Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 431.60 41.4 USD |
-2.81
|
NOK 1.02T 98.01B USD | NOK 1.50M 143.77K USD | NOK 427.50 41.01 USD | NOK 439.40 42.15 USD | NOK 1.02T 98.01B USD | 9.30 | NOK 46.37 4.45 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 323.30 31.01 USD |
-0.12
|
NOK 459.41B 44.07B USD | NOK 273.57K 26.24K USD | NOK 321.50 30.84 USD | NOK 325.40 31.21 USD | NOK 459.41B 44.07B USD | 11.92 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 338.20 32.44 USD |
+8.37
|
NOK 297.48B 28.54B USD | NOK 1.95M 186.79K USD | NOK 328.80 31.54 USD | NOK 339.00 32.52 USD | NOK 297.48B 28.54B USD | 49.66 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 386.50 37.08 USD |
+0.68
|
NOK 243.78B 23.39B USD | NOK 285.24K 27.36K USD | NOK 379.30 36.39 USD | NOK 388.30 37.25 USD | NOK 243.78B 23.39B USD | 17.52 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 131.20 12.59 USD |
+0.92
|
NOK 177.74B 17.05B USD | NOK 410.82K 39.41K USD | NOK 130.50 12.52 USD | NOK 132.20 12.68 USD | NOK 177.74B 17.05B USD | 7.89 | NOK 16.61 1.59 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.22 5.58 USD |
-0.17
|
NOK 145.33B 13.94B USD | NOK 1.42M 136.28K USD | NOK 57.28 5.49 USD | NOK 58.56 5.62 USD | NOK 145.33B 13.94B USD | 10.35 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.38 6.56 USD |
+0.5
|
NOK 134.39B 12.89B USD | NOK 447.85K 42.96K USD | NOK 68.02 6.53 USD | NOK 68.86 6.61 USD | NOK 134.39B 12.89B USD | 10.28 | NOK 6.65 0.64 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 261.00 25.04 USD |
+0.23
|
NOK 130.49B 12.52B USD | NOK 21.53K 2.07K USD | NOK 260.00 24.94 USD | NOK 261.60 25.09 USD | NOK 130.49B 12.52B USD | 18.87 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 516.40 49.54 USD |
+0.19
|
NOK 114.96B 11.03B USD | NOK 166.71K 15.99K USD | NOK 511.00 49.02 USD | NOK 520.00 49.88 USD | NOK 114.96B 11.03B USD | 7.97 | NOK 64.73 6.21 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.60 20.78 USD |
-0.28
|
NOK 114.21B 10.96B USD | NOK 369.98K 35.49K USD | NOK 215.40 20.66 USD | NOK 219.00 21.01 USD | NOK 114.21B 10.96B USD | 15.66 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 395.10 37.9 USD |
+0.15
|
NOK 100.62B 9.65B USD | NOK 48.91K 4.69K USD | NOK 392.80 37.68 USD | NOK 396.80 38.06 USD | NOK 100.62B 9.65B USD | 7.36 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 328.80 31.54 USD |
+0.24
|
NOK 97.65B 9.37B USD | NOK 24.21K 2.32K USD | NOK 325.80 31.25 USD | NOK 329.60 31.62 USD | NOK 97.65B 9.37B USD | 16.17 | NOK 20.33 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.65 9.37 USD |
+0.51
|
NOK 93.27B 8.95B USD | NOK 238.97K 22.92K USD | NOK 97.35 9.34 USD | NOK 98.15 9.42 USD | NOK 93.27B 8.95B USD | 14.86 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,170.00 112.24 USD |
-0.34
|
NOK 86.26B 8.27B USD | NOK 17.60K 1.69K USD | NOK 1,162.00 111.47 USD | NOK 1,174.00 112.62 USD | NOK 86.26B 8.27B USD | 3.11 | NOK 375.68 36.04 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 194.90 18.7 USD |
+0.36
|
NOK 81.45B 7.81B USD | NOK 57.35K 5.5K USD | NOK 193.50 18.56 USD | NOK 195.30 18.73 USD | NOK 81.45B 7.81B USD | 18.68 | NOK 10.43 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 580.00 55.64 USD |
+0.09
|
NOK 78.61B 7.54B USD | NOK 33.19K 3.18K USD | NOK 576.50 55.3 USD | NOK 590.00 56.6 USD | NOK 78.61B 7.54B USD | 35.04 | NOK 16.55 1.59 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.20 16.61 USD |
