Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 408.40 39.18 USD |
+1.21
|
NOK 967.55B 92.82B USD | NOK 249.94K 23.98K USD | NOK 405.00 38.85 USD | NOK 410.20 39.35 USD | NOK 967.55B 92.82B USD | 11.33 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 304.50 29.21 USD |
-0.98
|
NOK 432.89B 41.53B USD | NOK 84.05K 8.06K USD | NOK 304.30 29.19 USD | NOK 305.70 29.33 USD | NOK 432.89B 41.53B USD | 11.04 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.60 28.36 USD |
-1.14
|
NOK 260.01B 24.94B USD | NOK 952.96K 91.42K USD | NOK 295.20 28.32 USD | NOK 302.80 29.05 USD | NOK 260.01B 24.94B USD | 43.40 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 344.60 33.06 USD |
+1.53
|
NOK 217.35B 20.85B USD | NOK 69.63K 6.68K USD | NOK 343.40 32.94 USD | NOK 346.10 33.2 USD | NOK 217.35B 20.85B USD | 15.62 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.30 12.21 USD |
+1.76
|
NOK 172.51B 16.55B USD | NOK 1.90M 182.45K USD | NOK 125.90 12.08 USD | NOK 127.60 12.24 USD | NOK 172.51B 16.55B USD | 10.76 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 77.80 7.46 USD |
-0.08
|
NOK 152.90B 14.67B USD | NOK 239.85K 23.01K USD | NOK 76.80 7.37 USD | NOK 77.82 7.47 USD | NOK 152.90B 14.67B USD | 15.65 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.28 5.02 USD |
+1.44
|
NOK 130.50B 12.52B USD | NOK 405.94K 38.94K USD | NOK 52.10 5 USD | NOK 52.54 5.04 USD | NOK 130.50B 12.52B USD | 10.01 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 247.80 23.77 USD |
-0.8
|
NOK 123.89B 11.88B USD | NOK 231.11K 22.17K USD | NOK 245.60 23.56 USD | NOK 250.60 24.04 USD | NOK 123.89B 11.88B USD | 19.38 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 511.00 49.02 USD |
-0.2
|
NOK 113.76B 10.91B USD | NOK 45.71K 4.38K USD | NOK 509.80 48.9 USD | NOK 513.00 49.21 USD | NOK 113.76B 10.91B USD | 7.78 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 417.10 40.01 USD |
+1.19
|
NOK 106.22B 10.19B USD | NOK 27.57K 2.64K USD | NOK 414.50 39.76 USD | NOK 422.00 40.48 USD | NOK 106.22B 10.19B USD | 7.05 | NOK 59.14 5.67 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 200.00 19.19 USD |
-0.3
|
NOK 105.46B 10.12B USD | NOK 36.93K 3.54K USD | NOK 199.50 19.14 USD | NOK 200.60 19.24 USD | NOK 105.46B 10.12B USD | 14.28 | NOK 14.00 1.34 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,374.00 131.8 USD |
-3.1
|
NOK 101.30B 9.72B USD | NOK 25.80K 2.48K USD | NOK 1,370.00 131.42 USD | NOK 1,416.00 135.83 USD | NOK 101.30B 9.72B USD | 3.62 | NOK 378.91 36.35 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.20 30.91 USD |
-0.25
|
NOK 95.69B 9.18B USD | NOK 9.37K 898.84 USD | NOK 317.40 30.45 USD | NOK 322.40 30.93 USD | NOK 95.69B 9.18B USD | 15.88 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.75 8.8 USD |
+0.71
|
NOK 88.02B 8.44B USD | NOK 1.69M 162.03K USD | NOK 91.10 8.74 USD | NOK 92.05 8.83 USD | NOK 88.02B 8.44B USD | 13.96 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.30 17.78 USD |
-2.42
|
NOK 77.07B 7.39B USD | NOK 144.17K 13.83K USD | NOK 183.30 17.58 USD | NOK 186.90 17.93 USD | NOK 77.07B 7.39B USD | 16.39 | NOK 11.30 1.08 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 554.50 53.19 USD |
-3.65
|
NOK 75.16B 7.21B USD | NOK 220.43K 21.15K USD | NOK 552.00 52.95 USD | NOK 567.00 54.39 USD | NOK 75.16B 7.21B USD | 34.01 | NOK 16.30 1.56 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.00 15.83 USD |
