Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
- Alle Länder
- Norwegen (359)
Oslo (359)
- {{item.name}}
- Alle Börsen
- Oslo (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (1)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Börsen (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (5)
- Landwirtschaftliche Erzeugnisse (19)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Biotechnologie (10)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (19)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 353.40 33.9 USD |
+0.43
|
NOK 880.35B 84.45B USD | NOK 1.29M 123.77K USD | NOK 349.90 33.57 USD | NOK 356.50 34.2 USD | NOK 880.35B 84.45B USD | 17.19 | NOK 20.55 1.97 USD | ||
| DNB Bank ASA DNB.OL | NOK 285.70 27.41 USD |
+0.11
|
NOK 411.00B 39.43B USD | NOK 622.97K 59.76K USD | NOK 285.00 27.34 USD | NOK 287.60 27.59 USD | NOK 411.00B 39.43B USD | 10.24 | NOK 27.88 2.67 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 311.50 29.88 USD |
+1.93
|
NOK 274.00B 26.28B USD | NOK 465.99K 44.7K USD | NOK 305.80 29.33 USD | NOK 312.80 30.01 USD | NOK 274.00B 26.28B USD | 57.26 | NOK 5.44 0.52 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 115.95 11.12 USD |
-1.82
|
NOK 227.87B 21.86B USD | NOK 1.29M 123.44K USD | NOK 115.85 11.11 USD | NOK 118.25 11.34 USD | NOK 227.87B 21.86B USD | 37.16 | NOK 3.12 0.3 USD | ||
| Aker BP ASA AKRBP.OL | NOK 349.20 33.5 USD |
+0.4
|
NOK 220.60B 21.16B USD | NOK 525.43K 50.4K USD | NOK 346.00 33.19 USD | NOK 351.70 33.74 USD | NOK 220.60B 21.16B USD | 41.32 | NOK 8.45 0.81 USD | ||
| Telenor ASA TEL.OL | NOK 149.40 14.33 USD |
-0.66
|
NOK 204.37B 19.6B USD | NOK 582.92K 55.92K USD | NOK 149.40 14.33 USD | NOK 151.20 14.5 USD | NOK 204.37B 19.6B USD | 12.17 | NOK 12.27 1.18 USD | ||
| Yara International ASA YAR.OL | NOK 498.10 47.78 USD |
-0.66
|
NOK 126.88B 12.17B USD | NOK 105.81K 10.15K USD | NOK 496.60 47.64 USD | NOK 506.20 48.56 USD | NOK 126.88B 12.17B USD | 9.74 | NOK 51.09 4.9 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 250.20 24 USD |
+0.89
|
NOK 125.09B 12B USD | NOK 140.14K 13.44K USD | NOK 247.80 23.77 USD | NOK 251.00 24.08 USD | NOK 125.09B 12B USD | 19.21 | NOK 13.02 1.25 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.74 4.58 USD |
+0.34
|
NOK 119.18B 11.43B USD | NOK 3.70M 355.29K USD | NOK 47.20 4.53 USD | NOK 48.28 4.63 USD | NOK 119.18B 11.43B USD | 19.01 | NOK 2.51 0.24 USD | ||
| Mowi ASA MOWI.OL | NOK 192.00 18.42 USD |
-1.89
|
NOK 101.24B 9.71B USD | NOK 577.68K 55.42K USD | NOK 191.40 18.36 USD | NOK 195.20 18.73 USD | NOK 101.24B 9.71B USD | 10.97 | NOK 17.50 1.68 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 328.40 31.5 USD |
+3.27
|
NOK 97.25B 9.33B USD | NOK 409.85K 39.32K USD | NOK 318.60 30.56 USD | NOK 335.60 32.19 USD | NOK 97.25B 9.33B USD | 21.29 | NOK 15.42 1.48 USD | ||
| Orkla ASA ORK.OL | NOK 98.35 9.43 USD |
+1.29
|
