Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 415.40 39.85 USD |
+4.24
|
NOK 985.31B 94.52B USD | NOK 3.41M 326.76K USD | NOK 404.60 38.81 USD | NOK 415.40 39.85 USD | NOK 985.31B 94.52B USD | 12.09 | NOK 34.35 3.3 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 318.90 30.59 USD |
-0.53
|
NOK 454.57B 43.61B USD | NOK 1.46M 140.1K USD | NOK 314.80 30.2 USD | NOK 318.90 30.59 USD | NOK 454.57B 43.61B USD | 11.56 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 299.20 28.7 USD |
-0.66
|
NOK 263.18B 25.25B USD | NOK 1.12M 107.53K USD | NOK 298.70 28.65 USD | NOK 302.40 29.01 USD | NOK 263.18B 25.25B USD | 49.94 | NOK 5.99 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 364.20 34.94 USD |
+1.03
|
NOK 229.71B 22.04B USD | NOK 886.58K 85.05K USD | NOK 358.70 34.41 USD | NOK 364.50 34.97 USD | NOK 229.71B 22.04B USD | 17.47 | NOK 20.84 2 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.40 12.89 USD |
+0.07
|
NOK 182.62B 17.52B USD | NOK 1.71M 164.09K USD | NOK 133.90 12.84 USD | NOK 135.60 13.01 USD | NOK 182.62B 17.52B USD | 11.46 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 92.80 8.9 USD |
-1.28
|
NOK 182.38B 17.5B USD | NOK 4.00M 383.88K USD | NOK 92.80 8.9 USD | NOK 95.12 9.12 USD | NOK 182.38B 17.5B USD | 18.67 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.06 5.09 USD |
+3.03
|
NOK 132.45B 12.71B USD | NOK 6.65M 638.28K USD | NOK 51.88 4.98 USD | NOK 53.16 5.1 USD | NOK 132.45B 12.71B USD | 10.76 | NOK 4.93 0.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 471.70 45.25 USD |
+0.6
|
NOK 120.15B 11.53B USD | NOK 487.11K 46.73K USD | NOK 460.60 44.18 USD | NOK 474.20 45.49 USD | NOK 120.15B 11.53B USD | 8.43 | NOK 55.94 5.37 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,614.00 154.83 USD |
-0.62
|
NOK 118.99B 11.41B USD | NOK 106.37K 10.2K USD | NOK 1,574.00 150.99 USD | NOK 1,626.00 155.98 USD | NOK 118.99B 11.41B USD | 4.23 | NOK 380.99 36.55 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 209.00 20.05 USD |
+1.55
|
NOK 110.20B 10.57B USD | NOK 1.65M 157.84K USD | NOK 205.80 19.74 USD | NOK 210.20 20.16 USD | NOK 110.20B 10.57B USD | 15.84 | NOK 13.19 1.27 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 327.20 31.39 USD |
+0.86
|
NOK 96.90B 9.3B USD | NOK 336.46K 32.28K USD | NOK 319.80 30.68 USD | NOK 325.20 31.2 USD | NOK 96.90B 9.3B USD | 17.06 | NOK 19.17 1.84 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 91.25 8.75 USD |
-1.56
|
NOK 87.76B 8.42B USD | NOK 2.14M 204.99K USD | NOK 91.25 8.75 USD | NOK 92.45 8.87 USD | NOK 87.76B 8.42B USD | 13.88 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 202.20 19.4 USD |
+0.4
|
NOK 84.30B 8.09B USD | NOK 582.56K 55.88K USD | NOK 200.60 19.24 USD | NOK 203.00 19.47 USD | NOK 84.30B 8.09B USD | 17.70 | NOK 11.42 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 573.50 55.01 USD |
+2.05
|
NOK 77.73B 7.46B USD | NOK 154.43K 14.81K USD | NOK 557.50 53.48 USD | NOK 573.00 54.97 USD | NOK 77.73B 7.46B USD | 35.07 | NOK 16.35 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 168.90 16.2 USD |
+1.69
|
NOK 71.42B 6.85B USD | NOK 585.09K 56.13K USD | NOK 163.80 15.71 USD | NOK 168.90 16.2 USD | NOK 71.42B 6.85B USD | 11.00 | NOK 15.35 1.47 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.52 1.49 USD |
