B 2.59B USD | NOK 451.03K 43.27K USD | NOK 136.00 13.05 USD | NOK 139.80 13.41 USD | NOK 27.04B 2.59B USD | 29.09 | NOK 4.73 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 432.40 41.48 USD |
-1.01
|
NOK 25.61B 2.46B USD | NOK 80.78K 7.75K USD | NOK 428.20 41.08 USD | NOK 436.00 41.82 USD | NOK 25.61B 2.46B USD | 20.51 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.54 3.98 USD |
-0.67
|
NOK 24.74B 2.37B USD | NOK 248.90K 23.88K USD | NOK 41.40 3.97 USD | NOK 42.24 4.05 USD | NOK 24.74B 2.37B USD | 34.90 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 97.20 9.32 USD |
-0.72
|
NOK 23.31B 2.24B USD | NOK 276.78K 26.55K USD | NOK 97.10 9.31 USD | NOK 98.70 9.47 USD | NOK 23.31B 2.24B USD | 10.28 | NOK 9.45 0.91 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.60 9.94 USD |
-2.81
|
NOK 22.66B 2.17B USD | NOK 592.92K 56.88K USD | NOK 102.70 9.85 USD | NOK 106.60 10.23 USD | NOK 22.66B 2.17B USD | 28.15 | NOK 3.68 0.35 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.10 5 USD |
-0.95
|
NOK 20.10B 1.93B USD | NOK 391.60K 37.56K USD | NOK 51.70 4.96 USD | NOK 52.95 5.08 USD | NOK 20.10B 1.93B USD | 8.40 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.64 3.9 USD |
+1.6
|
NOK 19.77B 1.9B USD | NOK 368.37K 35.34K USD | NOK 39.94 3.83 USD | NOK 41.04 3.94 USD | NOK 19.77B 1.9B USD | 6.08 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 18.97 1.82 USD |
+1.17
|
NOK 18.50B 1.77B USD | NOK 2.33M 223.29K USD | NOK 18.85 1.81 USD | NOK 19.24 1.85 USD | NOK 18.50B 1.77B USD | 24.01 | NOK 0.79 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.40 15.67 USD |
-0.37
|
NOK 18.23B 1.75B USD | NOK 38.36K 3.68K USD | NOK 163.20 15.66 USD | NOK 165.00 15.83 USD | NOK 18.23B 1.75B USD | 15.87 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 168.88 16.2 USD |
-1.55
|
NOK 16.96B 1.63B USD | NOK 46.71K 4.48K USD | NOK 168.64 16.18 USD | NOK 171.44 16.45 USD | NOK 16.96B 1.63B USD | 11.74 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 92.50 8.87 USD |
-0.32
|
NOK 16.84B 1.62B USD | NOK 306.10K 29.36K USD | NOK 92.20 8.84 USD | NOK 94.30 9.05 USD | NOK 16.84B 1.62B USD | 0 | -NOK 0.56 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.20 7.79 USD |
-1.46
|
NOK 16.39B 1.57B USD | NOK 164.32K 15.76K USD | NOK 81.10 7.78 USD | NOK 82.90 7.95 USD | NOK 16.39B 1.57B USD | 21.94 | NOK 3.70 0.35 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 100.40 9.63 USD |
-1.76
|
NOK 16.05B 1.54B USD | NOK 134.59K 12.91K USD | NOK 100.20 9.61 USD | NOK 103.40 9.92 USD | NOK 16.05B 1.54B USD | 0 | -NOK 1.34 -0.1 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 60.10 5.77 USD |
+1.52
|
NOK 15.53B 1.49B USD | NOK 122.58K 11.76K USD | NOK 59.10 5.67 USD | NOK 60.20 5.77 USD | NOK 15.53B 1.49B USD | 16.51 | NOK 3.64 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.00 14.58 USD |
+2.01
|
NOK 15.15B 1.45B USD | NOK 51.93K 4.98K USD | NOK 149.20 14.31 USD | NOK 152.20 14.6 USD | NOK 15.15B 1.45B USD | 89.94 | NOK 1.69 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 568.00 54.49 USD |
0
|
NOK 14.52B 1.39B USD | NOK 53.54K 5.14K USD | NOK 564.00 54.1 USD | NOK 576.00 55.25 USD | NOK 14.52B 1.39B USD | 41.21 | NOK 13.78 1.32 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.36 2.72 USD |
-1.36
|
NOK 13.84B 1.33B USD | NOK 1.07M 102.73K USD | NOK 28.05 2.69 USD | NOK 28.87 2.77 USD | NOK 13.84B 1.33B USD | 6.12 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.80 7.85 USD |
+1.87
|
