Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
- Alle Länder
- Norwegen (359)
Oslo (359)
- {{item.name}}
- Alle Börsen
- Oslo (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (1)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Börsen (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (5)
- Landwirtschaftliche Erzeugnisse (19)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Biotechnologie (10)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (19)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 353.70 33.93 USD |
+0.51
|
NOK 881.10B 84.52B USD | NOK 1.04M 99.67K USD | NOK 349.90 33.57 USD | NOK 356.50 34.2 USD | NOK 881.10B 84.52B USD | 17.21 | NOK 20.55 1.97 USD | ||
| DNB Bank ASA DNB.OL | NOK 285.60 27.4 USD |
+0.07
|
NOK 410.86B 39.41B USD | NOK 544.55K 52.24K USD | NOK 285.00 27.34 USD | NOK 287.60 27.59 USD | NOK 410.86B 39.41B USD | 10.24 | NOK 27.88 2.67 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 310.80 29.81 USD |
+1.7
|
NOK 273.38B 26.23B USD | NOK 435.14K 41.74K USD | NOK 305.80 29.33 USD | NOK 312.80 30.01 USD | NOK 273.38B 26.23B USD | 57.13 | NOK 5.44 0.52 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 116.40 11.17 USD |
-1.44
|
NOK 228.76B 21.94B USD | NOK 1.14M 109.19K USD | NOK 115.90 11.12 USD | NOK 118.25 11.34 USD | NOK 228.76B 21.94B USD | 37.30 | NOK 3.12 0.3 USD | ||
| Aker BP ASA AKRBP.OL | NOK 349.00 33.48 USD |
+0.34
|
NOK 220.48B 21.15B USD | NOK 470.17K 45.1K USD | NOK 346.00 33.19 USD | NOK 351.70 33.74 USD | NOK 220.48B 21.15B USD | 41.30 | NOK 8.45 0.81 USD | ||
| Telenor ASA TEL.OL | NOK 150.20 14.41 USD |
-0.13
|
NOK 205.46B 19.71B USD | NOK 492.48K 47.24K USD | NOK 149.60 14.35 USD | NOK 151.20 14.5 USD | NOK 205.46B 19.71B USD | 12.24 | NOK 12.27 1.18 USD | ||
| Yara International ASA YAR.OL | NOK 500.20 47.98 USD |
-0.24
|
NOK 127.41B 12.22B USD | NOK 85.07K 8.16K USD | NOK 499.50 47.92 USD | NOK 506.20 48.56 USD | NOK 127.41B 12.22B USD | 9.79 | NOK 51.09 4.9 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 250.40 24.02 USD |
+0.97
|
NOK 125.19B 12.01B USD | NOK 133.98K 12.85K USD | NOK 247.80 23.77 USD | NOK 251.00 24.08 USD | NOK 125.19B 12.01B USD | 19.23 | NOK 13.02 1.25 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.99 4.6 USD |
+0.86
|
NOK 119.80B 11.49B USD | NOK 3.15M 301.87K USD | NOK 47.20 4.53 USD | NOK 48.28 4.63 USD | NOK 119.80B 11.49B USD | 19.11 | NOK 2.51 0.24 USD | ||
| Mowi ASA MOWI.OL | NOK 192.00 18.42 USD |
-1.89
|
NOK 101.24B 9.71B USD | NOK 577.68K 55.42K USD | NOK 191.40 18.36 USD | NOK 195.20 18.73 USD | NOK 101.24B 9.71B USD | 10.97 | NOK 17.50 1.68 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 328.60 31.52 USD |
+3.33
|
NOK 97.31B 9.34B USD | NOK 382.18K 36.66K USD | NOK 318.60 30.56 USD | NOK 335.60 32.19 USD | NOK 97.31B 9.34B USD | 21.30 | NOK 15.42 1.48 USD | ||
| Orkla ASA ORK.OL | NOK 98.55 9.45 USD |
+1.49
|
