Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 399.60 38.33 USD |
+0.93
|
NOK 948.76B 91.01B USD | NOK 736.63K 70.66K USD | NOK 393.70 37.77 USD | NOK 400.20 38.39 USD | NOK 948.76B 91.01B USD | 11.46 | NOK 34.84 3.34 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 307.90 29.54 USD |
-0.26
|
NOK 439.50B 42.16B USD | NOK 162.67K 15.6K USD | NOK 307.30 29.48 USD | NOK 308.90 29.63 USD | NOK 439.50B 42.16B USD | 11.16 | NOK 27.58 2.65 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 319.20 30.62 USD |
-0.65
|
NOK 280.77B 26.93B USD | NOK 197.91K 18.99K USD | NOK 317.00 30.41 USD | NOK 322.00 30.89 USD | NOK 280.77B 26.93B USD | 54.01 | NOK 5.91 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 356.40 34.19 USD |
+1.28
|
NOK 224.97B 21.58B USD | NOK 167.04K 16.02K USD | NOK 351.20 33.69 USD | NOK 356.40 34.19 USD | NOK 224.97B 21.58B USD | 16.85 | NOK 21.14 2.03 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.30 12.88 USD |
-0.67
|
NOK 182.74B 17.53B USD | NOK 257.22K 24.67K USD | NOK 134.10 12.86 USD | NOK 135.20 12.97 USD | NOK 182.74B 17.53B USD | 11.46 | NOK 11.71 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 88.24 8.46 USD |
-2.93
|
NOK 173.57B 16.65B USD | NOK 850.91K 81.63K USD | NOK 88.24 8.46 USD | NOK 91.44 8.77 USD | NOK 173.57B 16.65B USD | 17.75 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 277.20 26.59 USD |
-0.57
|
NOK 138.59B 13.29B USD | NOK 26.55K 2.55K USD | NOK 277.20 26.59 USD | NOK 281.20 26.97 USD | NOK 138.59B 13.29B USD | 21.69 | NOK 12.78 1.23 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 51.14 4.91 USD |
+1.91
|
NOK 127.66B 12.25B USD | NOK 2.10M 201.01K USD | NOK 49.96 4.79 USD | NOK 51.16 4.91 USD | NOK 127.66B 12.25B USD | 10.20 | NOK 5.01 0.48 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 429.30 41.18 USD |
-1.81
|
NOK 109.35B 10.49B USD | NOK 81.07K 7.78K USD | NOK 426.50 40.91 USD | NOK 435.00 41.73 USD | NOK 109.35B 10.49B USD | 7.56 | NOK 56.76 5.44 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,454.00 139.48 USD |
+1.11
|
NOK 107.44B 10.31B USD | NOK 45.51K 4.37K USD | NOK 1,436.00 137.75 USD | NOK 1,456.00 139.67 USD | NOK 107.44B 10.31B USD | 3.81 | NOK 381.01 36.55 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 199.60 19.15 USD |
+0.66
|
NOK 105.25B 10.1B USD | NOK 262.97K 25.23K USD | NOK 198.40 19.03 USD | NOK 201.20 19.3 USD | NOK 105.25B 10.1B USD | 15.04 | NOK 13.27 1.27 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.60 33.15 USD |
+1.29
|
NOK 102.35B 9.82B USD | NOK 49.71K 4.77K USD | NOK 339.80 32.6 USD | NOK 345.60 33.15 USD | NOK 102.35B 9.82B USD | 18.08 | NOK 19.11 1.83 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 414.80 39.79 USD |
+0.36
|
NOK 92.34B 8.86B USD | NOK 190.03K 18.23K USD | NOK 411.10 39.44 USD | NOK 418.00 40.1 USD | NOK 92.34B 8.86B USD | 10.42 | NOK 39.80 3.82 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.50 9.16 USD |
-7.46
|