NOK 96.33B 9.24B USD | NOK 1.25M 119.66K USD | NOK 97.00 9.31 USD | NOK 98.90 9.49 USD | NOK 96.33B 9.24B USD | 15.29 | NOK 6.43 0.62 USD | ||
| Aker ASA AKER.OL | NOK 1,288.00 123.56 USD |
+3.54
|
NOK 95.68B 9.18B USD | NOK 69.15K 6.63K USD | NOK 1,240.00 118.95 USD | NOK 1,290.00 123.75 USD | NOK 95.68B 9.18B USD | 23.63 | NOK 54.49 5.23 USD | ||
| Storebrand ASA STB.OL | NOK 174.30 16.72 USD |
+0.93
|
NOK 73.19B 7.02B USD | NOK 173.64K 16.66K USD | NOK 172.70 16.57 USD | NOK 174.80 16.77 USD | NOK 73.19B 7.02B USD | 16.12 | NOK 10.81 1.04 USD | ||
| Frontline plc FRO.OL | NOK 328.60 31.52 USD |
+2.82
|
NOK 73.15B 7.02B USD | NOK 498.68K 47.84K USD | NOK 316.90 30.4 USD | NOK 328.60 31.52 USD | NOK 73.15B 7.02B USD | 8.71 | NOK 37.71 3.62 USD | ||
| SalMar ASA SALM.OL | NOK 538.50 51.66 USD |
-2.8
|
NOK 72.99B 7B USD | NOK 94.98K 9.11K USD | NOK 537.00 51.51 USD | NOK 552.00 52.95 USD | NOK 72.99B 7B USD | 35.61 | NOK 15.12 1.45 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 130.30 12.5 USD |
+2.36
|
NOK 55.09B 5.28B USD | NOK 221.63K 21.26K USD | NOK 127.10 12.19 USD | NOK 130.50 12.52 USD | NOK 55.09B 5.28B USD | 5.81 | NOK 22.39 2.15 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 12.28 1.18 USD |
-2.77
|
NOK 41.30B 3.96B USD | NOK 2.27M 217.75K USD | NOK 12.25 1.18 USD | NOK 12.65 1.21 USD | NOK 41.30B 3.96B USD | 36.11 | NOK 0.34 0.03 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 193.30 18.54 USD |
-3.45
|
NOK 38.17B 3.66B USD | NOK 357.77K 34.32K USD | NOK 191.00 18.32 USD | NOK 201.20 19.3 USD | NOK 38.17B 3.66B USD | 163.81 | NOK 1.18 0.11 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 448.20 42.99 USD |
+1.04
|
NOK 36.89B 3.54B USD | NOK 40.46K 3.88K USD | NOK 443.20 42.52 USD | NOK 449.20 43.09 USD | NOK 36.89B 3.54B USD | 18.30 | NOK 24.49 2.35 USD | ||
| Hafnia Limited HAFNI.OL | NOK 69.05 6.62 USD |
+0.44
|
NOK 34.51B 3.31B USD | NOK 229.62K 22.03K USD | NOK 67.30 6.46 USD | NOK 69.05 6.62 USD | NOK 34.51B 3.31B USD | 8.25 | NOK 8.36 0.8 USD | ||
| DOF Group ASA DOFG.OL | NOK 123.70 11.87 USD |
+2.23
|
NOK 30.46B 2.92B USD | NOK 222.72K 21.37K USD | NOK 121.70 11.67 USD | NOK 125.10 12 USD | NOK 30.46B 2.92B USD | 7.15 | NOK 17.28 1.66 USD | ||
| BW LPG Limited BWLPG.OL | NOK 194.30 18.64 USD |
+1.94
|
NOK 29.50B 2.83B USD | NOK 184.26K 17.68K USD | NOK 189.10 18.14 USD | NOK 194.40 18.65 USD | NOK 29.50B 2.83B USD | 8.78 | NOK 22.11 2.12 USD | ||
| TGS ASA TGS.OL | NOK 144.70 13.88 USD |
-0.28
|
NOK 28.43B 2.73B USD | NOK 220.31K 21.13K USD | NOK 142.80 13.7 USD | NOK 147.30 14.13 USD | NOK 28.43B 2.73B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Tomra Systems ASA TOM.OL | NOK 96.15 9.22 USD |
0
|
NOK 28.40B 2.72B USD | NOK 334.53K 32.09K USD | NOK 96.00 9.21 USD | NOK 98.60 9.46 USD | NOK 28.40B 2.72B USD | 33.04 | NOK 2.91 0.28 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 147.50 14.15 USD |
+3.22
|
NOK 28.14B 2.7B USD | NOK 139.91K 13.42K USD | NOK 142.00 13.62 USD | NOK 147.60 14.16 USD | NOK 28.14B 2.7B USD | 6.55 | NOK 22.49 2.16 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.40 18.17 USD |