+2.12
|
NOK 76.21B 7.31B USD | NOK 73.29K 7.03K USD | NOK 172.00 16.5 USD | NOK 174.40 16.73 USD | NOK 76.21B 7.31B USD | 10.63 | NOK 16.28 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.40 9.63 USD |
+0.4
|
NOK 53.75B 5.16B USD | NOK 98.90K 9.49K USD | NOK 98.95 9.49 USD | NOK 100.80 9.67 USD | NOK 53.75B 5.16B USD | 7.99 | NOK 12.56 1.2 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.12 1.45 USD |
-0.2
|
NOK 50.54B 4.85B USD | NOK 882.11K 84.62K USD | NOK 14.99 1.44 USD | NOK 15.22 1.46 USD | NOK 50.54B 4.85B USD | 32.17 | NOK 0.47 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 446.40 42.82 USD |
0
|
NOK 36.75B 3.52B USD | NOK 18.98K 1.82K USD | NOK 444.00 42.59 USD | NOK 448.20 42.99 USD | NOK 36.75B 3.52B USD | 15.36 | NOK 29.05 2.79 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 182.20 17.48 USD |
+0.66
|
NOK 36.31B 3.48B USD | NOK 200.98K 19.28K USD | NOK 180.90 17.35 USD | NOK 183.40 17.59 USD | NOK 36.31B 3.48B USD | 8.29 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 924.00 88.64 USD |
+2.1
|
NOK 36.08B 3.46B USD | NOK 29.71K 2.85K USD | NOK 915.00 87.77 USD | NOK 925.00 88.73 USD | NOK 36.08B 3.46B USD | 8.68 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.50 17.31 USD |
+0.89
|
NOK 35.70B 3.42B USD | NOK 140.37K 13.47K USD | NOK 176.60 16.94 USD | NOK 180.90 17.35 USD | NOK 35.70B 3.42B USD | 64.00 | NOK 2.82 0.27 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 234.20 22.47 USD |
-1.6
|
NOK 35.55B 3.41B USD | NOK 84.02K 8.06K USD | NOK 233.00 22.35 USD | NOK 237.20 22.75 USD | NOK 35.55B 3.41B USD | 8.05 | NOK 29.07 2.79 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.90 12.94 USD |
+0.75
|
NOK 33.22B 3.19B USD | NOK 71.71K 6.88K USD | NOK 134.10 12.86 USD | NOK 135.00 12.95 USD | NOK 33.22B 3.19B USD | 7.19 | NOK 18.76 1.8 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 219.95 21.1 USD |
-1.04
|
NOK 31.72B 3.04B USD | NOK 45.05K 4.32K USD | NOK 218.25 20.94 USD | NOK 221.85 21.28 USD | NOK 31.72B 3.04B USD | 12.01 | NOK 18.31 1.76 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 145.60 13.97 USD |
+1.25
|
NOK 28.61B 2.74B USD | NOK 35.21K 3.38K USD | NOK 143.20 13.74 USD | NOK 146.20 14.02 USD | NOK 28.61B 2.74B USD | 41.71 | NOK 3.49 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.00 20.24 USD |
-0.24
|
NOK 28.58B 2.74B USD | NOK 3.65K 349.85 USD | NOK 210.50 20.19 USD | NOK 213.00 20.43 USD | NOK 28.58B 2.74B USD | 16.96 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.80 9.19 USD |
-0.73
|
NOK 28.33B 2.72B USD | NOK 169.31K 16.24K USD | NOK 95.15 9.13 USD | NOK 96.60 9.27 USD | NOK 28.33B 2.72B USD | 27.68 | NOK 3.46 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 465.40 44.64 USD |
+0.13
|
NOK 27.56B 2.64B USD | NOK 53.08K 5.09K USD | NOK 461.20 44.24 USD | NOK 471.00 45.18 USD | NOK 27.56B 2.64B USD | 22.07 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 110.80 10.63 USD |
+0.36
|
NOK 26.57B 2.55B USD | NOK 17.07K 1.64K USD | NOK 110.20 10.57 USD | NOK 111.00 10.65 USD | NOK 26.57B 2.55B USD | 11.72 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.38 4.16 USD |
-0.23
|
NOK 25.83B 2.48B USD | NOK 142.42K 13.66K USD | NOK 43.18 4.14 USD | NOK 44.14 4.23 USD | NOK 25.83B 2.48B USD | 36.45 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 24.36 2.34 USD |