NOK 96.52B 9.26B USD | NOK 1.11M 106.58K USD | NOK 97.00 9.31 USD | NOK 98.70 9.47 USD | NOK 96.52B 9.26B USD | 15.32 | NOK 6.43 0.62 USD | ||
| Aker ASA AKER.OL | NOK 1,276.00 122.4 USD |
+2.57
|
NOK 94.79B 9.09B USD | NOK 44.68K 4.29K USD | NOK 1,240.00 118.95 USD | NOK 1,278.00 122.6 USD | NOK 94.79B 9.09B USD | 23.41 | NOK 54.49 5.23 USD | ||
| Storebrand ASA STB.OL | NOK 174.30 16.72 USD |
+0.93
|
NOK 73.19B 7.02B USD | NOK 143.48K 13.76K USD | NOK 172.70 16.57 USD | NOK 174.80 16.77 USD | NOK 73.19B 7.02B USD | 16.12 | NOK 10.81 1.04 USD | ||
| SalMar ASA SALM.OL | NOK 538.50 51.66 USD |
-2.8
|
NOK 72.99B 7B USD | NOK 79.30K 7.61K USD | NOK 537.00 51.51 USD | NOK 552.00 52.95 USD | NOK 72.99B 7B USD | 35.61 | NOK 15.12 1.45 USD | ||
| Frontline plc FRO.OL | NOK 325.00 31.18 USD |
+1.69
|
NOK 72.35B 6.94B USD | NOK 289.63K 27.78K USD | NOK 316.90 30.4 USD | NOK 326.80 31.35 USD | NOK 72.35B 6.94B USD | 8.61 | NOK 37.71 3.62 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 129.70 12.44 USD |
+1.89
|
NOK 54.84B 5.26B USD | NOK 160.53K 15.4K USD | NOK 127.10 12.19 USD | NOK 129.80 12.45 USD | NOK 54.84B 5.26B USD | 5.79 | NOK 22.39 2.15 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 12.34 1.18 USD |
-2.3
|
NOK 41.50B 3.98B USD | NOK 2.09M 200.72K USD | NOK 12.34 1.18 USD | NOK 12.65 1.21 USD | NOK 41.50B 3.98B USD | 36.29 | NOK 0.34 0.03 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 192.50 18.47 USD |
-3.85
|
NOK 38.01B 3.65B USD | NOK 295.12K 28.31K USD | NOK 192.00 18.42 USD | NOK 201.20 19.3 USD | NOK 38.01B 3.65B USD | 163.13 | NOK 1.18 0.11 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 447.60 42.94 USD |
+0.9
|
NOK 36.84B 3.53B USD | NOK 33.81K 3.24K USD | NOK 443.20 42.52 USD | NOK 449.20 43.09 USD | NOK 36.84B 3.53B USD | 18.27 | NOK 24.49 2.35 USD | ||
| Hafnia Limited HAFNI.OL | NOK 68.35 6.56 USD |
-0.58
|
NOK 34.16B 3.28B USD | NOK 192.91K 18.51K USD | NOK 67.30 6.46 USD | NOK 68.60 6.58 USD | NOK 34.16B 3.28B USD | 8.17 | NOK 8.36 0.8 USD | ||
| DOF Group ASA DOFG.OL | NOK 123.60 11.86 USD |
+2.15
|
NOK 30.44B 2.92B USD | NOK 210.20K 20.16K USD | NOK 121.70 11.67 USD | NOK 125.10 12 USD | NOK 30.44B 2.92B USD | 7.15 | NOK 17.28 1.66 USD | ||
| BW LPG Limited BWLPG.OL | NOK 191.90 18.41 USD |
+0.68
|
NOK 29.13B 2.79B USD | NOK 130.66K 12.53K USD | NOK 189.10 18.14 USD | NOK 192.50 18.47 USD | NOK 29.13B 2.79B USD | 8.67 | NOK 22.11 2.12 USD | ||
| Tomra Systems ASA TOM.OL | NOK 96.15 9.22 USD |
0
|
NOK 28.40B 2.72B USD | NOK 334.53K 32.09K USD | NOK 96.00 9.21 USD | NOK 98.60 9.46 USD | NOK 28.40B 2.72B USD | 33.04 | NOK 2.91 0.28 USD | ||
| TGS ASA TGS.OL | NOK 143.70 13.78 USD |
-0.96
|
NOK 28.24B 2.71B USD | NOK 150.02K 14.39K USD | NOK 143.70 13.78 USD | NOK 147.30 14.13 USD | NOK 28.24B 2.71B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 146.30 14.03 USD |
+2.38
|
NOK 27.91B 2.68B USD | NOK 112.53K 10.79K USD | NOK 142.00 13.62 USD | NOK 146.50 14.05 USD | NOK 27.91B 2.68B USD | 6.50 | NOK 22.49 2.16 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.40 18.17 USD |