NOK 13.39B 1.28B USD | NOK 139.41K 13.37K USD | NOK 80.30 7.7 USD | NOK 82.20 7.89 USD | NOK 13.39B 1.28B USD | 15.46 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.62 3.23 USD |
-1.29
|
NOK 12.19B 1.17B USD | NOK 596.26K 57.2K USD | NOK 33.52 3.22 USD | NOK 34.50 3.31 USD | NOK 12.19B 1.17B USD | 46.69 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.37 1.09 USD |
-3.19
|
NOK 11.96B 1.15B USD | NOK 5.16M 495.28K USD | NOK 11.31 1.08 USD | NOK 11.63 1.12 USD | NOK 11.96B 1.15B USD | 7.47 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 156.80 15.04 USD |
-1.13
|
NOK 10.03B 962.37M USD | NOK 111.07K 10.65K USD | NOK 156.30 14.99 USD | NOK 161.80 15.52 USD | NOK 10.03B 962.37M USD | 22.27 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 126.20 12.11 USD |
-2.92
|
NOK 9.99B 958.7M USD | NOK 41.34K 3.97K USD | NOK 125.00 11.99 USD | NOK 130.20 12.49 USD | NOK 9.99B 958.7M USD | 6.10 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-0.58
|
NOK 9.26B 888.7M USD | NOK 274.59K 26.34K USD | NOK 34.30 3.29 USD | NOK 34.80 3.34 USD | NOK 9.26B 888.7M USD | 12.02 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.00 7.1 USD |
-1.73
|
NOK 7.74B 742.16M USD | NOK 273.08K 26.2K USD | NOK 74.10 7.11 USD | NOK 75.80 7.27 USD | NOK 7.74B 742.16M USD | 25.96 | NOK 2.85 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.30 3.87 USD |
+1.38
|
NOK 7.70B 738.76M USD | NOK 377.10K 36.17K USD | NOK 39.55 3.79 USD | NOK 41.05 3.94 USD | NOK 7.70B 738.76M USD | 15.50 | NOK 2.60 0.25 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.20 0.59 USD |
-0.88
|
NOK 7.61B 729.56M USD | NOK 309.68K 29.71K USD | NOK 6.11 0.59 USD | NOK 6.54 0.63 USD | NOK 7.61B 729.56M USD | 0.069 | NOK 88.81 8.52 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.60 6.68 USD |
-1.42
|
NOK 7.56B 725.11M USD | NOK 68.91K 6.61K USD | NOK 69.00 6.62 USD | NOK 70.90 6.8 USD | NOK 7.56B 725.11M USD | 3.99 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.55 3.79 USD |
+0.13
|
NOK 7.17B 687.52M USD | NOK 112.02K 10.75K USD | NOK 38.80 3.72 USD | NOK 39.90 3.83 USD | NOK 7.17B 687.52M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.58 2.36 USD |
+0.24
|
NOK 6.97B 668.36M USD | NOK 685.38K 65.75K USD | NOK 24.54 2.35 USD | NOK 25.28 2.43 USD | NOK 6.97B 668.36M USD | 39.64 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.80 9.96 USD |
-1.52
|
NOK 6.16B 590.65M USD | NOK 41.95K 4.02K USD | NOK 103.00 9.88 USD | NOK 105.40 10.11 USD | NOK 6.16B 590.65M USD | 10.75 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 115.20 11.05 USD |
-2.37
|
NOK 5.88B 564.22M USD | NOK 145.11K 13.92K USD | NOK 115.20 11.05 USD | NOK 118.40 11.36 USD | NOK 5.88B 564.22M USD | 29.31 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.80 5.93 USD |
-4.92
|
NOK 5.40B 518.31M USD | NOK 801.68K 76.9K USD | NOK 61.40 5.89 USD | NOK 64.60 6.2 USD | NOK 5.40B 518.31M USD | 49.04 | NOK 1.26 0.12 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.50 1.1 USD |
-2.04
|
NOK 5.30B 507.97M USD | NOK 157.85K 15.14K USD | NOK 11.50 1.1 USD | NOK 11.80 1.13 USD | NOK 5.30B 507.97M USD | 20.90 | NOK 0.55 0.05 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.30 4.44 USD |
-2.32
|
NOK 5.13B 492.35M USD | NOK 69.58K 6.68K USD | NOK 45.90 4.4 USD | NOK 47.75 4.58 USD | NOK 5.13B 492.35M USD | 0 | -NOK 0.67 -0.06 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.65 4.48 USD |
0
|
NOK 5.10B 489.33M USD | NOK 15.74K 1.51K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.10B 489.33M USD | 25.77 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
-2.31
|