+1.08
|
NOK 23.75B 2.28B USD | NOK 1.67M 160.06K USD | NOK 23.86 2.29 USD | NOK 24.36 2.34 USD | NOK 23.75B 2.28B USD | 30.83 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.30 5.59 USD |
-0.6
|
NOK 22.50B 2.16B USD | NOK 14.56K 1.4K USD | NOK 58.00 5.56 USD | NOK 59.10 5.67 USD | NOK 22.50B 2.16B USD | 9.34 | NOK 6.24 0.6 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 91.45 8.77 USD |
+2.29
|
NOK 20.00B 1.92B USD | NOK 326.14K 31.29K USD | NOK 89.20 8.56 USD | NOK 91.80 8.81 USD | NOK 20.00B 1.92B USD | 24.38 | NOK 3.75 0.36 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 173.00 16.6 USD |
-1.03
|
NOK 19.30B 1.85B USD | NOK 12.46K 1.19K USD | NOK 171.80 16.48 USD | NOK 174.40 16.73 USD | NOK 19.30B 1.85B USD | 16.12 | NOK 10.73 1.03 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.22 3.57 USD |
+1.42
|
NOK 18.11B 1.74B USD | NOK 130.24K 12.49K USD | NOK 36.94 3.54 USD | NOK 37.64 3.61 USD | NOK 18.11B 1.74B USD | 5.35 | NOK 6.95 0.67 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 178.80 17.15 USD |
-0.25
|
NOK 17.95B 1.72B USD | NOK 12.74K 1.22K USD | NOK 177.66 17.04 USD | NOK 179.88 17.26 USD | NOK 17.95B 1.72B USD | 12.50 | NOK 14.30 1.37 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 96.10 9.22 USD |
+0.42
|
NOK 17.50B 1.68B USD | NOK 28.17K 2.7K USD | NOK 95.50 9.16 USD | NOK 96.50 9.26 USD | NOK 17.50B 1.68B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.00 7.87 USD |
-0.12
|
NOK 16.55B 1.59B USD | NOK 33.83K 3.24K USD | NOK 82.00 7.87 USD | NOK 83.20 7.98 USD | NOK 16.55B 1.59B USD | 22.16 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 627.00 60.15 USD |
-0.48
|
NOK 16.03B 1.54B USD | NOK 51.52K 4.94K USD | NOK 622.00 59.67 USD | NOK 631.00 60.53 USD | NOK 16.03B 1.54B USD | 646.39 | NOK 0.97 0.09 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 155.80 14.95 USD |
-1.39
|
NOK 15.52B 1.49B USD | NOK 403.53K 38.71K USD | NOK 153.60 14.73 USD | NOK 158.00 15.16 USD | NOK 15.52B 1.49B USD | 63.85 | NOK 2.44 0.23 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 59.00 5.66 USD |
-2.8
|
NOK 15.25B 1.46B USD | NOK 81.47K 7.82K USD | NOK 58.80 5.64 USD | NOK 60.60 5.81 USD | NOK 15.25B 1.46B USD | 15.81 | NOK 3.73 0.36 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.08 2.69 USD |
+0.32
|
NOK 13.71B 1.31B USD | NOK 222.90K 21.38K USD | NOK 27.96 2.68 USD | NOK 28.50 2.73 USD | NOK 13.71B 1.31B USD | 6.03 | NOK 4.65 0.45 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 11.12 1.07 USD |
-7.78
|
NOK 13.65B 1.31B USD | NOK 1.26M 120.74K USD | NOK 9.68 0.93 USD | NOK 11.78 1.13 USD | NOK 13.65B 1.31B USD | 0.12 | NOK 88.81 8.52 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 84.30 8.09 USD |
+1.69
|
NOK 13.47B 1.29B USD | NOK 537.43K 51.55K USD | NOK 83.75 8.03 USD | NOK 84.80 8.13 USD | NOK 13.47B 1.29B USD | 0 | -NOK 1.34 -0.1 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.90 7.86 USD |
-3.99
|
NOK 13.40B 1.29B USD | NOK 266.17K 25.53K USD | NOK 81.10 7.78 USD | NOK 84.00 8.06 USD | NOK 13.40B 1.29B USD | 15.51 | NOK 5.28 0.51 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.34 1.09 USD |
-0.48
|
NOK 11.93B 1.14B USD | NOK 3.65M 349.68K USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 11.93B 1.14B USD | 13.49 | NOK 0.84 0.08 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.04 3.07 USD |
+2.43
|