+0.94
|
NOK 27.31B 2.62B USD | NOK 29.26K 2.81K USD | NOK 187.38 17.97 USD | NOK 190.48 18.27 USD | NOK 27.31B 2.62B USD | 10.26 | NOK 18.46 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 191.44 18.36 USD |
+0.93
|
NOK 26.00B 2.49B USD | NOK 16.37K 1.57K USD | NOK 189.80 18.21 USD | NOK 192.70 18.49 USD | NOK 26.00B 2.49B USD | 10.73 | NOK 17.83 1.71 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 426.80 40.94 USD |
-1.07
|
NOK 25.28B 2.42B USD | NOK 117.00K 11.22K USD | NOK 423.80 40.65 USD | NOK 431.40 41.38 USD | NOK 25.28B 2.42B USD | 20.78 | NOK 20.53 1.97 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.94 3.93 USD |
-1.3
|
NOK 24.38B 2.34B USD | NOK 458.09K 43.94K USD | NOK 40.86 3.92 USD | NOK 41.50 3.98 USD | NOK 24.38B 2.34B USD | 23.66 | NOK 1.73 0.17 USD | ||
| Kitron ASA KIT.OL | NOK 110.30 10.58 USD |
-1.25
|
NOK 24.12B 2.31B USD | NOK 185.27K 17.77K USD | NOK 110.10 10.56 USD | NOK 113.70 10.91 USD | NOK 24.12B 2.31B USD | 37.77 | NOK 2.92 0.28 USD | ||
| Veidekke ASA VEI.OL | NOK 178.00 17.08 USD |
+1.71
|
NOK 24.02B 2.3B USD | NOK 19.84K 1.9K USD | NOK 175.00 16.79 USD | NOK 178.60 17.13 USD | NOK 24.02B 2.3B USD | 15.08 | NOK 11.80 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 57.40 5.51 USD |
+0.26
|
NOK 22.15B 2.12B USD | NOK 102.08K 9.79K USD | NOK 57.10 5.48 USD | NOK 58.10 5.57 USD | NOK 22.15B 2.12B USD | 6.99 | NOK 8.21 0.79 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.70 8.6 USD |
+1.7
|
NOK 21.51B 2.06B USD | NOK 162.00K 15.54K USD | NOK 88.80 8.52 USD | NOK 90.30 8.66 USD | NOK 21.51B 2.06B USD | 11.22 | NOK 7.99 0.77 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 43.88 4.21 USD |
+1.25
|
NOK 21.31B 2.04B USD | NOK 307.31K 29.48K USD | NOK 43.34 4.16 USD | NOK 44.60 4.28 USD | NOK 21.31B 2.04B USD | 8.31 | NOK 5.28 0.51 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 305.00 29.26 USD |
-0.49
|
NOK 20.25B 1.94B USD | NOK 10.61K 1.02K USD | NOK 301.00 28.87 USD | NOK 307.00 29.45 USD | NOK 20.25B 1.94B USD | 7.08 | NOK 43.03 4.13 USD | ||
| DNO ASA DNO.OL | NOK 19.20 1.84 USD |
+0.63
|
NOK 18.72B 1.8B USD | NOK 1.17M 112.52K USD | NOK 19.07 1.83 USD | NOK 19.42 1.86 USD | NOK 18.72B 1.8B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Entra ASA ENTRA.OL | NOK 102.00 9.78 USD |
0
|
NOK 18.57B 1.78B USD | NOK 12.18K 1.17K USD | NOK 101.80 9.77 USD | NOK 102.60 9.84 USD | NOK 18.57B 1.78B USD | 16.13 | NOK 6.32 0.61 USD | ||
| Atea ASA ATEA.OL | NOK 166.20 15.94 USD |
+0.12
|
NOK 18.52B 1.78B USD | NOK 15.88K 1.52K USD | NOK 165.60 15.89 USD | NOK 167.80 16.1 USD | NOK 18.52B 1.78B USD | 17.02 | NOK 9.76 0.94 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 449.00 43.07 USD |
+1.01
|
NOK 17.53B 1.68B USD | NOK 33.57K 3.22K USD | NOK 439.50 42.16 USD | NOK 450.50 43.22 USD | NOK 17.53B 1.68B USD | 8.49 | NOK 52.85 5.07 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 82.90 7.95 USD |