NOK 91.85B 8.81B USD | NOK 1.92M 184.64K USD | NOK 95.20 9.13 USD | NOK 98.25 9.42 USD | NOK 91.85B 8.81B USD | 14.85 | NOK 6.43 0.62 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 200.40 19.22 USD |
-0.2
|
NOK 83.68B 8.03B USD | NOK 86.80K 8.33K USD | NOK 200.20 19.2 USD | NOK 201.60 19.34 USD | NOK 83.68B 8.03B USD | 17.56 | NOK 11.41 1.09 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 513.00 49.21 USD |
+0.59
|
NOK 69.53B 6.67B USD | NOK 32.55K 3.12K USD | NOK 511.00 49.02 USD | NOK 516.00 49.5 USD | NOK 69.53B 6.67B USD | 33.83 | NOK 15.16 1.45 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 159.10 15.26 USD |
-4.04
|
NOK 67.28B 6.45B USD | NOK 357.69K 34.31K USD | NOK 158.00 15.16 USD | NOK 165.30 15.86 USD | NOK 67.28B 6.45B USD | 10.23 | NOK 15.55 1.49 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.50 1.49 USD |
-1.96
|
NOK 52.17B 5B USD | NOK 1.28M 123.2K USD | NOK 15.40 1.48 USD | NOK 15.80 1.52 USD | NOK 52.17B 5B USD | 34.44 | NOK 0.45 0.04 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 476.00 45.66 USD |
-0.17
|
NOK 39.18B 3.76B USD | NOK 38.51K 3.69K USD | NOK 471.80 45.26 USD | NOK 477.20 45.78 USD | NOK 39.18B 3.76B USD | 19.80 | NOK 24.03 2.31 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 75.15 7.21 USD |
+1.35
|
NOK 37.56B 3.6B USD | NOK 119.04K 11.42K USD | NOK 74.40 7.14 USD | NOK 75.25 7.22 USD | NOK 37.56B 3.6B USD | 8.70 | NOK 8.63 0.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 224.40 21.53 USD |
+2.09
|
NOK 34.07B 3.27B USD | NOK 160.40K 15.39K USD | NOK 221.20 21.22 USD | NOK 226.60 21.74 USD | NOK 34.07B 3.27B USD | 9.97 | NOK 22.49 2.16 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.40 12.89 USD |
+0.6
|
NOK 33.10B 3.18B USD | NOK 146.08K 14.01K USD | NOK 132.50 12.71 USD | NOK 134.60 12.91 USD | NOK 33.10B 3.18B USD | 7.95 | NOK 16.90 1.62 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 168.50 16.16 USD |
-12.38
|
NOK 32.14B 3.08B USD | NOK 1.23M 118.09K USD | NOK 165.60 15.89 USD | NOK 180.00 17.27 USD | NOK 32.14B 3.08B USD | 7.29 | NOK 23.11 2.22 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 161.50 15.49 USD |
-0.31
|
NOK 31.94B 3.06B USD | NOK 191.69K 18.39K USD | NOK 161.20 15.46 USD | NOK 164.00 15.73 USD | NOK 31.94B 3.06B USD | 108.38 | NOK 1.49 0.14 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 105.90 10.16 USD |
+0.09
|
NOK 31.31B 3B USD | NOK 58.86K 5.65K USD | NOK 105.50 10.12 USD | NOK 106.40 10.21 USD | NOK 31.31B 3B USD | 35.29 | NOK 3.00 0.29 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 202.60 19.43 USD |
+0.2
|
NOK 29.21B 2.8B USD | NOK 9.81K 941.44 USD | NOK 202.00 19.38 USD | NOK 202.90 19.46 USD | NOK 29.21B 2.8B USD | 10.87 | NOK 18.63 1.79 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 474.40 45.51 USD |
+0.51
|
NOK 28.10B 2.7B USD | NOK 10.93K 1.05K USD | NOK 471.60 45.24 USD | NOK 477.00 45.76 USD | NOK 28.10B 2.7B USD | 22.82 | NOK 20.78 1.99 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.50 19.43 USD |
+0.25
|