NOK 11.62B 1.11B USD | NOK 794.55K 76.22K USD | NOK 30.60 2.94 USD | NOK 32.04 3.07 USD | NOK 11.62B 1.11B USD | 45.12 | NOK 0.71 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 165.70 15.9 USD |
-0.3
|
NOK 10.60B 1.02B USD | NOK 24.67K 2.37K USD | NOK 164.70 15.8 USD | NOK 166.80 16 USD | NOK 10.60B 1.02B USD | 23.53 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.40 11.93 USD |
+0.48
|
NOK 9.85B 945.03M USD | NOK 10.72K 1.03K USD | NOK 123.60 11.86 USD | NOK 126.20 12.11 USD | NOK 9.85B 945.03M USD | 6.00 | NOK 20.71 1.99 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.30 3.29 USD |
-1.15
|
NOK 9.21B 883.55M USD | NOK 33.61K 3.22K USD | NOK 34.05 3.27 USD | NOK 34.80 3.34 USD | NOK 9.21B 883.55M USD | 11.28 | NOK 3.04 0.29 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.00 4.22 USD |
-0.11
|
NOK 8.45B 810.72M USD | NOK 43.31K 4.15K USD | NOK 44.00 4.22 USD | NOK 44.85 4.3 USD | NOK 8.45B 810.72M USD | 15.65 | NOK 2.81 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.60 6.87 USD |
+0.42
|
NOK 7.78B 745.95M USD | NOK 6.73K 645.5 USD | NOK 71.00 6.81 USD | NOK 73.00 7 USD | NOK 7.78B 745.95M USD | 4.05 | NOK 17.65 1.69 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.60 6.87 USD |
-1.51
|
NOK 7.49B 718.09M USD | NOK 12.19K 1.17K USD | NOK 71.30 6.84 USD | NOK 72.30 6.94 USD | NOK 7.49B 718.09M USD | 24.94 | NOK 2.87 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.00 3.93 USD |
+0.74
|
NOK 7.43B 712.73M USD | NOK 18.15K 1.74K USD | NOK 40.40 3.88 USD | NOK 41.15 3.95 USD | NOK 7.43B 712.73M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.10 2.41 USD |
+0.24
|
NOK 7.11B 682.5M USD | NOK 140.62K 13.49K USD | NOK 24.70 2.37 USD | NOK 25.30 2.43 USD | NOK 7.11B 682.5M USD | 41.14 | NOK 0.61 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 116.20 11.15 USD |
+3.38
|
NOK 6.89B 661.21M USD | NOK 61.60K 5.91K USD | NOK 113.20 10.86 USD | NOK 116.60 11.19 USD | NOK 6.89B 661.21M USD | 10.19 | NOK 11.40 1.09 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 124.00 11.9 USD |
-0.16
|
NOK 6.32B 606.07M USD | NOK 20.77K 1.99K USD | NOK 123.20 11.82 USD | NOK 125.00 11.99 USD | NOK 6.32B 606.07M USD | 31.55 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.00 1.25 USD |
-0.31
|
NOK 5.99B 574.23M USD | NOK 4.05K 388.8 USD | NOK 12.90 1.24 USD | NOK 13.20 1.27 USD | NOK 5.99B 574.23M USD | 23.63 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 138.00 13.24 USD |
+0.14
|
NOK 5.61B 538.06M USD | NOK 772.00 74.06 USD | NOK 137.60 13.2 USD | NOK 138.40 13.28 USD | NOK 5.61B 538.06M USD | 21.32 | NOK 6.47 0.62 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 57.00 5.47 USD |
+11.81
|
NOK 5.59B 536.1M USD | NOK 789.73K 75.76K USD | NOK 56.40 5.41 USD | NOK 59.20 5.68 USD | NOK 5.59B 536.1M USD | 81.42 | NOK 0.70 0.07 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.60 5.91 USD |
-0.96
|
NOK 5.39B 516.64M USD | NOK 102.85K 9.87K USD | NOK 60.30 5.78 USD | NOK 61.90 5.94 USD | NOK 5.39B 516.64M USD | 48.88 | NOK 1.26 0.12 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 52.00 4.99 USD |
0
|
NOK 5.32B 510.61M USD | NOK 18.30K 1.76K USD | NOK 51.80 4.97 USD | NOK 52.20 5.01 USD | NOK 5.32B 510.61M USD | 16.25 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
+0.11
|
NOK 5.13B 491.95M USD | NOK 16.55K 1.59K USD | NOK 46.80 4.49 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 48.70 4.67 USD |