-0.12
|
NOK 69.77B 6.69B USD | NOK 119.18K 11.43K USD | NOK 163.10 15.65 USD | NOK 165.00 15.83 USD | NOK 69.77B 6.69B USD | 10.21 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.00 9.4 USD |
-0.51
|
NOK 52.46B 5.03B USD | NOK 96.14K 9.22K USD | NOK 98.00 9.4 USD | NOK 99.20 9.52 USD | NOK 52.46B 5.03B USD | 7.71 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.63 1.5 USD |
-2.01
|
NOK 52.38B 5.02B USD | NOK 1.24M 119.01K USD | NOK 15.48 1.48 USD | NOK 15.70 1.51 USD | NOK 52.38B 5.02B USD | 32.56 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 248.20 23.81 USD |
+2.14
|
NOK 37.68B 3.61B USD | NOK 369.23K 35.42K USD | NOK 241.80 23.2 USD | NOK 249.60 23.94 USD | NOK 37.68B 3.61B USD | 8.57 | NOK 28.95 2.78 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 181.10 17.37 USD |
-2.79
|
NOK 35.82B 3.44B USD | NOK 78.81K 7.56K USD | NOK 180.10 17.28 USD | NOK 184.90 17.74 USD | NOK 35.82B 3.44B USD | 114.62 | NOK 1.58 0.15 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 176.50 16.93 USD |
-0.4
|
NOK 35.17B 3.37B USD | NOK 64.83K 6.22K USD | NOK 174.50 16.74 USD | NOK 177.50 17.03 USD | NOK 35.17B 3.37B USD | 8.03 | NOK 21.96 2.11 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 405.80 38.93 USD |
-0.3
|
NOK 33.40B 3.2B USD | NOK 15.76K 1.51K USD | NOK 401.60 38.52 USD | NOK 406.00 38.95 USD | NOK 33.40B 3.2B USD | 16.29 | NOK 24.90 2.39 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 852.00 81.73 USD |
-0.93
|
NOK 33.27B 3.19B USD | NOK 9.04K 866.71 USD | NOK 847.00 81.25 USD | NOK 853.00 81.83 USD | NOK 33.27B 3.19B USD | 8.01 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.10 12.19 USD |
-0.08
|
NOK 31.30B 3B USD | NOK 13.95K 1.34K USD | NOK 126.00 12.09 USD | NOK 127.30 12.21 USD | NOK 31.30B 3B USD | 6.63 | NOK 19.15 1.84 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 207.98 19.95 USD |
-0.7
|
NOK 29.99B 2.88B USD | NOK 6.50K 623.91 USD | NOK 207.50 19.91 USD | NOK 210.00 20.14 USD | NOK 29.99B 2.88B USD | 11.28 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 201.50 19.33 USD |
-4.95
|
NOK 27.29B 2.62B USD | NOK 37.00K 3.55K USD | NOK 198.80 19.07 USD | NOK 210.50 20.19 USD | NOK 27.29B 2.62B USD | 16.19 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.50 8.68 USD |
-2.64
|
NOK 26.76B 2.57B USD | NOK 128.41K 12.32K USD | NOK 90.30 8.66 USD | NOK 92.20 8.84 USD | NOK 26.76B 2.57B USD | 29.00 | NOK 3.12 0.3 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 135.90 13.04 USD |
-1.24
|
NOK 26.70B 2.56B USD | NOK 15.15K 1.45K USD | NOK 134.00 12.85 USD | NOK 136.70 13.11 USD | NOK 26.70B 2.56B USD | 28.73 | NOK 4.73 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 432.20 41.46 USD |
-0.05
|
NOK 25.60B 2.46B USD | NOK 2.54K 243.37 USD | NOK 430.20 41.27 USD | NOK 433.40 41.58 USD | NOK 25.60B 2.46B USD | 20.50 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.60 3.99 USD |
+0.14
|
NOK 24.77B 2.38B USD | NOK 19.76K 1.9K USD | NOK 41.30 3.96 USD | NOK 41.62 3.99 USD | NOK 24.77B 2.38B USD | 34.95 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 98.40 9.44 USD |
+1.23
|
NOK 23.60B 2.26B USD | NOK 59.66K 5.72K USD | NOK 97.00 9.31 USD | NOK 98.50 9.45 USD | NOK 23.60B 2.26B USD | 10.41 | NOK 9.45 0.91 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 102.30 9.81 USD |