NOK 27.33B 2.62B USD | NOK 10.38K 995.73 USD | NOK 200.50 19.23 USD | NOK 204.00 19.57 USD | NOK 27.33B 2.62B USD | 16.21 | NOK 12.49 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.30 13.27 USD |
+0.73
|
NOK 27.18B 2.61B USD | NOK 25.37K 2.43K USD | NOK 136.80 13.12 USD | NOK 138.30 13.27 USD | NOK 27.18B 2.61B USD | 30.00 | NOK 4.61 0.44 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.04 4.03 USD |
+2.54
|
NOK 25.03B 2.4B USD | NOK 328.39K 31.5K USD | NOK 41.40 3.97 USD | NOK 42.68 4.09 USD | NOK 25.03B 2.4B USD | 35.32 | NOK 1.19 0.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 598.00 57.36 USD |
+1.18
|
NOK 23.35B 2.24B USD | NOK 22.93K 2.2K USD | NOK 595.00 57.08 USD | NOK 604.00 57.94 USD | NOK 23.35B 2.24B USD | 5.86 | NOK 101.96 9.78 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 92.80 8.9 USD |
+0.98
|
NOK 22.25B 2.13B USD | NOK 84.66K 8.12K USD | NOK 91.20 8.75 USD | NOK 93.00 8.92 USD | NOK 22.25B 2.13B USD | 10.55 | NOK 8.79 0.84 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 56.00 5.37 USD |
+1.73
|
NOK 21.61B 2.07B USD | NOK 52.71K 5.06K USD | NOK 55.05 5.28 USD | NOK 56.20 5.39 USD | NOK 21.61B 2.07B USD | 6.73 | NOK 8.31 0.8 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.08 4.23 USD |
+1.24
|
NOK 21.43B 2.06B USD | NOK 107.54K 10.32K USD | NOK 43.20 4.14 USD | NOK 44.08 4.23 USD | NOK 21.43B 2.06B USD | 6.49 | NOK 6.79 0.65 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 174.00 16.69 USD |
+0.46
|
NOK 19.41B 1.86B USD | NOK 10.09K 967.43 USD | NOK 172.60 16.56 USD | NOK 174.40 16.73 USD | NOK 19.41B 1.86B USD | 16.94 | NOK 10.27 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 105.80 10.15 USD |
+0.57
|
NOK 19.26B 1.85B USD | NOK 5.38K 515.61 USD | NOK 105.40 10.11 USD | NOK 106.80 10.25 USD | NOK 19.26B 1.85B USD | 0 | -NOK 0.56 -0.05 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.80 8.13 USD |
-0.7
|
NOK 18.55B 1.78B USD | NOK 225.35K 21.62K USD | NOK 84.55 8.11 USD | NOK 86.05 8.25 USD | NOK 18.55B 1.78B USD | 24.29 | NOK 3.49 0.33 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 18.81 1.8 USD |
+1.4
|
NOK 18.34B 1.76B USD | NOK 1.40M 133.96K USD | NOK 18.41 1.77 USD | NOK 18.81 1.8 USD | NOK 18.34B 1.76B USD | 24.42 | NOK 0.77 0.07 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.40 8.1 USD |
+1.32
|
NOK 17.03B 1.63B USD | NOK 58.91K 5.65K USD | NOK 83.10 7.97 USD | NOK 85.30 8.18 USD | NOK 17.03B 1.63B USD | 18.26 | NOK 4.62 0.44 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 164.14 15.75 USD |
+0.22
|
NOK 16.48B 1.58B USD | NOK 8.39K 805.03 USD | NOK 163.82 15.71 USD | NOK 164.94 15.82 USD | NOK 16.48B 1.58B USD | 11.41 | NOK 14.38 1.38 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 157.20 15.08 USD |
+0.26
|
NOK 15.66B 1.5B USD | NOK 7.22K 692.5 USD | NOK 156.60 15.02 USD | NOK 157.80 15.14 USD | NOK 15.66B 1.5B USD | 93.01 | NOK 1.69 0.16 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 96.25 9.23 USD |
+1.37
|