-0.92
|
NOK 5.06B 485.7M USD | NOK 114.69K 11K USD | NOK 47.60 4.57 USD | NOK 49.60 4.76 USD | NOK 5.06B 485.7M USD | 0 | -NOK 0.37 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.50 3.12 USD |
+0.78
|
NOK 4.55B 436.32M USD | NOK 182.62K 17.52K USD | NOK 31.80 3.05 USD | NOK 32.55 3.12 USD | NOK 4.55B 436.32M USD | 0 | -NOK 11.38 -1.09 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.25 3.86 USD |
-2.54
|
NOK 4.46B 428.01M USD | NOK 69.51K 6.67K USD | NOK 40.25 3.86 USD | NOK 41.95 4.02 USD | NOK 4.46B 428.01M USD | 0 | -NOK 0.65 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.50 1.68 USD |
-1.13
|
NOK 4.14B 397.06M USD | NOK 3.70K 354.93 USD | NOK 17.40 1.67 USD | NOK 17.64 1.69 USD | NOK 4.14B 397.06M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.70 4.77 USD |
-2.36
|
NOK 3.82B 366.07M USD | NOK 200.52K 19.24K USD | NOK 48.95 4.7 USD | NOK 50.00 4.8 USD | NOK 3.82B 366.07M USD | 10.64 | NOK 4.67 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.30 1.08 USD |
+0.44
|
NOK 3.76B 360.95M USD | NOK 318.78K 30.58K USD | NOK 11.16 1.07 USD | NOK 11.32 1.09 USD | NOK 3.76B 360.95M USD | 0 | -NOK 1.90 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.16 0.69 USD |
+0.42
|
NOK 3.74B 358.64M USD | NOK 11.61K 1.11K USD | NOK 7.15 0.69 USD | NOK 7.20 0.69 USD | NOK 3.74B 358.64M USD | 9.80 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
+0.92
|
NOK 3.65B 349.82M USD | NOK 284.86K 27.33K USD | NOK 1.97 0.19 USD | NOK 1.99 0.19 USD | NOK 3.65B 349.82M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.34 1.28 USD |
+0.45
|
NOK 3.64B 349.11M USD | NOK 23.28K 2.23K USD | NOK 13.28 1.27 USD | NOK 13.44 1.29 USD | NOK 3.64B 349.11M USD | 26.67 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.16 0.4 USD |
-4.91
|
NOK 3.35B 321.51M USD | NOK 941.75K 90.34K USD | NOK 3.98 0.38 USD | NOK 4.27 0.41 USD | NOK 3.35B 321.51M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 15.10 1.45 USD |
-4.43
|
NOK 3.25B 311.36M USD | NOK 1.42M 136.34K USD | NOK 14.58 1.4 USD | NOK 16.36 1.57 USD | NOK 3.25B 311.36M USD | 0 | -NOK 0.62 -0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.80 3.53 USD |
+0.96
|
NOK 3.12B 299.49M USD | NOK 30.80K 2.95K USD | NOK 36.05 3.46 USD | NOK 37.00 3.55 USD | NOK 3.12B 299.49M USD | 36.43 | NOK 1.01 0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.40 1 USD |
-2.26
|
NOK 3.03B 290.29M USD | NOK 1.61M 154.89K USD | NOK 10.36 0.99 USD | NOK 10.86 1.04 USD | NOK 3.03B 290.29M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.70 0.64 USD |
0
|
NOK 2.77B 266.07M USD | NOK 17.35K 1.66K USD | NOK 6.64 0.64 USD | NOK 6.80 0.65 USD | NOK 2.77B 266.07M USD | 0 | -NOK 3.40 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.04 2.21 USD |
+0.7
|
NOK 2.59B 248.08M USD | NOK 60.87K 5.84K USD | NOK 22.98 2.2 USD | NOK 23.28 2.23 USD | NOK 2.59B 248.08M USD | 0 | -NOK 1.90 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.90 3.54 USD |
+9.82
|
NOK 2.44B 233.94M USD | NOK 348.25K 33.41K USD | NOK 35.70 3.42 USD | NOK 37.20 3.57 USD | NOK 2.44B 233.94M USD | 0 | -NOK 2.66 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.98 0.48 USD |
+0.61
|
NOK 2.31B 222.05M USD | NOK 42.91K 4.12K USD | NOK 4.94 0.47 USD | NOK 4.98 0.48 USD | NOK 2.31B 222.05M USD | 14.22 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.16 1.65 USD |