-1.25
|
NOK 22.37B 2.15B USD | NOK 58.71K 5.63K USD | NOK 101.30 9.72 USD | NOK 103.00 9.88 USD | NOK 22.37B 2.15B USD | 27.06 | NOK 3.78 0.36 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 51.55 4.95 USD |
-1.06
|
NOK 19.89B 1.91B USD | NOK 56.22K 5.39K USD | NOK 51.50 4.94 USD | NOK 51.95 4.98 USD | NOK 19.89B 1.91B USD | 8.31 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.40 3.88 USD |
-0.59
|
NOK 19.65B 1.89B USD | NOK 153.32K 14.71K USD | NOK 39.76 3.81 USD | NOK 40.60 3.89 USD | NOK 19.65B 1.89B USD | 6.14 | NOK 6.57 0.63 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.27 1.85 USD |
+1.58
|
NOK 18.79B 1.8B USD | NOK 385.82K 37.01K USD | NOK 19.21 1.84 USD | NOK 19.36 1.86 USD | NOK 18.79B 1.8B USD | 24.39 | NOK 0.79 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.20 15.75 USD |
+0.49
|
NOK 18.32B 1.76B USD | NOK 1.75K 167.78 USD | NOK 163.00 15.64 USD | NOK 164.20 15.75 USD | NOK 18.32B 1.76B USD | 15.95 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 167.00 16.02 USD |
-1.11
|
NOK 16.77B 1.61B USD | NOK 6.97K 668.23 USD | NOK 166.96 16.02 USD | NOK 168.02 16.12 USD | NOK 16.77B 1.61B USD | 11.61 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 91.90 8.82 USD |
-0.65
|
NOK 16.73B 1.61B USD | NOK 8.73K 837.55 USD | NOK 91.70 8.8 USD | NOK 92.20 8.84 USD | NOK 16.73B 1.61B USD | 0 | -NOK 0.56 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.20 7.79 USD |
0
|
NOK 16.39B 1.57B USD | NOK 7.27K 697.78 USD | NOK 80.90 7.76 USD | NOK 81.40 7.81 USD | NOK 16.39B 1.57B USD | 21.94 | NOK 3.70 0.35 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 100.20 9.61 USD |
-0.2
|
NOK 16.01B 1.54B USD | NOK 320.16K 30.71K USD | NOK 99.60 9.55 USD | NOK 100.50 9.64 USD | NOK 16.01B 1.54B USD | 0 | -NOK 1.34 -0.1 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 60.40 5.79 USD |
+0.5
|
NOK 15.61B 1.5B USD | NOK 22.30K 2.14K USD | NOK 59.10 5.67 USD | NOK 60.60 5.81 USD | NOK 15.61B 1.5B USD | 16.59 | NOK 3.64 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 151.00 14.49 USD |
-0.66
|
NOK 15.05B 1.44B USD | NOK 2.00K 192.24 USD | NOK 150.60 14.45 USD | NOK 151.80 14.56 USD | NOK 15.05B 1.44B USD | 89.34 | NOK 1.69 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 578.00 55.45 USD |
+1.76
|
NOK 14.78B 1.42B USD | NOK 16.38K 1.57K USD | NOK 577.00 55.35 USD | NOK 581.00 55.73 USD | NOK 14.78B 1.42B USD | 41.94 | NOK 13.78 1.32 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.22 2.71 USD |
-0.49
|
NOK 13.77B 1.32B USD | NOK 138.23K 13.26K USD | NOK 28.00 2.69 USD | NOK 28.30 2.71 USD | NOK 13.77B 1.32B USD | 6.01 | NOK 4.69 0.45 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.70 7.84 USD |
-0.12
|
NOK 13.37B 1.28B USD | NOK 22.43K 2.15K USD | NOK 81.50 7.82 USD | NOK 82.00 7.87 USD | NOK 13.37B 1.28B USD | 15.44 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.04 3.17 USD |
-1.73
|
NOK 11.98B 1.15B USD | NOK 82.53K 7.92K USD | NOK 32.84 3.15 USD | NOK 33.40 3.2 USD | NOK 11.98B 1.15B USD | 45.88 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.16 1.07 USD |
-1.85
|
NOK 11.74B 1.13B USD | NOK 1.93M 184.9K USD | NOK 11.09 1.06 USD | NOK 11.22 1.08 USD | NOK 11.74B 1.13B USD | 7.33 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.40 12.03 USD |