NOK 15.38B 1.48B USD | NOK 71.24K 6.83K USD | NOK 94.75 9.09 USD | NOK 96.30 9.24 USD | NOK 15.38B 1.48B USD | 310.48 | NOK 0.31 0.03 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.00 5.47 USD |
+0.53
|
NOK 14.73B 1.41B USD | NOK 31.51K 3.02K USD | NOK 56.10 5.38 USD | NOK 57.00 5.47 USD | NOK 14.73B 1.41B USD | 16.33 | NOK 3.49 0.33 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 87.00 8.35 USD |
+1.16
|
NOK 14.24B 1.37B USD | NOK 52.67K 5.05K USD | NOK 86.30 8.28 USD | NOK 87.10 8.36 USD | NOK 14.24B 1.37B USD | 16.57 | NOK 5.25 0.5 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 554.00 53.14 USD |
+2.03
|
NOK 14.16B 1.36B USD | NOK 98.55K 9.45K USD | NOK 545.00 52.28 USD | NOK 555.00 53.24 USD | NOK 14.16B 1.36B USD | 30.27 | NOK 18.30 1.76 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.67 1.22 USD |
-1.63
|
NOK 13.34B 1.28B USD | NOK 1.44M 138.31K USD | NOK 12.62 1.21 USD | NOK 12.85 1.23 USD | NOK 13.34B 1.28B USD | 8.44 | NOK 1.50 0.14 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.56 2.45 USD |
-1.12
|
NOK 12.48B 1.2B USD | NOK 417.90K 40.09K USD | NOK 25.41 2.44 USD | NOK 25.88 2.48 USD | NOK 12.48B 1.2B USD | 5.52 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.92 3.16 USD |
-2.02
|
NOK 11.94B 1.14B USD | NOK 160.59K 15.4K USD | NOK 32.84 3.15 USD | NOK 34.00 3.26 USD | NOK 11.94B 1.14B USD | 68.58 | NOK 0.48 0.05 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 167.10 16.03 USD |
+0.91
|
NOK 10.69B 1.03B USD | NOK 53.92K 5.17K USD | NOK 165.60 15.89 USD | NOK 167.30 16.05 USD | NOK 10.69B 1.03B USD | 23.73 | NOK 7.04 0.68 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 121.60 11.66 USD |
0
|
NOK 10.67B 1.02B USD | NOK 316.00 30.31 USD | NOK 121.40 11.65 USD | NOK 121.60 11.66 USD | NOK 10.67B 1.02B USD | 0 | -NOK 1.14 -0.1 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.80 3.34 USD |
-0.57
|
NOK 9.35B 897.12M USD | NOK 60.11K 5.77K USD | NOK 34.60 3.32 USD | NOK 35.20 3.38 USD | NOK 9.35B 897.12M USD | 12.34 | NOK 2.82 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 46.65 4.48 USD |
-0.21
|
NOK 9.02B 865.06M USD | NOK 59.08K 5.67K USD | NOK 46.60 4.47 USD | NOK 47.25 4.53 USD | NOK 9.02B 865.06M USD | 17.87 | NOK 2.61 0.25 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 45.75 4.39 USD |
+0.66
|
NOK 8.29B 795.3M USD | NOK 17.77K 1.7K USD | NOK 44.80 4.3 USD | NOK 45.80 4.39 USD | NOK 8.29B 795.3M USD | 6.54 | NOK 6.99 0.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.30 7.42 USD |
+1.18
|
NOK 8.08B 775.25M USD | NOK 11.50K 1.1K USD | NOK 76.30 7.32 USD | NOK 78.00 7.48 USD | NOK 8.08B 775.25M USD | 31.55 | NOK 2.45 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.80 6.7 USD |
+0.87
|
NOK 7.58B 727.19M USD | NOK 8.73K 837.07 USD | NOK 69.00 6.62 USD | NOK 70.50 6.76 USD | NOK 7.58B 727.19M USD | 4.27 | NOK 16.32 1.57 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.90 2.39 USD |
-4.89
|