NOK 4.98B 477.79M USD | NOK 100.20K 9.61K USD | NOK 50.00 4.8 USD | NOK 52.60 5.05 USD | NOK 4.98B 477.79M USD | 69.58 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 46.95 4.5 USD |
+0.32
|
NOK 4.81B 461.02M USD | NOK 104.21K 10K USD | NOK 46.40 4.45 USD | NOK 47.50 4.56 USD | NOK 4.81B 461.02M USD | 14.67 | NOK 3.20 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.60 1.88 USD |
-2.73
|
NOK 4.64B 444.71M USD | NOK 43.19K 4.14K USD | NOK 19.60 1.88 USD | NOK 20.05 1.92 USD | NOK 4.64B 444.71M USD | 0 | -NOK 1.15 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 40.95 3.93 USD |
+0.99
|
NOK 4.26B 408.4M USD | NOK 193.86K 18.6K USD | NOK 40.40 3.88 USD | NOK 41.30 3.96 USD | NOK 4.26B 408.4M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.75 2.85 USD |
+1.36
|
NOK 4.16B 399.4M USD | NOK 341.52K 32.76K USD | NOK 29.45 2.83 USD | NOK 30.10 2.89 USD | NOK 4.16B 399.4M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.40 1.19 USD |
-2.52
|
NOK 4.13B 396.08M USD | NOK 1.06M 101.98K USD | NOK 12.42 1.19 USD | NOK 13.03 1.25 USD | NOK 4.13B 396.08M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.90 4.88 USD |
-3.05
|
NOK 3.91B 374.91M USD | NOK 108.86K 10.44K USD | NOK 50.60 4.85 USD | NOK 53.80 5.16 USD | NOK 3.91B 374.91M USD | 10.89 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.35 0.71 USD |
-0.14
|
NOK 3.83B 367.59M USD | NOK 233.65K 22.41K USD | NOK 7.35 0.71 USD | NOK 7.42 0.71 USD | NOK 3.83B 367.59M USD | 10.20 | NOK 0.72 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
-2.59
|
NOK 3.66B 351.23M USD | NOK 5.06M 485.45K USD | NOK 1.98 0.19 USD | NOK 2.05 0.2 USD | NOK 3.66B 351.23M USD | 0 | -NOK 0.70 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.94 1.24 USD |
+0.47
|
NOK 3.53B 338.64M USD | NOK 217.04K 20.82K USD | NOK 12.80 1.23 USD | NOK 13.00 1.25 USD | NOK 3.53B 338.64M USD | 25.87 | NOK 0.50 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 40.50 3.89 USD |
-1.22
|
NOK 3.44B 329.6M USD | NOK 146.70K 14.07K USD | NOK 40.20 3.86 USD | NOK 41.65 4 USD | NOK 3.44B 329.6M USD | 35.84 | NOK 1.13 0.11 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.28 1.08 USD |
-4.08
|
NOK 3.28B 314.85M USD | NOK 3.31M 317.85K USD | NOK 11.00 1.06 USD | NOK 11.74 1.13 USD | NOK 3.28B 314.85M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.92 1.43 USD |
+3.04
|
NOK 3.21B 307.64M USD | NOK 200.89K 19.27K USD | NOK 14.50 1.39 USD | NOK 14.96 1.44 USD | NOK 3.21B 307.64M USD | 0 | -NOK 0.61 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 3.96 0.38 USD |
-1.98
|
NOK 3.19B 306.06M USD | NOK 912.31K 87.52K USD | NOK 3.95 0.38 USD | NOK 4.10 0.39 USD | NOK 3.19B 306.06M USD | 0 | -NOK 9.05 -0.8 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 20.30 1.95 USD |
+3.78
|
NOK 2.74B 262.51M USD | NOK 4.85M 465.6K USD | NOK 19.66 1.89 USD | NOK 20.50 1.97 USD | NOK 2.74B 262.51M USD | 2.51 | NOK 8.07 0.77 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.30 3.87 USD |
-3.36
|
NOK 2.66B 255.5M USD | NOK 190.22K 18.25K USD | NOK 39.75 3.81 USD | NOK 41.30 3.96 USD | NOK 2.66B 255.5M USD | 0 | -NOK 2.66 -0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.28 2.23 USD |
-1.1
|
NOK 2.61B 250.66M USD | NOK 214.41K 20.57K USD | NOK 23.10 2.22 USD | NOK 23.64 2.27 USD | NOK 2.61B 250.66M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.87 0.47 USD |
-0.61
|
NOK 2.26B 217.15M USD | NOK 389.41K 37.35K USD | NOK 4.76 0.46 USD | NOK 4.92 0.47 USD | NOK 2.26B 217.15M USD | 13.91 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.70 2.08 USD |