-7.12
|
NOK 52.12B 5B USD | NOK 120.65M 11.57M USD | NOK 15.35 1.47 USD | NOK 16.44 1.58 USD | NOK 52.12B 5B USD | 34.48 | NOK 0.45 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 83.00 7.96 USD |
+3.3
|
NOK 41.48B 3.98B USD | NOK 849.15K 81.46K USD | NOK 81.55 7.82 USD | NOK 82.95 7.96 USD | NOK 41.48B 3.98B USD | 6.86 | NOK 12.09 1.16 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 464.80 44.59 USD |
-0.09
|
NOK 38.26B 3.67B USD | NOK 48.24K 4.63K USD | NOK 461.00 44.22 USD | NOK 465.80 44.68 USD | NOK 38.26B 3.67B USD | 18.74 | NOK 24.80 2.38 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 173.80 16.67 USD |
+1.82
|
NOK 34.63B 3.32B USD | NOK 616.58K 59.15K USD | NOK 168.10 16.13 USD | NOK 173.20 16.61 USD | NOK 34.63B 3.32B USD | 8.41 | NOK 20.65 1.98 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 174.70 16.76 USD |
+1.98
|
NOK 34.55B 3.31B USD | NOK 886.57K 85.05K USD | NOK 172.30 16.53 USD | NOK 176.20 16.9 USD | NOK 34.55B 3.31B USD | 119.65 | NOK 1.46 0.14 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 222.00 21.3 USD |
+1.19
|
NOK 33.70B 3.23B USD | NOK 496.31K 47.61K USD | NOK 219.00 21.01 USD | NOK 224.60 21.55 USD | NOK 33.70B 3.23B USD | 8.11 | NOK 27.36 2.62 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 133.00 12.76 USD |
+0.15
|
NOK 32.76B 3.14B USD | NOK 266.02K 25.52K USD | NOK 131.00 12.57 USD | NOK 133.20 12.78 USD | NOK 32.76B 3.14B USD | 7.52 | NOK 17.68 1.7 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 213.35 20.47 USD |
-0.84
|
NOK 30.77B 2.95B USD | NOK 112.90K 10.83K USD | NOK 211.15 20.26 USD | NOK 215.00 20.62 USD | NOK 30.77B 2.95B USD | 11.45 | NOK 18.63 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.50 9.45 USD |
0
|
NOK 29.13B 2.79B USD | NOK 783.25K 75.14K USD | NOK 98.00 9.4 USD | NOK 99.20 9.52 USD | NOK 29.13B 2.79B USD | 33.73 | NOK 2.92 0.28 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.00 20.24 USD |
-1.4
|
NOK 28.48B 2.73B USD | NOK 44.78K 4.3K USD | NOK 210.50 20.19 USD | NOK 214.00 20.53 USD | NOK 28.48B 2.73B USD | 16.87 | NOK 12.50 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 142.90 13.71 USD |
+2.14
|
NOK 28.08B 2.69B USD | NOK 426.23K 40.89K USD | NOK 139.10 13.34 USD | NOK 143.00 13.72 USD | NOK 28.08B 2.69B USD | 31.33 | NOK 4.56 0.44 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 455.00 43.65 USD |
+1.11
|
NOK 26.95B 2.58B USD | NOK 116.93K 11.22K USD | NOK 444.20 42.61 USD | NOK 456.00 43.74 USD | NOK 26.95B 2.58B USD | 22.81 | NOK 19.94 1.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.70 4.29 USD |
+1.41
|
NOK 26.62B 2.55B USD | NOK 526.23K 50.48K USD | NOK 43.98 4.22 USD | NOK 44.82 4.3 USD | NOK 26.62B 2.55B USD | 37.56 | NOK 1.19 0.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 651.00 62.45 USD |
0
|
NOK 25.42B 2.44B USD | NOK 87.42K 8.39K USD | NOK 647.00 62.07 USD | NOK 663.00 63.6 USD | NOK 25.42B 2.44B USD | 6.48 | NOK 100.38 9.63 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 96.90 9.3 USD |
-0.41
|
NOK 23.24B 2.23B USD | NOK 228.73K 21.94K USD | NOK 96.20 9.23 USD | NOK 97.80 9.38 USD | NOK 23.24B 2.23B USD | 11.20 | NOK 8.65 0.83 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.85 5.74 USD |