+0.94
|
NOK 27.31B 2.62B USD | NOK 44.56K 4.27K USD | NOK 187.38 17.97 USD | NOK 190.48 18.27 USD | NOK 27.31B 2.62B USD | 10.26 | NOK 18.46 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 191.12 18.33 USD |
+0.76
|
NOK 25.96B 2.49B USD | NOK 18.73K 1.8K USD | NOK 189.80 18.21 USD | NOK 192.70 18.49 USD | NOK 25.96B 2.49B USD | 10.71 | NOK 17.83 1.71 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 424.40 40.71 USD |
-1.62
|
NOK 25.13B 2.41B USD | NOK 122.55K 11.76K USD | NOK 423.60 40.64 USD | NOK 431.40 41.38 USD | NOK 25.13B 2.41B USD | 20.67 | NOK 20.53 1.97 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.90 3.92 USD |
-1.4
|
NOK 24.35B 2.34B USD | NOK 511.53K 49.07K USD | NOK 40.86 3.92 USD | NOK 41.50 3.98 USD | NOK 24.35B 2.34B USD | 23.64 | NOK 1.73 0.17 USD | ||
| Kitron ASA KIT.OL | NOK 111.20 10.67 USD |
-0.45
|
NOK 24.32B 2.33B USD | NOK 195.44K 18.75K USD | NOK 110.10 10.56 USD | NOK 113.70 10.91 USD | NOK 24.32B 2.33B USD | 38.08 | NOK 2.92 0.28 USD | ||
| Veidekke ASA VEI.OL | NOK 178.00 17.08 USD |
+1.71
|
NOK 24.02B 2.3B USD | NOK 22.33K 2.14K USD | NOK 175.00 16.79 USD | NOK 178.60 17.13 USD | NOK 24.02B 2.3B USD | 15.08 | NOK 11.80 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 56.90 5.46 USD |
-0.61
|
NOK 21.96B 2.11B USD | NOK 144.25K 13.84K USD | NOK 56.75 5.44 USD | NOK 58.10 5.57 USD | NOK 21.96B 2.11B USD | 6.93 | NOK 8.21 0.79 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.70 8.6 USD |
+1.7
|
NOK 21.51B 2.06B USD | NOK 185.81K 17.82K USD | NOK 88.80 8.52 USD | NOK 90.30 8.66 USD | NOK 21.51B 2.06B USD | 11.22 | NOK 7.99 0.77 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 43.86 4.21 USD |
+1.2
|
NOK 21.30B 2.04B USD | NOK 331.52K 31.8K USD | NOK 43.34 4.16 USD | NOK 44.60 4.28 USD | NOK 21.30B 2.04B USD | 8.30 | NOK 5.28 0.51 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 307.00 29.45 USD |
+0.16
|
NOK 20.39B 1.96B USD | NOK 13.65K 1.31K USD | NOK 301.00 28.87 USD | NOK 307.00 29.45 USD | NOK 20.39B 1.96B USD | 7.13 | NOK 43.03 4.13 USD | ||
| DNO ASA DNO.OL | NOK 19.10 1.83 USD |
+0.1
|
NOK 18.62B 1.79B USD | NOK 1.36M 130.64K USD | NOK 19.00 1.82 USD | NOK 19.42 1.86 USD | NOK 18.62B 1.79B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Atea ASA ATEA.OL | NOK 166.60 15.98 USD |
+0.36
|
NOK 18.56B 1.78B USD | NOK 26.79K 2.57K USD | NOK 165.60 15.89 USD | NOK 167.80 16.1 USD | NOK 18.56B 1.78B USD | 17.06 | NOK 9.76 0.94 USD | ||
| Entra ASA ENTRA.OL | NOK 101.40 9.73 USD |
-0.59
|
NOK 18.46B 1.77B USD | NOK 17.29K 1.66K USD | NOK 101.40 9.73 USD | NOK 102.60 9.84 USD | NOK 18.46B 1.77B USD | 16.04 | NOK 6.32 0.61 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 451.50 43.31 USD |
+1.57
|
NOK 17.63B 1.69B USD | NOK 67.37K 6.46K USD | NOK 439.50 42.16 USD | NOK 453.00 43.46 USD | NOK 17.63B 1.69B USD | 8.54 | NOK 52.85 5.07 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 83.00 7.96 USD |