-0.63
|
NOK 9.93B 952.62M USD | NOK 2.53K 242.51 USD | NOK 125.00 11.99 USD | NOK 126.20 12.11 USD | NOK 9.93B 952.62M USD | 6.06 | NOK 20.68 1.98 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 154.90 14.86 USD |
-1.21
|
NOK 9.91B 950.71M USD | NOK 20.70K 1.99K USD | NOK 153.80 14.75 USD | NOK 156.20 14.98 USD | NOK 9.91B 950.71M USD | 22.00 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.20 3.28 USD |
-0.87
|
NOK 9.18B 880.97M USD | NOK 6.91K 662.86 USD | NOK 34.20 3.28 USD | NOK 34.50 3.31 USD | NOK 9.18B 880.97M USD | 11.91 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.60 7.16 USD |
+0.81
|
NOK 7.80B 748.17M USD | NOK 9.07K 870.16 USD | NOK 74.00 7.1 USD | NOK 74.70 7.17 USD | NOK 7.80B 748.17M USD | 26.17 | NOK 2.85 0.27 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.27 0.6 USD |
+1.13
|
NOK 7.69B 737.81M USD | NOK 17.97K 1.72K USD | NOK 6.20 0.59 USD | NOK 6.28 0.6 USD | NOK 7.69B 737.81M USD | 0.070 | NOK 88.81 8.52 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.15 3.85 USD |
-0.37
|
NOK 7.67B 736.01M USD | NOK 25.12K 2.41K USD | NOK 39.90 3.83 USD | NOK 40.15 3.85 USD | NOK 7.67B 736.01M USD | 15.44 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.40 6.66 USD |
-0.29
|
NOK 7.54B 723.03M USD | NOK 6.09K 584.39 USD | NOK 69.10 6.63 USD | NOK 70.00 6.71 USD | NOK 7.54B 723.03M USD | 3.98 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.75 3.81 USD |
+0.51
|
NOK 7.20B 691M USD | NOK 3.40K 326.25 USD | NOK 39.30 3.77 USD | NOK 39.95 3.83 USD | NOK 7.20B 691M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.44 2.34 USD |
-0.57
|
NOK 6.93B 664.56M USD | NOK 99.64K 9.56K USD | NOK 24.40 2.34 USD | NOK 24.62 2.36 USD | NOK 6.93B 664.56M USD | 39.41 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.00 9.88 USD |
-0.77
|
NOK 6.11B 586.09M USD | NOK 2.18K 209.03 USD | NOK 103.00 9.88 USD | NOK 103.80 9.96 USD | NOK 6.11B 586.09M USD | 10.67 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 114.00 10.94 USD |
-1.04
|
NOK 5.82B 558.34M USD | NOK 9.02K 865.65 USD | NOK 113.60 10.9 USD | NOK 114.80 11.01 USD | NOK 5.82B 558.34M USD | 29.00 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.56 1.11 USD |
+0.52
|
NOK 5.32B 510.62M USD | NOK 9.92K 951.7 USD | NOK 11.50 1.1 USD | NOK 11.56 1.11 USD | NOK 5.32B 510.62M USD | 21.01 | NOK 0.55 0.05 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 60.60 5.81 USD |
-1.94
|
NOK 5.30B 508.25M USD | NOK 93.26K 8.95K USD | NOK 60.60 5.81 USD | NOK 61.30 5.88 USD | NOK 5.30B 508.25M USD | 48.09 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.65 4.48 USD |
0
|
NOK 5.10B 489.33M USD | NOK 374.00 35.88 USD | NOK 46.65 4.48 USD | NOK 46.65 4.48 USD | NOK 5.10B 489.33M USD | 25.77 | NOK 1.81 0.17 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 45.20 4.34 USD |
-2.38
|
NOK 5.01B 480.65M USD | NOK 8.25K 791.69 USD | NOK 44.85 4.3 USD | NOK 46.80 4.49 USD | NOK 5.01B 480.65M USD | 0 | -NOK 0.67 -0.06 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.25 4.53 USD |
+0.64
|
NOK 4.84B 463.97M USD | NOK 849.00 81.44 USD | NOK 46.80 4.49 USD | NOK 48.00 4.6 USD | NOK 4.84B 463.97M USD | 14.76 | NOK 3.20 0.31 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.20 4.72 USD |
-3.15
|