+2.31
|
NOK 23.10B 2.22B USD | NOK 452.08K 43.37K USD | NOK 58.15 5.58 USD | NOK 59.95 5.75 USD | NOK 23.10B 2.22B USD | 10.26 | NOK 5.83 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 95.40 9.15 USD |
+0.26
|
NOK 20.86B 2B USD | NOK 481.12K 46.15K USD | NOK 94.10 9.03 USD | NOK 96.40 9.25 USD | NOK 20.86B 2B USD | 27.65 | NOK 3.45 0.33 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 42.00 4.03 USD |
+0.38
|
NOK 20.41B 1.96B USD | NOK 489.40K 46.95K USD | NOK 41.36 3.97 USD | NOK 41.96 4.03 USD | NOK 20.41B 1.96B USD | 6.28 | NOK 6.68 0.64 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 102.60 9.84 USD |
0
|
NOK 18.68B 1.79B USD | NOK 47.19K 4.53K USD | NOK 101.80 9.77 USD | NOK 103.80 9.96 USD | NOK 18.68B 1.79B USD | 0 | -NOK 0.56 -0.05 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 18.98 1.82 USD |
+2.59
|
NOK 18.51B 1.78B USD | NOK 4.07M 390.2K USD | NOK 18.60 1.78 USD | NOK 19.05 1.83 USD | NOK 18.51B 1.78B USD | 25.64 | NOK 0.74 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.20 15.75 USD |
-0.24
|
NOK 18.32B 1.76B USD | NOK 73.92K 7.09K USD | NOK 163.20 15.66 USD | NOK 166.40 15.96 USD | NOK 18.32B 1.76B USD | 15.98 | NOK 10.27 0.99 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 86.00 8.25 USD |
+1.18
|
NOK 17.36B 1.67B USD | NOK 119.00K 11.42K USD | NOK 84.70 8.13 USD | NOK 86.25 8.27 USD | NOK 17.36B 1.67B USD | 23.11 | NOK 3.72 0.36 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 168.40 16.15 USD |
-0.09
|
NOK 16.91B 1.62B USD | NOK 69.09K 6.63K USD | NOK 165.20 15.85 USD | NOK 168.40 16.15 USD | NOK 16.91B 1.62B USD | 11.71 | NOK 14.38 1.38 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 103.90 9.97 USD |
-0.67
|
NOK 16.61B 1.59B USD | NOK 304.79K 29.24K USD | NOK 103.30 9.91 USD | NOK 106.10 10.18 USD | NOK 16.61B 1.59B USD | 0 | -NOK 1.80 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 151.40 14.52 USD |
-1.05
|
NOK 15.09B 1.45B USD | NOK 38.06K 3.65K USD | NOK 151.00 14.49 USD | NOK 153.20 14.7 USD | NOK 15.09B 1.45B USD | 90.11 | NOK 1.68 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 588.00 56.41 USD |
+2.44
|
NOK 15.03B 1.44B USD | NOK 130.07K 12.48K USD | NOK 576.00 55.25 USD | NOK 587.00 56.31 USD | NOK 15.03B 1.44B USD | 33.25 | NOK 17.68 1.7 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.10 5.48 USD |
+2.15
|
NOK 14.75B 1.42B USD | NOK 148.29K 14.23K USD | NOK 56.00 5.37 USD | NOK 57.50 5.52 USD | NOK 14.75B 1.42B USD | 16.59 | NOK 3.44 0.33 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 86.40 8.29 USD |
-0.8
|
NOK 14.14B 1.36B USD | NOK 163.76K 15.71K USD | NOK 86.30 8.28 USD | NOK 87.00 8.35 USD | NOK 14.14B 1.36B USD | 16.45 | NOK 5.25 0.5 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.75 1.22 USD |
0
|
NOK 13.42B 1.29B USD | NOK 2.86M 274.38K USD | NOK 12.68 1.22 USD | NOK 12.81 1.23 USD | NOK 13.42B 1.29B USD | 8.50 | NOK 1.50 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 36.84 3.53 USD |
+0.49
|
NOK 13.36B 1.28B USD | NOK 1.90M 181.87K USD | NOK 36.82 3.53 USD | NOK 37.60 3.61 USD | NOK 13.36B 1.28B USD | 76.75 | NOK 0.48 0.05 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.00 2.59 USD |
+1.09
|