NOK 6.51B 624.43M USD | NOK 2.02M 194.23K USD | NOK 24.14 2.32 USD | NOK 25.70 2.47 USD | NOK 6.51B 624.43M USD | 56.59 | NOK 0.44 0.04 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 111.00 10.65 USD |
0
|
NOK 5.69B 545.42M USD | NOK 110.54K 10.6K USD | NOK 109.00 10.46 USD | NOK 114.60 10.99 USD | NOK 5.69B 545.42M USD | 29.91 | NOK 3.71 0.36 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 21.75 2.09 USD |
-1.14
|
NOK 5.14B 493.49M USD | NOK 127.09K 12.19K USD | NOK 21.50 2.06 USD | NOK 22.30 2.14 USD | NOK 5.14B 493.49M USD | 0 | -NOK 2.06 -0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.10 4.81 USD |
-0.4
|
NOK 5.13B 491.96M USD | NOK 118.77K 11.39K USD | NOK 49.05 4.71 USD | NOK 50.30 4.83 USD | NOK 5.13B 491.96M USD | 15.51 | NOK 3.23 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.70 4.38 USD |
+0.11
|
NOK 5.00B 479.35M USD | NOK 23.57K 2.26K USD | NOK 45.50 4.36 USD | NOK 45.70 4.38 USD | NOK 5.00B 479.35M USD | 26.41 | NOK 1.73 0.17 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.20 4.05 USD |
+2.18
|
NOK 4.66B 446.83M USD | NOK 80.52K 7.72K USD | NOK 41.30 3.96 USD | NOK 42.30 4.06 USD | NOK 4.66B 446.83M USD | 0 | -NOK 0.86 -0.08 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 60.20 5.77 USD |
+0.17
|
NOK 4.62B 443.41M USD | NOK 10.51K 1.01K USD | NOK 60.00 5.76 USD | NOK 60.30 5.78 USD | NOK 4.62B 443.41M USD | 12.86 | NOK 4.68 0.45 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.64 1.31 USD |
-0.73
|
NOK 4.58B 439.75M USD | NOK 36.56K 3.51K USD | NOK 13.48 1.29 USD | NOK 13.68 1.31 USD | NOK 4.58B 439.75M USD | 24.80 | NOK 0.55 0.05 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 44.60 4.28 USD |
+1.13
|
NOK 4.37B 419.48M USD | NOK 21.80K 2.09K USD | NOK 43.80 4.2 USD | NOK 44.70 4.29 USD | NOK 4.37B 419.48M USD | 66.56 | NOK 0.67 0.06 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 13.13 1.26 USD |
-0.83
|
NOK 4.37B 419.4M USD | NOK 662.34K 63.54K USD | NOK 13.12 1.26 USD | NOK 13.26 1.27 USD | NOK 4.37B 419.4M USD | 0 | -NOK 1.95 -0.1 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.19 0.5 USD |
+0.78
|
NOK 4.34B 416.42M USD | NOK 369.95K 35.49K USD | NOK 5.17 0.5 USD | NOK 5.30 0.51 USD | NOK 4.34B 416.42M USD | 0 | -NOK 8.67 -0.8 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 49.60 4.76 USD |
+2.9
|
NOK 4.32B 414.05M USD | NOK 488.00K 46.81K USD | NOK 48.45 4.65 USD | NOK 50.20 4.82 USD | NOK 4.32B 414.05M USD | 54.50 | NOK 0.91 0.09 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 39.25 3.77 USD |
+1.03
|
NOK 4.08B 391.45M USD | NOK 80.58K 7.73K USD | NOK 38.60 3.7 USD | NOK 39.30 3.77 USD | NOK 4.08B 391.45M USD | 0 | -NOK 0.38 -0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.12 0.2 USD |
+1.2
|
NOK 3.89B 372.92M USD | NOK 425.24K 40.79K USD | NOK 2.10 0.2 USD | NOK 2.12 0.2 USD | NOK 3.89B 372.92M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.43 0.71 USD |
+0.41
|
NOK 3.87B 371.59M USD | NOK 53.42K 5.12K USD | NOK 7.35 0.71 USD | NOK 7.43 0.71 USD | NOK 3.87B 371.59M USD | 10.76 | NOK 0.69 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.10 2.79 USD |