-0.6
|
NOK 16.75B 1.61B USD | NOK 87.87K 8.43K USD | NOK 82.70 7.93 USD | NOK 84.10 8.07 USD | NOK 16.75B 1.61B USD | 17.96 | NOK 4.62 0.44 USD | ||
| Scatec ASA SCATC.OL | NOK 104.30 10.01 USD |
+0.97
|
NOK 16.67B 1.6B USD | NOK 412.84K 39.6K USD | NOK 103.30 9.91 USD | NOK 105.80 10.15 USD | NOK 16.67B 1.6B USD | 325.93 | NOK 0.32 0.03 USD | ||
| BW Energy Limited BWE.OL | NOK 60.40 5.79 USD |
+0.33
|
NOK 15.60B 1.5B USD | NOK 89.40K 8.58K USD | NOK 59.70 5.73 USD | NOK 62.20 5.97 USD | NOK 15.60B 1.5B USD | 20.33 | NOK 2.97 0.28 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.79 1.42 USD |
+0.92
|
NOK 15.55B 1.49B USD | NOK 5.76M 552.9K USD | NOK 14.51 1.39 USD | NOK 14.88 1.43 USD | NOK 15.55B 1.49B USD | 4.97 | NOK 2.97 0.28 USD | ||
| Europris ASA EPR.OL | NOK 93.00 8.92 USD |
+0.76
|
NOK 15.22B 1.46B USD | NOK 98.62K 9.46K USD | NOK 92.50 8.87 USD | NOK 93.70 8.99 USD | NOK 15.22B 1.46B USD | 17.06 | NOK 5.45 0.52 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.80 14.27 USD |
+0.59
|
NOK 14.94B 1.43B USD | NOK 30.26K 2.9K USD | NOK 147.42 14.14 USD | NOK 149.80 14.37 USD | NOK 14.94B 1.43B USD | 10.00 | NOK 14.87 1.43 USD | ||
| Borregaard ASA BRG.OL | NOK 145.40 13.95 USD |
+1.39
|
NOK 14.49B 1.39B USD | NOK 64.73K 6.21K USD | NOK 143.40 13.76 USD | NOK 147.60 14.16 USD | NOK 14.49B 1.39B USD | 26.34 | NOK 5.52 0.53 USD | ||
| BlueNord ASA BNOR.OL | NOK 563.00 54.01 USD |
-0.53
|
NOK 14.39B 1.38B USD | NOK 110.14K 10.57K USD | NOK 560.00 53.72 USD | NOK 570.00 54.68 USD | NOK 14.39B 1.38B USD | 24.25 | NOK 23.21 2.23 USD | ||
| Elkem ASA ELK.OL | NOK 33.20 3.18 USD |
-2.64
|
NOK 11.70B 1.12B USD | NOK 620.50K 59.52K USD | NOK 32.80 3.15 USD | NOK 34.16 3.28 USD | NOK 11.70B 1.12B USD | 65.09 | NOK 0.51 0.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.02 2.5 USD |
+2.12
|
NOK 11.55B 1.11B USD | NOK 1.24M 119.23K USD | NOK 25.42 2.44 USD | NOK 26.09 2.5 USD | NOK 11.55B 1.11B USD | 5.71 | NOK 4.55 0.44 USD | ||
| Norbit ASA NORBT.OL | NOK 174.60 16.75 USD |
-1.08
|
NOK 11.18B 1.07B USD | NOK 99.17K 9.51K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.18B 1.07B USD | 26.25 | NOK 6.65 0.64 USD | ||
| Bonheur ASA BONHR.OL | NOK 251.50 24.13 USD |
+1.41
|
NOK 10.70B 1.03B USD | NOK 26.08K 2.5K USD | NOK 247.50 23.74 USD | NOK 253.50 24.32 USD | NOK 10.70B 1.03B USD | 6.87 | NOK 36.60 3.51 USD | ||
| Elopak ASA ELO.OL | NOK 35.05 3.36 USD |
+0.14
|
NOK 9.42B 903.57M USD | NOK 1.55M 149.05K USD | NOK 34.85 3.34 USD | NOK 35.55 3.41 USD | NOK 9.42B 903.57M USD | 14.07 | NOK 2.49 0.24 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 46.75 4.48 USD |
+1.63
|
NOK 8.47B 812.69M USD | NOK 48.80K 4.68K USD | NOK 46.05 4.42 USD | NOK 47.15 4.52 USD | NOK 8.47B 812.69M USD | 6.79 | NOK 6.88 0.66 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.80 7.37 USD |
-1.03
|