NOK 4.82B 462.74M USD | NOK 28.02K 2.69K USD | NOK 49.00 4.7 USD | NOK 50.20 4.82 USD | NOK 4.82B 462.74M USD | 67.39 | NOK 0.73 0.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.50 1.87 USD |
-0.51
|
NOK 4.61B 442.44M USD | NOK 340.00 32.62 USD | NOK 19.50 1.87 USD | NOK 19.58 1.88 USD | NOK 4.61B 442.44M USD | 0 | -NOK 1.15 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 41.45 3.98 USD |
+1.22
|
NOK 4.31B 413.39M USD | NOK 41.71K 4K USD | NOK 41.10 3.94 USD | NOK 41.50 3.98 USD | NOK 4.31B 413.39M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.15 2.89 USD |
+1.34
|
NOK 4.22B 404.77M USD | NOK 43.05K 4.13K USD | NOK 30.00 2.88 USD | NOK 30.25 2.9 USD | NOK 4.22B 404.77M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.23 1.17 USD |
-1.37
|
NOK 4.07B 390.65M USD | NOK 198.53K 19.04K USD | NOK 12.20 1.17 USD | NOK 12.34 1.18 USD | NOK 4.07B 390.65M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.90 4.88 USD |
0
|
NOK 3.91B 374.91M USD | NOK 7.41K 710.63 USD | NOK 50.60 4.85 USD | NOK 50.90 4.88 USD | NOK 3.91B 374.91M USD | 10.89 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.35 0.71 USD |
0
|
NOK 3.83B 367.59M USD | NOK 95.30K 9.14K USD | NOK 7.35 0.71 USD | NOK 7.36 0.71 USD | NOK 3.83B 367.59M USD | 10.20 | NOK 0.72 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
-2.59
|
NOK 3.66B 351.23M USD | NOK 5.06M 485.45K USD | NOK 1.98 0.19 USD | NOK 2.05 0.2 USD | NOK 3.66B 351.23M USD | 0 | -NOK 0.70 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.32 1.28 USD |
+2.94
|
NOK 3.63B 348.59M USD | NOK 292.78K 28.09K USD | NOK 13.02 1.25 USD | NOK 13.34 1.28 USD | NOK 3.63B 348.59M USD | 26.64 | NOK 0.50 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 41.30 3.96 USD |
+1.98
|
NOK 3.50B 336.11M USD | NOK 134.71K 12.92K USD | NOK 39.80 3.82 USD | NOK 41.35 3.97 USD | NOK 3.50B 336.11M USD | 36.54 | NOK 1.13 0.11 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.00 1.06 USD |
-2.48
|
NOK 3.20B 307.04M USD | NOK 335.12K 32.15K USD | NOK 10.96 1.05 USD | NOK 11.14 1.07 USD | NOK 3.20B 307.04M USD | 0 | -NOK 0.37 -0.03 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 3.96 0.38 USD |
-0.13
|
NOK 3.19B 305.67M USD | NOK 55.13K 5.29K USD | NOK 3.91 0.37 USD | NOK 3.96 0.38 USD | NOK 3.19B 305.67M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.72 1.41 USD |
-1.34
|
NOK 3.16B 303.52M USD | NOK 15.22K 1.46K USD | NOK 14.60 1.4 USD | NOK 14.76 1.42 USD | NOK 3.16B 303.52M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.92 1.91 USD |
-1.87
|
NOK 2.69B 257.6M USD | NOK 890.98K 85.47K USD | NOK 19.62 1.88 USD | NOK 20.25 1.94 USD | NOK 2.69B 257.6M USD | 2.46 | NOK 8.07 0.77 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.28 2.23 USD |
0
|
NOK 2.61B 250.66M USD | NOK 47.25K 4.53K USD | NOK 23.06 2.21 USD | NOK 23.30 2.24 USD | NOK 2.61B 250.66M USD | 0 | -NOK 1.90 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.30 3.77 USD |
-2.48
|
NOK 2.60B 249.16M USD | NOK 12.89K 1.24K USD | NOK 39.05 3.75 USD | NOK 40.75 3.91 USD | NOK 2.60B 249.16M USD | 0 | -NOK 2.66 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.76 0.46 USD |
-2.26
|
NOK 2.21B 212.24M USD | NOK 18.05K 1.73K USD | NOK 4.76 0.46 USD | NOK 4.82 0.46 USD | NOK 2.21B 212.24M USD | 13.60 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.60 2.07 USD |