NOK 13.18B 1.26B USD | NOK 1.36M 130.42K USD | NOK 26.54 2.55 USD | NOK 27.06 2.6 USD | NOK 13.18B 1.26B USD | 6.17 | NOK 4.37 0.42 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 135.00 12.95 USD |
+0.3
|
NOK 11.84B 1.14B USD | NOK 7.85K 753.32 USD | NOK 132.00 12.66 USD | NOK 136.40 13.08 USD | NOK 11.84B 1.14B USD | 0 | -NOK 1.12 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.40 15.39 USD |
-0.99
|
NOK 10.26B 984.47M USD | NOK 93.05K 8.93K USD | NOK 159.80 15.33 USD | NOK 162.50 15.59 USD | NOK 10.26B 984.47M USD | 22.75 | NOK 7.05 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 37.00 3.55 USD |
+0.68
|
NOK 9.94B 953.84M USD | NOK 299.99K 28.78K USD | NOK 36.45 3.5 USD | NOK 37.60 3.61 USD | NOK 9.94B 953.84M USD | 13.70 | NOK 2.70 0.26 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.60 11.47 USD |
+2.05
|
NOK 9.47B 908.56M USD | NOK 55.53K 5.33K USD | NOK 116.40 11.17 USD | NOK 119.80 11.49 USD | NOK 9.47B 908.56M USD | 6.15 | NOK 19.44 1.86 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.30 4.25 USD |
-1.01
|
NOK 8.56B 821.48M USD | NOK 343.70K 32.97K USD | NOK 44.00 4.22 USD | NOK 44.60 4.28 USD | NOK 8.56B 821.48M USD | 16.97 | NOK 2.61 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.70 6.69 USD |
-0.99
|
NOK 7.57B 726.15M USD | NOK 107.46K 10.31K USD | NOK 69.40 6.66 USD | NOK 70.40 6.75 USD | NOK 7.57B 726.15M USD | 4.23 | NOK 16.47 1.58 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.80 6.89 USD |
-1.78
|
NOK 7.51B 720.09M USD | NOK 240.86K 23.1K USD | NOK 71.20 6.83 USD | NOK 73.50 7.05 USD | NOK 7.51B 720.09M USD | 29.18 | NOK 2.46 0.24 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.40 3.68 USD |
-2.04
|
NOK 6.96B 667.53M USD | NOK 99.26K 9.52K USD | NOK 38.35 3.68 USD | NOK 39.20 3.76 USD | NOK 6.96B 667.53M USD | 0 | -NOK 1.58 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.88 2.29 USD |
-1.32
|
NOK 6.74B 646.73M USD | NOK 1.42M 136.22K USD | NOK 23.66 2.27 USD | NOK 24.28 2.33 USD | NOK 6.74B 646.73M USD | 54.27 | NOK 0.44 0.04 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 101.60 9.75 USD |
+2.21
|
NOK 6.03B 578.13M USD | NOK 144.33K 13.85K USD | NOK 98.90 9.49 USD | NOK 102.00 9.78 USD | NOK 6.03B 578.13M USD | 11.15 | NOK 9.11 0.87 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.02 1.25 USD |
-2.11
|
NOK 6.00B 575.11M USD | NOK 399.60K 38.33K USD | NOK 12.94 1.24 USD | NOK 13.30 1.28 USD | NOK 6.00B 575.11M USD | 21.34 | NOK 0.61 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 107.80 10.34 USD |
-1.28
|
NOK 5.51B 528.74M USD | NOK 67.69K 6.49K USD | NOK 107.80 10.34 USD | NOK 110.00 10.55 USD | NOK 5.51B 528.74M USD | 27.01 | NOK 3.99 0.38 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.65 4.48 USD |
0
|
NOK 5.10B 489.33M USD | NOK 181.88K 17.45K USD | NOK 46.60 4.47 USD | NOK 46.75 4.48 USD | NOK 5.10B 489.33M USD | 25.91 | NOK 1.80 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.70 4.67 USD |
+0.21
|
NOK 4.99B 478.21M USD | NOK 321.87K 30.88K USD | NOK 48.10 4.61 USD | NOK 48.70 4.67 USD | NOK 4.99B 478.21M USD | 15.17 | NOK 3.21 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.00 5.47 USD |
+0.18
|
NOK 4.98B 478.06M USD | NOK 660.76K 63.39K USD | NOK 55.80 5.35 USD | NOK 57.70 5.54 USD | NOK 4.98B 478.06M USD | 45.23 | NOK 1.26 0.12 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.30 1.95 USD |