NOK 8.02B 769.01M USD | NOK 63.89K 6.13K USD | NOK 76.50 7.34 USD | NOK 77.80 7.46 USD | NOK 8.02B 769.01M USD | 32.40 | NOK 2.37 0.23 USD | ||
| Sats ASA SATS.OL | NOK 41.05 3.94 USD |
+1.99
|
NOK 8.00B 767.38M USD | NOK 632.48K 60.67K USD | NOK 40.70 3.9 USD | NOK 41.55 3.99 USD | NOK 8.00B 767.38M USD | 17.03 | NOK 2.41 0.23 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 25.76 2.47 USD |
-1.53
|
NOK 7.27B 697.64M USD | NOK 1.21M 115.82K USD | NOK 25.76 2.47 USD | NOK 26.72 2.56 USD | NOK 7.27B 697.64M USD | 58.54 | NOK 0.44 0.04 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 65.80 6.31 USD |
+1.54
|
NOK 7.15B 685.52M USD | NOK 107.40K 10.3K USD | NOK 65.30 6.26 USD | NOK 66.50 6.38 USD | NOK 7.15B 685.52M USD | 4.19 | NOK 15.70 1.51 USD | ||
| Endúr ASA ENDUR.OL | NOK 117.20 11.24 USD |
-0.85
|
NOK 6.02B 577.14M USD | NOK 84.66K 8.12K USD | NOK 116.60 11.19 USD | NOK 118.60 11.38 USD | NOK 6.02B 577.14M USD | 42.61 | NOK 2.75 0.26 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 59.80 5.74 USD |
-1.97
|
NOK 5.86B 562.44M USD | NOK 162.19K 15.56K USD | NOK 59.80 5.74 USD | NOK 62.00 5.95 USD | NOK 5.86B 562.44M USD | 130.00 | NOK 0.46 0.04 USD | ||
| Napatech A/S NAPA.OL | NOK 50.50 4.84 USD |
-4.54
|
NOK 5.57B 534.72M USD | NOK 165.14K 15.84K USD | NOK 50.40 4.83 USD | NOK 53.40 5.12 USD | NOK 5.57B 534.72M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Nel ASA NEL.OL | NOK 2.99 0.29 USD |
-4.91
|
NOK 5.50B 527.19M USD | NOK 4.86M 466.41K USD | NOK 2.98 0.29 USD | NOK 3.19 0.31 USD | NOK 5.50B 527.19M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 92.00 8.83 USD |
0
|
NOK 5.46B 523.5M USD | NOK 12.53K 1.2K USD | NOK 91.50 8.78 USD | NOK 93.00 8.92 USD | NOK 5.46B 523.5M USD | 13.19 | NOK 6.97 0.67 USD | ||
| Pareto Bank ASA PARB.OL | NOK 68.10 6.53 USD |
+1.49
|
NOK 5.23B 501.6M USD | NOK 40.65K 3.9K USD | NOK 67.10 6.44 USD | NOK 68.70 6.59 USD | NOK 5.23B 501.6M USD | 10.00 | NOK 6.81 0.65 USD | ||
| Kid ASA KID.OL | NOK 123.80 11.88 USD |
+0.49
|
NOK 5.03B 482.7M USD | NOK 14.63K 1.4K USD | NOK 123.20 11.82 USD | NOK 125.20 12.01 USD | NOK 5.03B 482.7M USD | 22.84 | NOK 5.42 0.52 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.65 4.38 USD |
-0.11
|
NOK 4.67B 448.26M USD | NOK 81.95K 7.86K USD | NOK 45.45 4.36 USD | NOK 46.65 4.48 USD | NOK 4.67B 448.26M USD | 14.13 | NOK 3.23 0.31 USD | ||
| BEWI ASA BEWI.OL | NOK 18.14 1.74 USD |
-0.66
|
NOK 4.29B 411.58M USD | NOK 14.29K 1.37K USD | NOK 18.06 1.73 USD | NOK 18.44 1.77 USD | NOK 4.29B 411.58M USD | 0 | -NOK 1.94 -0.1 USD | ||
| Panoro Energy ASA PEN.OL | NOK 32.35 3.1 USD |
-0.31
|
NOK 4.27B 410.05M USD | NOK 310.66K 29.8K USD | NOK 32.05 3.07 USD | NOK 32.85 3.15 USD | NOK 4.27B 410.05M USD | 0 | -NOK 3.62 -0.3 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.90 4.69 USD |
-1.71
|
NOK 4.26B 408.2M USD | NOK 268.80K 25.79K USD | NOK 48.60 4.66 USD | NOK 50.20 4.82 USD | NOK 4.26B 408.2M USD | 53.73 | NOK 0.91 0.09 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.58 1.21 USD |