-0.72
|
NOK 16.73B 1.6B USD | NOK 81.94K 7.86K USD | NOK 82.70 7.93 USD | NOK 84.10 8.07 USD | NOK 16.73B 1.6B USD | 17.94 | NOK 4.62 0.44 USD | ||
| Scatec ASA SCATC.OL | NOK 104.50 10.02 USD |
+1.16
|
NOK 16.70B 1.6B USD | NOK 390.02K 37.41K USD | NOK 103.30 9.91 USD | NOK 105.80 10.15 USD | NOK 16.70B 1.6B USD | 326.56 | NOK 0.32 0.03 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.78 1.42 USD |
+0.85
|
NOK 15.54B 1.49B USD | NOK 5.02M 481.53K USD | NOK 14.51 1.39 USD | NOK 14.83 1.42 USD | NOK 15.54B 1.49B USD | 4.97 | NOK 2.97 0.28 USD | ||
| BW Energy Limited BWE.OL | NOK 60.10 5.77 USD |
-0.17
|
NOK 15.52B 1.49B USD | NOK 77.22K 7.41K USD | NOK 59.80 5.74 USD | NOK 62.20 5.97 USD | NOK 15.52B 1.49B USD | 20.23 | NOK 2.97 0.28 USD | ||
| Europris ASA EPR.OL | NOK 93.30 8.95 USD |
+1.08
|
NOK 15.27B 1.46B USD | NOK 61.99K 5.95K USD | NOK 92.50 8.87 USD | NOK 93.70 8.99 USD | NOK 15.27B 1.46B USD | 17.11 | NOK 5.45 0.52 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.72 14.27 USD |
+0.54
|
NOK 14.93B 1.43B USD | NOK 25.49K 2.44K USD | NOK 147.42 14.14 USD | NOK 149.80 14.37 USD | NOK 14.93B 1.43B USD | 10.00 | NOK 14.87 1.43 USD | ||
| Borregaard ASA BRG.OL | NOK 145.40 13.95 USD |
+1.39
|
NOK 14.49B 1.39B USD | NOK 60.66K 5.82K USD | NOK 143.40 13.76 USD | NOK 147.60 14.16 USD | NOK 14.49B 1.39B USD | 26.34 | NOK 5.52 0.53 USD | ||
| BlueNord ASA BNOR.OL | NOK 565.00 54.2 USD |
-0.18
|
NOK 14.45B 1.39B USD | NOK 88.32K 8.47K USD | NOK 562.00 53.91 USD | NOK 570.00 54.68 USD | NOK 14.45B 1.39B USD | 24.34 | NOK 23.21 2.23 USD | ||
| Elkem ASA ELK.OL | NOK 33.18 3.18 USD |
-2.7
|
NOK 11.69B 1.12B USD | NOK 511.29K 49.05K USD | NOK 33.00 3.17 USD | NOK 34.16 3.28 USD | NOK 11.69B 1.12B USD | 65.05 | NOK 0.51 0.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.87 2.48 USD |
+1.53
|
NOK 11.48B 1.1B USD | NOK 981.56K 94.16K USD | NOK 25.42 2.44 USD | NOK 25.93 2.49 USD | NOK 11.48B 1.1B USD | 5.68 | NOK 4.55 0.44 USD | ||
| Norbit ASA NORBT.OL | NOK 174.60 16.75 USD |
-1.08
|
NOK 11.18B 1.07B USD | NOK 99.17K 9.51K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.18B 1.07B USD | 26.25 | NOK 6.65 0.64 USD | ||
| Bonheur ASA BONHR.OL | NOK 252.00 24.17 USD |
+1.61
|
NOK 10.72B 1.03B USD | NOK 25.89K 2.48K USD | NOK 247.50 23.74 USD | NOK 253.50 24.32 USD | NOK 10.72B 1.03B USD | 6.88 | NOK 36.60 3.51 USD | ||
| Elopak ASA ELO.OL | NOK 35.20 3.38 USD |
+0.57
|
NOK 9.46B 907.43M USD | NOK 1.54M 148.1K USD | NOK 34.85 3.34 USD | NOK 35.55 3.41 USD | NOK 9.46B 907.43M USD | 14.13 | NOK 2.49 0.24 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 46.80 4.49 USD |
+1.74
|
NOK 8.48B 813.55M USD | NOK 43.55K 4.18K USD | NOK 46.05 4.42 USD | NOK 47.15 4.52 USD | NOK 8.48B 813.55M USD | 6.80 | NOK 6.88 0.66 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.70 7.36 USD |
-1.16
|
NOK 8.01B 768.01M USD | NOK 57.14K 5.48K USD | NOK 76.50 7.34 USD | NOK 77.80 7.46 USD | NOK 8.01B 768.01M USD | 32.36 | NOK 2.37 0.23 USD | ||