-0.23
|
NOK 2.31B 221.91M USD | NOK 712.19K 68.32K USD | NOK 16.98 1.63 USD | NOK 17.40 1.67 USD | NOK 2.31B 221.91M USD | 2.12 | NOK 8.07 0.77 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 25.80 2.47 USD |
+1.57
|
NOK 2.03B 195.06M USD | NOK 1.37K 131.61 USD | NOK 25.80 2.47 USD | NOK 25.80 2.47 USD | NOK 2.03B 195.06M USD | 0 | -NOK 2.33 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.16 0.59 USD |
+0.82
|
NOK 2.01B 193.21M USD | NOK 85.06K 8.16K USD | NOK 6.12 0.59 USD | NOK 6.19 0.59 USD | NOK 2.01B 193.21M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.07 0.2 USD |
+0.98
|
NOK 1.93B 185.31M USD | NOK 379.09K 36.37K USD | NOK 2.05 0.2 USD | NOK 2.08 0.2 USD | NOK 1.93B 185.31M USD | 9.00 | NOK 0.23 0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 13.30 1.28 USD |
+0.15
|
NOK 1.89B 181.62M USD | NOK 129.89K 12.46K USD | NOK 13.04 1.25 USD | NOK 13.40 1.29 USD | NOK 1.89B 181.62M USD | 5.27 | NOK 2.52 0.24 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.00 1.82 USD |
+0.53
|
NOK 1.89B 181.34M USD | NOK 47.41K 4.55K USD | NOK 18.72 1.8 USD | NOK 19.06 1.83 USD | NOK 1.89B 181.34M USD | 14.72 | NOK 1.29 0.12 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.19 0.4 USD |
+0.72
|
NOK 1.77B 169.82M USD | NOK 1.10M 105.56K USD | NOK 4.16 0.4 USD | NOK 4.26 0.41 USD | NOK 1.77B 169.82M USD | 0 | -NOK 0.23 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.00 0.96 USD |
-0.6
|
NOK 1.73B 165.57M USD | NOK 192.09K 18.43K USD | NOK 9.94 0.95 USD | NOK 10.18 0.98 USD | NOK 1.73B 165.57M USD | 125.00 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.81 0.46 USD |
+1.26
|
NOK 1.70B 162.81M USD | NOK 378.68K 36.33K USD | NOK 4.72 0.45 USD | NOK 4.82 0.46 USD | NOK 1.70B 162.81M USD | 0.76 | NOK 6.28 0.6 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.20 1.27 USD |
+0.38
|
NOK 1.66B 159.49M USD | NOK 9.37K 898.36 USD | NOK 13.15 1.26 USD | NOK 13.20 1.27 USD | NOK 1.66B 159.49M USD | 0 | -NOK 11.60 -1.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.90 0.28 USD |
+1.4
|
NOK 1.61B 154.12M USD | NOK 1.05M 100.77K USD | NOK 2.84 0.27 USD | NOK 2.92 0.28 USD | NOK 1.61B 154.12M USD | 0 | -NOK 0.29 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.10 0.11 USD |
+0.73
|
NOK 1.43B 137.09M USD | NOK 1.07M 102.63K USD | NOK 1.09 0.1 USD | NOK 1.12 0.11 USD | NOK 1.43B 137.09M USD | 5.77 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.62 1.88 USD |
+1.87
|
NOK 1.40B 133.91M USD | NOK 96.19K 9.23K USD | NOK 19.20 1.84 USD | NOK 19.76 1.9 USD | NOK 1.40B 133.91M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.02 0.58 USD |
-1.31
|
NOK 1.37B 131.36M USD | NOK 5.05K 484.44 USD | NOK 6.00 0.58 USD | NOK 6.30 0.6 USD | NOK 1.37B 131.36M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 47.20 4.53 USD |
-0.63
|
NOK 1.27B 121.87M USD | NOK 33.99K 3.26K USD | NOK 47.10 4.52 USD | NOK 47.90 4.59 USD | NOK 1.27B 121.87M USD | 24.71 | NOK 1.91 0.18 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.72 1.7 USD |
+0.34
|
NOK 1.20B 114.96M USD | NOK 46.44K 4.46K USD | NOK 17.66 1.69 USD | NOK 17.72 1.7 USD | NOK 1.20B 114.96M USD | 25.31 | NOK 0.70 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.04 0.29 USD |
-0.65
|
NOK 1.19B 114.18M USD | NOK 204.30K 19.6K USD | NOK 3.02 0.29 USD | NOK 3.08 0.3 USD | NOK 1.19B 114.18M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