-0.16
|
NOK 4.23B 405.58M USD | NOK 116.72K 11.2K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 4.23B 405.58M USD | 22.87 | NOK 0.55 0.05 USD | ||
| Måsøval AS MAS.OL | NOK 33.50 3.21 USD |
+1.52
|
NOK 4.10B 393.69M USD | NOK 3.04K 291.72 USD | NOK 33.10 3.18 USD | NOK 33.70 3.23 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
| OKEA ASA OKEA.OL | NOK 38.80 3.72 USD |
-2.27
|
NOK 4.03B 386.75M USD | NOK 398.24K 38.2K USD | NOK 38.65 3.71 USD | NOK 40.25 3.86 USD | NOK 4.03B 386.75M USD | 0 | -NOK 3.62 -0.3 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.45 0.71 USD |
+0.68
|
NOK 3.83B 367.31M USD | NOK 117.32K 11.25K USD | NOK 7.35 0.71 USD | NOK 7.45 0.71 USD | NOK 3.83B 367.31M USD | 11.46 | NOK 0.65 0.06 USD | ||
| Akastor ASA AKAST.OL | NOK 13.74 1.32 USD |
+0.88
|
NOK 3.74B 359.24M USD | NOK 374.10K 35.89K USD | NOK 13.50 1.3 USD | NOK 13.74 1.32 USD | NOK 3.74B 359.24M USD | 29.23 | NOK 0.47 0.05 USD | ||
| Axactor ASA ACR.OL | NOK 4.79 0.46 USD |
+0.31
|
NOK 3.68B 352.99M USD | NOK 584.56K 56.08K USD | NOK 4.78 0.46 USD | NOK 4.85 0.47 USD | NOK 3.68B 352.99M USD | 5.38 | NOK 0.89 0.09 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 43.30 4.15 USD |
-1.25
|
NOK 3.67B 352.39M USD | NOK 147.40K 14.14K USD | NOK 42.80 4.11 USD | NOK 44.00 4.22 USD | NOK 3.67B 352.39M USD | 10.77 | NOK 4.02 0.39 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.70 2.08 USD |
-0.46
|
NOK 3.47B 333.12M USD | NOK 15.28K 1.47K USD | NOK 21.60 2.07 USD | NOK 22.00 2.11 USD | NOK 3.47B 333.12M USD | 25.52 | NOK 0.85 0.08 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 30.18 2.9 USD |
-1.37
|
NOK 3.39B 324.95M USD | NOK 146.97K 14.1K USD | NOK 30.18 2.9 USD | NOK 30.80 2.95 USD | NOK 3.39B 324.95M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
-0.74
|
NOK 3.18B 305.1M USD | NOK 24.17K 2.32K USD | NOK 26.80 2.57 USD | NOK 27.40 2.63 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 29.00 2.78 USD |
-0.51
|
NOK 3.17B 304.18M USD | NOK 81.10K 7.78K USD | NOK 28.95 2.78 USD | NOK 29.60 2.84 USD | NOK 3.17B 304.18M USD | 16.76 | NOK 1.73 0.17 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 46.05 4.42 USD |
-0.96
|
NOK 3.04B 291.95M USD | NOK 113.92K 10.93K USD | NOK 45.95 4.41 USD | NOK 47.30 4.54 USD | NOK 3.04B 291.95M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.90 2.1 USD |
-0.45
|
NOK 2.76B 264.4M USD | NOK 2.89K 277.42 USD | NOK 21.70 2.08 USD | NOK 21.90 2.1 USD | NOK 2.76B 264.4M USD | 0 | -NOK 12.16 -1.1 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 64.40 6.18 USD |
+3.87
|
NOK 2.54B 243.8M USD | NOK 29.66K 2.84K USD | NOK 62.30 5.98 USD | NOK 64.40 6.18 USD | NOK 2.54B 243.8M USD | 8.64 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.85 2.38 USD |
-0.6
|
NOK 2.47B 237.18M USD | NOK 72.36K 6.94K USD | NOK 24.85 2.38 USD | NOK 25.50 2.45 USD | NOK 2.47B 237.18M USD | 0 | -NOK 2.51 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.80 0.75 USD |