| Sats ASA SATS.OL | NOK 41.00 3.93 USD |
+1.86
|
NOK 7.99B 766.44M USD | NOK 560.09K 53.73K USD | NOK 40.70 3.9 USD | NOK 41.55 3.99 USD | NOK 7.99B 766.44M USD | 17.01 | NOK 2.41 0.23 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 25.90 2.48 USD |
-0.99
|
NOK 7.31B 701.43M USD | NOK 733.84K 70.4K USD | NOK 25.86 2.48 USD | NOK 26.72 2.56 USD | NOK 7.31B 701.43M USD | 58.86 | NOK 0.44 0.04 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 65.60 6.29 USD |
+1.23
|
NOK 7.12B 683.44M USD | NOK 89.79K 8.61K USD | NOK 65.30 6.26 USD | NOK 66.50 6.38 USD | NOK 7.12B 683.44M USD | 4.17 | NOK 15.70 1.51 USD | ||
| Endúr ASA ENDUR.OL | NOK 117.00 11.22 USD |
-1.02
|
NOK 6.01B 576.16M USD | NOK 78.02K 7.48K USD | NOK 116.80 11.2 USD | NOK 118.60 11.38 USD | NOK 6.01B 576.16M USD | 42.54 | NOK 2.75 0.26 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 60.20 5.77 USD |
-1.31
|
NOK 5.90B 566.2M USD | NOK 144.19K 13.83K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 5.90B 566.2M USD | 130.86 | NOK 0.46 0.04 USD | ||
| Napatech A/S NAPA.OL | NOK 50.90 4.88 USD |
-3.77
|
NOK 5.62B 538.95M USD | NOK 133.58K 12.81K USD | NOK 50.50 4.84 USD | NOK 53.40 5.12 USD | NOK 5.62B 538.95M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Nel ASA NEL.OL | NOK 2.99 0.29 USD |
-4.91
|
NOK 5.50B 527.19M USD | NOK 4.86M 466.41K USD | NOK 2.98 0.29 USD | NOK 3.19 0.31 USD | NOK 5.50B 527.19M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 92.00 8.83 USD |
0
|
NOK 5.46B 523.5M USD | NOK 8.60K 825.17 USD | NOK 91.50 8.78 USD | NOK 93.00 8.92 USD | NOK 5.46B 523.5M USD | 13.19 | NOK 6.97 0.67 USD | ||
| Pareto Bank ASA PARB.OL | NOK 68.40 6.56 USD |
+1.94
|
NOK 5.25B 503.81M USD | NOK 38.32K 3.68K USD | NOK 67.10 6.44 USD | NOK 68.70 6.59 USD | NOK 5.25B 503.81M USD | 10.04 | NOK 6.81 0.65 USD | ||
| Kid ASA KID.OL | NOK 124.40 11.93 USD |
+0.97
|
NOK 5.06B 485.04M USD | NOK 13.95K 1.34K USD | NOK 123.20 11.82 USD | NOK 125.20 12.01 USD | NOK 5.06B 485.04M USD | 22.95 | NOK 5.42 0.52 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.80 4.39 USD |
+0.22
|
NOK 4.69B 449.73M USD | NOK 58.35K 5.6K USD | NOK 45.45 4.36 USD | NOK 46.65 4.48 USD | NOK 4.69B 449.73M USD | 14.17 | NOK 3.23 0.31 USD | ||
| Panoro Energy ASA PEN.OL | NOK 32.55 3.12 USD |
+0.31
|
NOK 4.30B 412.58M USD | NOK 260.21K 24.96K USD | NOK 32.05 3.07 USD | NOK 32.85 3.15 USD | NOK 4.30B 412.58M USD | 0 | -NOK 3.62 -0.3 USD | ||
| BEWI ASA BEWI.OL | NOK 18.06 1.73 USD |
-1.1
|
NOK 4.27B 409.76M USD | NOK 8.54K 819.51 USD | NOK 18.06 1.73 USD | NOK 18.44 1.77 USD | NOK 4.27B 409.76M USD | 0 | -NOK 1.94 -0.1 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.85 4.69 USD |
-1.81
|
NOK 4.25B 407.79M USD | NOK 214.89K 20.61K USD | NOK 48.70 4.67 USD | NOK 50.20 4.82 USD | NOK 4.25B 407.79M USD | 53.68 | NOK 0.91 0.09 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.58 1.21 USD |