-0.91
|
NOK 2.16B 207.11M USD | NOK 78.11K 7.49K USD | NOK 21.70 2.08 USD | NOK 22.00 2.11 USD | NOK 2.16B 207.11M USD | 16.95 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.40 2.53 USD |
0
|
NOK 2.08B 199.6M USD | NOK 2.09K 200.39 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.08B 199.6M USD | 0 | -NOK 2.32 -0.2 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 22.15 2.12 USD |
+1.14
|
NOK 2.07B 198.69M USD | NOK 2.57M 246.24K USD | NOK 21.90 2.1 USD | NOK 22.15 2.12 USD | NOK 2.07B 198.69M USD | 11.47 | NOK 1.93 0.19 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.14 0.59 USD |
-2.23
|
NOK 2.01B 192.58M USD | NOK 284.59K 27.3K USD | NOK 6.10 0.59 USD | NOK 6.32 0.61 USD | NOK 2.01B 192.58M USD | 0 | -NOK 0.24 -0.02 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.58 0.63 USD |
-0.6
|
NOK 2.00B 191.39M USD | NOK 105.84M 10.15M USD | NOK 6.44 0.62 USD | NOK 6.66 0.64 USD | NOK 2.00B 191.39M USD | 0 | -NOK 3.35 -0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.44 0.43 USD |
+0.34
|
NOK 1.87B 179.75M USD | NOK 2.69M 257.98K USD | NOK 4.40 0.42 USD | NOK 4.60 0.44 USD | NOK 1.87B 179.75M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
-1.82
|
NOK 1.81B 173.67M USD | NOK 1.26M 121.13K USD | NOK 1.94 0.19 USD | NOK 2.01 0.19 USD | NOK 1.81B 173.67M USD | 17.63 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.14 0.3 USD |
-2.94
|
NOK 1.74B 166.61M USD | NOK 584.57K 56.08K USD | NOK 3.15 0.3 USD | NOK 3.22 0.31 USD | NOK 1.74B 166.61M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.93 0.95 USD |
+0.4
|
NOK 1.71B 164.41M USD | NOK 15.41M 1.48M USD | NOK 9.85 0.94 USD | NOK 10.12 0.97 USD | NOK 1.71B 164.41M USD | 124.12 | NOK 0.08 0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.72 1.12 USD |
-0.85
|
NOK 1.67B 160.05M USD | NOK 136.78K 13.12K USD | NOK 11.74 1.13 USD | NOK 12.06 1.16 USD | NOK 1.67B 160.05M USD | 4.57 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.71 0.45 USD |
+0.86
|
NOK 1.66B 159.28M USD | NOK 678.72K 65.11K USD | NOK 4.65 0.45 USD | NOK 4.75 0.46 USD | NOK 1.66B 159.28M USD | 0.75 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 22.40 2.15 USD |
-1.1
|
NOK 1.59B 152.88M USD | NOK 423.94K 40.67K USD | NOK 22.35 2.14 USD | NOK 23.00 2.21 USD | NOK 1.59B 152.88M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.12 0.11 USD |
0
|
NOK 1.45B 139.34M USD | NOK 593.23K 56.91K USD | NOK 1.10 0.11 USD | NOK 1.12 0.11 USD | NOK 1.45B 139.34M USD | 5.87 | NOK 0.19 0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.53 0.34 USD |
-0.84
|
NOK 1.38B 132.4M USD | NOK 499.99K 47.96K USD | NOK 3.47 0.33 USD | NOK 3.57 0.34 USD | NOK 1.38B 132.4M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.96 0.57 USD |
-0.67
|
NOK 1.36B 130.05M USD | NOK 6.05K 579.98 USD | NOK 5.90 0.57 USD | NOK 6.18 0.59 USD | NOK 1.36B 130.05M USD | 0 | -NOK 0.22 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 20.00 1.92 USD |
+1.11
|
NOK 1.35B 129.8M USD | NOK 41.22K 3.95K USD | NOK 19.02 1.82 USD | NOK 20.05 1.92 USD | NOK 1.35B 129.8M USD | 28.98 | NOK 0.69 0.07 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.50 4.75 USD |
+2.7
|
NOK 1.33B 127.81M USD | NOK 60.67K 5.82K USD | NOK 48.10 4.61 USD | NOK 50.00 4.8 USD | NOK 1.33B 127.81M USD | 17.01 | NOK 2.91 0.28 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.82 0.65 USD |
0
|
NOK 1.19B 114.43M USD | NOK 74.74K 7.17K USD | NOK 6.82 0.65 USD | NOK 7.00 0.67 USD | NOK 1.19B 114.43M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