-1.52
|
NOK 3.87B 371.13M USD | NOK 1.31M 125.85K USD | NOK 28.05 2.69 USD | NOK 29.10 2.79 USD | NOK 3.87B 371.13M USD | 0 | -NOK 3.68 -0.3 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 14.02 1.34 USD |
+0.86
|
NOK 3.82B 366.57M USD | NOK 226.67K 21.74K USD | NOK 13.86 1.33 USD | NOK 14.10 1.35 USD | NOK 3.82B 366.57M USD | 29.82 | NOK 0.47 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.85 4.21 USD |
-1.46
|
NOK 3.72B 356.87M USD | NOK 36.09K 3.46K USD | NOK 43.70 4.19 USD | NOK 44.65 4.28 USD | NOK 3.72B 356.87M USD | 11.04 | NOK 3.97 0.38 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.36 2.82 USD |
+0.48
|
NOK 3.30B 316.12M USD | NOK 111.95K 10.74K USD | NOK 29.22 2.8 USD | NOK 29.62 2.84 USD | NOK 3.30B 316.12M USD | 0 | -NOK 1.10 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.20 3.86 USD |
-0.86
|
NOK 2.66B 254.86M USD | NOK 33.34K 3.2K USD | NOK 39.90 3.83 USD | NOK 41.10 3.94 USD | NOK 2.66B 254.86M USD | 0 | -NOK 2.45 -0.2 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.36 1.19 USD |
0
|
NOK 2.63B 252.77M USD | NOK 301.45K 28.92K USD | NOK 12.06 1.16 USD | NOK 12.36 1.19 USD | NOK 2.63B 252.77M USD | 0 | -NOK 0.59 -0.05 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 24.25 2.33 USD |
0
|
NOK 2.41B 231.45M USD | NOK 36.20K 3.47K USD | NOK 24.20 2.32 USD | NOK 24.40 2.34 USD | NOK 2.41B 231.45M USD | 0 | -NOK 2.73 -0.2 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.54 0.82 USD |
-1.27
|
NOK 2.34B 224.83M USD | NOK 2.19M 209.81K USD | NOK 8.36 0.8 USD | NOK 8.76 0.84 USD | NOK 2.34B 224.83M USD | 0 | -NOK 0.43 -0.04 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 5.06 0.49 USD |
-0.78
|
NOK 2.33B 223.87M USD | NOK 21.55K 2.07K USD | NOK 5.06 0.49 USD | NOK 5.10 0.49 USD | NOK 2.33B 223.87M USD | 14.45 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
+0.27
|
NOK 2.26B 216.99M USD | NOK 97.13K 9.32K USD | NOK 7.44 0.71 USD | NOK 7.46 0.72 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.58 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 22.30 2.14 USD |
+0.22
|
NOK 2.21B 212.01M USD | NOK 29.09K 2.79K USD | NOK 22.30 2.14 USD | NOK 22.50 2.16 USD | NOK 2.21B 212.01M USD | 0 | -NOK 0.95 -0.09 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.93 0.38 USD |
+0.13
|
NOK 2.17B 208.59M USD | NOK 254.60K 24.42K USD | NOK 3.91 0.38 USD | NOK 3.99 0.38 USD | NOK 2.17B 208.59M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 6.03 0.58 USD |
+5.42
|
NOK 2.17B 208.24M USD | NOK 4.40M 422.51K USD | NOK 5.80 0.56 USD | NOK 6.10 0.59 USD | NOK 2.17B 208.24M USD | 0 | -NOK 0.17 -0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.70 0.55 USD |
+1.79
|
NOK 2.01B 192.76M USD | NOK 568.94K 54.58K USD | NOK 5.61 0.54 USD | NOK 5.78 0.55 USD | NOK 2.01B 192.76M USD | 0.35 | NOK 15.87 1.52 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.60 1.98 USD |
-0.48
|