-0.16
|
NOK 4.23B 405.58M USD | NOK 116.72K 11.2K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 4.23B 405.58M USD | 22.87 | NOK 0.55 0.05 USD | ||
| Måsøval AS MAS.OL | NOK 33.50 3.21 USD |
+1.52
|
NOK 4.10B 393.69M USD | NOK 1.55K 148.59 USD | NOK 33.10 3.18 USD | NOK 33.70 3.23 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
| OKEA ASA OKEA.OL | NOK 39.00 3.74 USD |
-1.76
|
NOK 4.05B 388.75M USD | NOK 332.47K 31.89K USD | NOK 39.00 3.74 USD | NOK 40.25 3.86 USD | NOK 4.05B 388.75M USD | 0 | -NOK 3.62 -0.3 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.44 0.71 USD |
+0.54
|
NOK 3.82B 366.81M USD | NOK 112.87K 10.83K USD | NOK 7.35 0.71 USD | NOK 7.45 0.71 USD | NOK 3.82B 366.81M USD | 11.44 | NOK 0.65 0.06 USD | ||
| Akastor ASA AKAST.OL | NOK 13.64 1.31 USD |
+0.15
|
NOK 3.72B 356.63M USD | NOK 349.17K 33.5K USD | NOK 13.50 1.3 USD | NOK 13.70 1.31 USD | NOK 3.72B 356.63M USD | 29.02 | NOK 0.47 0.05 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 43.55 4.18 USD |
-0.68
|
NOK 3.69B 354.43M USD | NOK 144.78K 13.89K USD | NOK 42.80 4.11 USD | NOK 44.00 4.22 USD | NOK 3.69B 354.43M USD | 10.83 | NOK 4.02 0.39 USD | ||
| Axactor ASA ACR.OL | NOK 4.80 0.46 USD |
+0.42
|
NOK 3.68B 353.36M USD | NOK 516.06K 49.5K USD | NOK 4.78 0.46 USD | NOK 4.85 0.47 USD | NOK 3.68B 353.36M USD | 5.38 | NOK 0.89 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.70 2.08 USD |
-0.46
|
NOK 3.47B 333.12M USD | NOK 15.23K 1.46K USD | NOK 21.60 2.07 USD | NOK 22.00 2.11 USD | NOK 3.47B 333.12M USD | 25.52 | NOK 0.85 0.08 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 30.32 2.91 USD |
-0.92
|
NOK 3.40B 326.46M USD | NOK 117.90K 11.31K USD | NOK 30.30 2.91 USD | NOK 30.80 2.95 USD | NOK 3.40B 326.46M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 29.25 2.81 USD |
+0.34
|
NOK 3.20B 306.8M USD | NOK 63.80K 6.12K USD | NOK 29.10 2.79 USD | NOK 29.60 2.84 USD | NOK 3.20B 306.8M USD | 16.90 | NOK 1.73 0.17 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
-0.74
|
NOK 3.18B 305.1M USD | NOK 22.25K 2.13K USD | NOK 26.80 2.57 USD | NOK 27.40 2.63 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 46.20 4.43 USD |
-0.65
|
NOK 3.05B 292.9M USD | NOK 99.70K 9.56K USD | NOK 45.95 4.41 USD | NOK 47.30 4.54 USD | NOK 3.05B 292.9M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.90 2.1 USD |
-0.45
|
NOK 2.76B 264.4M USD | NOK 2.89K 277.42 USD | NOK 21.70 2.08 USD | NOK 21.90 2.1 USD | NOK 2.76B 264.4M USD | 0 | -NOK 12.16 -1.1 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 64.30 6.17 USD |
+3.71
|
NOK 2.54B 243.42M USD | NOK 27.46K 2.63K USD | NOK 62.30 5.98 USD | NOK 64.40 6.18 USD | NOK 2.54B 243.42M USD | 8.63 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.85 2.38 USD |
-0.6
|
NOK 2.47B 237.18M USD | NOK 68.93K 6.61K USD | NOK 24.85 2.38 USD | NOK 25.50 2.45 USD | NOK 2.47B 237.18M USD | 0 | -NOK 2.51 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.80 0.75 USD |
+1.56
|