-0.46
|
NOK 2.15B 206.16M USD | NOK 6.46K 619.6 USD | NOK 21.60 2.07 USD | NOK 21.75 2.09 USD | NOK 2.15B 206.16M USD | 16.87 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 27.20 2.61 USD |
+3.03
|
NOK 2.14B 205.64M USD | NOK 36.00 3.45 USD | NOK 27.20 2.61 USD | NOK 27.20 2.61 USD | NOK 2.14B 205.64M USD | 0 | -NOK 2.32 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
+0.3
|
NOK 2.00B 191.97M USD | NOK 32.97K 3.16K USD | NOK 6.56 0.63 USD | NOK 6.60 0.63 USD | NOK 2.00B 191.97M USD | 0 | -NOK 3.35 -0.3 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.03 0.58 USD |
-1.79
|
NOK 1.97B 189.13M USD | NOK 50.59K 4.85K USD | NOK 6.03 0.58 USD | NOK 6.09 0.58 USD | NOK 1.97B 189.13M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.40 0.42 USD |
-0.9
|
NOK 1.86B 178.13M USD | NOK 143.49K 13.76K USD | NOK 4.37 0.42 USD | NOK 4.45 0.43 USD | NOK 1.86B 178.13M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.93 0.19 USD |
-0.31
|
NOK 1.80B 173.13M USD | NOK 215.85K 20.71K USD | NOK 1.93 0.19 USD | NOK 1.95 0.19 USD | NOK 1.80B 173.13M USD | 17.58 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.09 0.3 USD |
-1.44
|
NOK 1.71B 164.22M USD | NOK 196.99K 18.9K USD | NOK 3.07 0.29 USD | NOK 3.10 0.3 USD | NOK 1.71B 164.22M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.84 0.94 USD |
-0.9
|
NOK 1.70B 162.92M USD | NOK 52.00K 4.99K USD | NOK 9.81 0.94 USD | NOK 9.94 0.95 USD | NOK 1.70B 162.92M USD | 123.00 | NOK 0.08 0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.82 1.13 USD |
+0.85
|
NOK 1.68B 161.41M USD | NOK 7.57K 726.17 USD | NOK 11.80 1.13 USD | NOK 11.90 1.14 USD | NOK 1.68B 161.41M USD | 4.61 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.64 0.45 USD |
-1.49
|
NOK 1.64B 156.92M USD | NOK 28.11K 2.7K USD | NOK 4.62 0.44 USD | NOK 4.73 0.45 USD | NOK 1.64B 156.92M USD | 0.74 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 22.30 2.14 USD |
-0.45
|
NOK 1.59B 152.2M USD | NOK 69.06K 6.62K USD | NOK 22.25 2.13 USD | NOK 22.40 2.15 USD | NOK 1.59B 152.2M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.12 0.11 USD |
0
|
NOK 1.45B 139.34M USD | NOK 593.23K 56.91K USD | NOK 1.10 0.11 USD | NOK 1.12 0.11 USD | NOK 1.45B 139.34M USD | 5.87 | NOK 0.19 0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.45 0.33 USD |
-2.12
|
NOK 1.35B 129.58M USD | NOK 41.96K 4.02K USD | NOK 3.45 0.33 USD | NOK 3.53 0.34 USD | NOK 1.35B 129.58M USD | 0 | -NOK 0.59 -0.05 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 19.88 1.91 USD |
-0.6
|
NOK 1.35B 129.03M USD | NOK 6.15K 590.24 USD | NOK 19.72 1.89 USD | NOK 19.96 1.91 USD | NOK 1.35B 129.03M USD | 28.81 | NOK 0.69 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.90 0.57 USD |
-1.01
|
NOK 1.34B 128.74M USD | NOK 1.13K 108.01 USD | NOK 5.90 0.57 USD | NOK 5.96 0.57 USD | NOK 1.34B 128.74M USD | 0 | -NOK 0.23 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.30 4.73 USD |
-0.4
|
NOK 1.33B 127.3M USD | NOK 8.96K 859.71 USD | NOK 48.75 4.68 USD | NOK 49.50 4.75 USD | NOK 1.33B 127.3M USD | 16.94 | NOK 2.91 0.28 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.84 0.66 USD |
+0.29
|
NOK 1.20B 114.76M USD | NOK 2.00 0.19 USD | NOK 6.84 0.66 USD | NOK 6.84 0.66 USD | NOK 1.20B 114.76M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