NOK 1.93B 184.78M USD | NOK 13.47K 1.29K USD | NOK 20.60 1.98 USD | NOK 20.75 1.99 USD | NOK 1.93B 184.78M USD | 11.63 | NOK 1.77 0.17 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.05 0.2 USD |
-0.24
|
NOK 1.91B 183.07M USD | NOK 1.05M 100.7K USD | NOK 2.03 0.19 USD | NOK 2.07 0.2 USD | NOK 1.91B 183.07M USD | 18.59 | NOK 0.11 0.01 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.75 0.55 USD |
-1.71
|
NOK 1.88B 180.35M USD | NOK 91.65K 8.79K USD | NOK 5.70 0.55 USD | NOK 5.80 0.56 USD | NOK 1.88B 180.35M USD | 0 | -NOK 0.25 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.42 1.1 USD |
+2.87
|
NOK 1.63B 155.95M USD | NOK 298.36K 28.62K USD | NOK 11.00 1.06 USD | NOK 11.48 1.1 USD | NOK 1.63B 155.95M USD | 51.90 | NOK 0.22 0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 55.40 5.31 USD |
+2.59
|
NOK 1.49B 143.05M USD | NOK 24.28K 2.33K USD | NOK 54.40 5.22 USD | NOK 55.50 5.32 USD | NOK 1.49B 143.05M USD | 19.64 | NOK 2.82 0.27 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.13 0.11 USD |
-1.74
|
NOK 1.47B 141.08M USD | NOK 295.96K 28.39K USD | NOK 1.12 0.11 USD | NOK 1.16 0.11 USD | NOK 1.47B 141.08M USD | 0 | -NOK 0.56 -0.05 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.48 0.43 USD |
-9.11
|
NOK 1.46B 140.34M USD | NOK 7.60M 728.57K USD | NOK 4.30 0.41 USD | NOK 5.17 0.5 USD | NOK 1.46B 140.34M USD | 0 | -NOK 0.72 -0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.31 0.8 USD |
+2.59
|
NOK 1.43B 137.59M USD | NOK 664.39K 63.73K USD | NOK 8.00 0.77 USD | NOK 8.32 0.8 USD | NOK 1.43B 137.59M USD | 92.33 | NOK 0.09 0.008 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.80 0.56 USD |
-0.34
|
NOK 1.32B 126.56M USD | NOK 29.75K 2.85K USD | NOK 5.50 0.53 USD | NOK 6.00 0.58 USD | NOK 1.32B 126.56M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.69 0.93 USD |
-0.82
|
NOK 1.31B 125.31M USD | NOK 1.17M 112.33K USD | NOK 9.60 0.92 USD | NOK 9.89 0.95 USD | NOK 1.31B 125.31M USD | 2.05 | NOK 4.72 0.45 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 7.18 0.69 USD |
+0.28
|
NOK 1.26B 120.77M USD | NOK 2.59K 248.17 USD | NOK 7.00 0.67 USD | NOK 7.20 0.69 USD | NOK 1.26B 120.77M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
+0.46
|
NOK 1.11B 106.2M USD | NOK 19.27K 1.85K USD | NOK 21.80 2.09 USD | NOK 21.80 2.09 USD | NOK 1.11B 106.2M USD | 32.53 | NOK 0.67 0.06 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.53 0.15 USD |
-0.97
|
NOK 980.12M 94.02M USD | NOK 2.11K 202.5 USD | NOK 1.53 0.15 USD | NOK 1.53 0.15 USD | NOK 980.12M 94.02M USD | 0 | NOK 0.00 0 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 12.25 1.18 USD |
-1.21
|
NOK 975.45M 93.57M USD | NOK 970.00 93.05 USD | NOK 11.70 1.12 USD | NOK 12.25 1.18 USD | NOK 975.45M 93.57M USD | 0 | -NOK 11.52 -1.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.32 0.03 USD |
-15.75
|
NOK 931.82M 89.39M USD | NOK 22.02M 2.11M USD | NOK 0.30 0.03 USD | NOK 0.34 0.03 USD | NOK 931.82M 89.39M USD | 0 | -NOK 2.27 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