NOK 2.37B 226.88M USD | NOK 19.87K 1.91K USD | NOK 7.80 0.75 USD | NOK 7.98 0.77 USD | NOK 2.37B 226.88M USD | 0 | -NOK 3.53 -0.3 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.14 0.4 USD |
+0.85
|
NOK 2.29B 219.75M USD | NOK 275.52K 26.43K USD | NOK 4.09 0.39 USD | NOK 4.18 0.4 USD | NOK 2.29B 219.75M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 9.07 0.87 USD |
+1.34
|
NOK 2.28B 218.86M USD | NOK 1.37M 130.95K USD | NOK 8.81 0.84 USD | NOK 9.35 0.9 USD | NOK 2.28B 218.86M USD | 0 | -NOK 5.03 -0.4 USD | ||
| Magnora ASA MGN.OL | NOK 30.55 2.93 USD |
-3.63
|
NOK 2.21B 211.75M USD | NOK 1.04M 99.79K USD | NOK 30.40 2.92 USD | NOK 31.95 3.06 USD | NOK 2.21B 211.75M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Zalaris ASA ZAL.OL | NOK 100.00 9.59 USD |
+1.23
|
NOK 2.18B 208.93M USD | NOK 1.00K 96.02 USD | NOK 98.80 9.48 USD | NOK 100.00 9.59 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.51 0.82 USD |
+1.31
|
NOK 2.03B 194.28M USD | NOK 4.40M 422.41K USD | NOK 8.40 0.81 USD | NOK 8.72 0.84 USD | NOK 2.03B 194.28M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.09 0.2 USD |
+2.45
|
NOK 1.95B 187.1M USD | NOK 1.43M 137K USD | NOK 2.05 0.2 USD | NOK 2.12 0.2 USD | NOK 1.95B 187.1M USD | 0 | NOK 0.00 0 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.22 1.27 USD |
+3.61
|
NOK 1.88B 180.53M USD | NOK 398.56K 38.23K USD | NOK 12.60 1.21 USD | NOK 13.50 1.3 USD | NOK 1.88B 180.53M USD | 62.95 | NOK 0.21 0.02 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.74 1.89 USD |
+0.92
|
NOK 1.85B 177.07M USD | NOK 252.26K 24.2K USD | NOK 19.54 1.87 USD | NOK 19.78 1.9 USD | NOK 1.85B 177.07M USD | 9.35 | NOK 2.11 0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.97 0.38 USD |
-1.49
|
NOK 1.83B 175.65M USD | NOK 290.70K 27.89K USD | NOK 3.94 0.38 USD | NOK 4.01 0.38 USD | NOK 1.83B 175.65M USD | 13.23 | NOK 0.30 0.03 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.48 0.53 USD |
+0.37
|
NOK 1.79B 171.88M USD | NOK 35.41K 3.4K USD | NOK 5.48 0.53 USD | NOK 5.57 0.53 USD | NOK 1.79B 171.88M USD | 0 | -NOK 0.42 -0.04 USD | ||
| poLight ASA PLT.OL | NOK 7.86 0.75 USD |
+2.34
|
NOK 1.68B 160.74M USD | NOK 564.18K 54.12K USD | NOK 7.60 0.73 USD | NOK 8.00 0.77 USD | NOK 1.68B 160.74M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Prosafe SE PRS.OL | NOK 4.60 0.44 USD |
+2.22
|
NOK 1.62B 155.56M USD | NOK 1.11M 106.67K USD | NOK 4.43 0.42 USD | NOK 4.62 0.44 USD | NOK 1.62B 155.56M USD | 0.29 | NOK 15.61 1.5 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.16 0.69 USD |
-1.65
|
NOK 1.61B 154.26M USD | NOK 97.90K 9.39K USD | NOK 7.16 0.69 USD | NOK 7.38 0.71 USD | NOK 1.61B 154.26M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Photocure ASA PHO.OL | NOK 60.00 5.76 USD |
-1.48
|
NOK 1.60B 153.14M USD | NOK 127.89K 12.27K USD | NOK 59.80 5.74 USD | NOK 63.50 6.09 USD | NOK 1.60B 153.14M USD | 19.04 | NOK 3.15 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}