+1.56
|
NOK 2.37B 226.88M USD | NOK 19.87K 1.91K USD | NOK 7.80 0.75 USD | NOK 7.98 0.77 USD | NOK 2.37B 226.88M USD | 0 | -NOK 3.53 -0.3 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.15 0.4 USD |
+1.22
|
NOK 2.30B 220.55M USD | NOK 297.95K 28.58K USD | NOK 4.09 0.39 USD | NOK 4.18 0.4 USD | NOK 2.30B 220.55M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 9.01 0.86 USD |
+0.67
|
NOK 2.27B 217.41M USD | NOK 1.47M 141.34K USD | NOK 8.81 0.84 USD | NOK 9.35 0.9 USD | NOK 2.27B 217.41M USD | 0 | -NOK 5.03 -0.4 USD | ||
| Zalaris ASA ZAL.OL | NOK 101.00 9.69 USD |
+2.23
|
NOK 2.20B 211.01M USD | NOK 1.10K 105.52 USD | NOK 98.80 9.48 USD | NOK 101.00 9.69 USD | NOK 2.20B 211.01M USD | 43.91 | NOK 2.30 0.22 USD | ||
| Magnora ASA MGN.OL | NOK 30.15 2.89 USD |
-4.89
|
NOK 2.18B 208.98M USD | NOK 1.42M 136.04K USD | NOK 29.95 2.87 USD | NOK 31.95 3.06 USD | NOK 2.18B 208.98M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.45 0.81 USD |
+0.6
|
NOK 2.01B 192.91M USD | NOK 4.65M 445.75K USD | NOK 8.40 0.81 USD | NOK 8.72 0.84 USD | NOK 2.01B 192.91M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.08 0.2 USD |
+1.72
|
NOK 1.94B 185.75M USD | NOK 1.71M 164.48K USD | NOK 2.05 0.2 USD | NOK 2.12 0.2 USD | NOK 1.94B 185.75M USD | 0 | NOK 0.00 0 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.08 1.25 USD |
+2.51
|
NOK 1.86B 178.62M USD | NOK 433.20K 41.56K USD | NOK 12.60 1.21 USD | NOK 13.50 1.3 USD | NOK 1.86B 178.62M USD | 62.28 | NOK 0.21 0.02 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.66 1.89 USD |
+0.51
|
NOK 1.84B 176.35M USD | NOK 275.14K 26.39K USD | NOK 19.54 1.87 USD | NOK 19.78 1.9 USD | NOK 1.84B 176.35M USD | 9.31 | NOK 2.11 0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.97 0.38 USD |
-1.49
|
NOK 1.83B 175.65M USD | NOK 305.87K 29.34K USD | NOK 3.94 0.38 USD | NOK 4.01 0.38 USD | NOK 1.83B 175.65M USD | 13.23 | NOK 0.30 0.03 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.46 0.52 USD |
0
|
NOK 1.79B 171.25M USD | NOK 47.69K 4.57K USD | NOK 5.46 0.52 USD | NOK 5.57 0.53 USD | NOK 1.79B 171.25M USD | 0 | -NOK 0.42 -0.04 USD | ||
| poLight ASA PLT.OL | NOK 7.89 0.76 USD |
+2.73
|
NOK 1.68B 161.35M USD | NOK 602.81K 57.83K USD | NOK 7.60 0.73 USD | NOK 8.00 0.77 USD | NOK 1.68B 161.35M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.16 0.69 USD |
-1.65
|
NOK 1.61B 154.26M USD | NOK 101.57K 9.74K USD | NOK 7.16 0.69 USD | NOK 7.38 0.71 USD | NOK 1.61B 154.26M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Prosafe SE PRS.OL | NOK 4.56 0.44 USD |
+1.33
|
NOK 1.61B 154.21M USD | NOK 1.23M 117.77K USD | NOK 4.43 0.42 USD | NOK 4.62 0.44 USD | NOK 1.61B 154.21M USD | 0.29 | NOK 15.61 1.5 USD | ||
| Photocure ASA PHO.OL | NOK 60.00 5.76 USD |
-1.48
|
NOK 1.60B 153.14M USD | NOK 127.89K 12.27K USD | NOK 59.80 5.74 USD | NOK 63.50 6.09 USD | NOK 1.60B 153.14M USD | 19.04 | NOK 3.15 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}