-2.17
|
NOK 4.80B 460.59M USD | NOK 77.13K 7.4K USD | NOK 20.30 1.95 USD | NOK 20.75 1.99 USD | NOK 4.80B 460.59M USD | 0 | -NOK 1.08 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 43.15 4.14 USD |
+4.99
|
NOK 4.78B 458.85M USD | NOK 347.26K 33.31K USD | NOK 41.20 3.95 USD | NOK 43.90 4.21 USD | NOK 4.78B 458.85M USD | 0 | -NOK 0.59 -0.05 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 47.60 4.57 USD |
+4.85
|
NOK 4.67B 447.69M USD | NOK 226.44K 21.72K USD | NOK 45.10 4.33 USD | NOK 47.60 4.57 USD | NOK 4.67B 447.69M USD | 68.98 | NOK 0.69 0.07 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 55.80 5.35 USD |
-0.36
|
NOK 4.28B 411M USD | NOK 161.17K 15.46K USD | NOK 55.00 5.28 USD | NOK 56.00 5.37 USD | NOK 4.28B 411M USD | 11.92 | NOK 4.68 0.45 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 50.00 4.8 USD |
+5.49
|
NOK 4.24B 406.92M USD | NOK 505.52K 48.49K USD | NOK 47.25 4.53 USD | NOK 49.80 4.78 USD | NOK 4.24B 406.92M USD | 12.43 | NOK 4.02 0.39 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 39.85 3.82 USD |
+1.27
|
NOK 4.14B 397.43M USD | NOK 407.51K 39.09K USD | NOK 39.20 3.76 USD | NOK 39.85 3.82 USD | NOK 4.14B 397.43M USD | 0 | -NOK 0.37 -0.03 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.11 0.49 USD |
-1.92
|
NOK 4.12B 394.93M USD | NOK 211.09K 20.25K USD | NOK 5.05 0.48 USD | NOK 5.19 0.5 USD | NOK 4.12B 394.93M USD | 0 | -NOK 8.57 -0.8 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.95 2.97 USD |
+4.21
|
NOK 4.11B 394.73M USD | NOK 937.94K 89.97K USD | NOK 29.90 2.87 USD | NOK 30.90 2.96 USD | NOK 4.11B 394.73M USD | 0 | -NOK 10.51 -1.008 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.07 0.2 USD |
-1.43
|
NOK 3.80B 364.98M USD | NOK 1.13M 108.77K USD | NOK 2.08 0.2 USD | NOK 2.14 0.21 USD | NOK 3.80B 364.98M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.17 0.69 USD |
-0.97
|
NOK 3.74B 358.59M USD | NOK 1.51M 145.02K USD | NOK 7.17 0.69 USD | NOK 7.40 0.71 USD | NOK 3.74B 358.59M USD | 10.39 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.48 1.29 USD |
-1.61
|
NOK 3.68B 352.77M USD | NOK 311.05K 29.84K USD | NOK 13.46 1.29 USD | NOK 13.70 1.31 USD | NOK 3.68B 352.77M USD | 26.96 | NOK 0.50 0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 12.98 1.25 USD |
-2.55
|
NOK 3.56B 341.31M USD | NOK 2.98M 286.21K USD | NOK 12.94 1.24 USD | NOK 13.38 1.28 USD | NOK 3.56B 341.31M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.26 1.37 USD |
-1.52
|
NOK 3.07B 294.03M USD | NOK 590.80K 56.67K USD | NOK 13.92 1.34 USD | NOK 14.68 1.41 USD | NOK 3.07B 294.03M USD | 0 | -NOK 0.59 -0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.04 2.59 USD |
+0.15
|
NOK 3.04B 291.14M USD | NOK 226.41K 21.72K USD | NOK 26.94 2.58 USD | NOK 27.50 2.64 USD | NOK 3.04B 291.14M USD | 90.13 | NOK 0.30 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 24.25 2.33 USD |
-0.41
|
NOK 2.41B 231.45M USD | NOK 460.84K 44.21K USD | NOK 24.15 2.32 USD | NOK 24.70 2.37 USD | NOK 2.41B 231.45M USD | 0 | -NOK 2.70 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 35.35 3.39 USD |
+0.43
|
NOK 2.34B 224.12M USD | NOK 268.42K 25.75K USD | NOK 34.85 3.34 USD | NOK 36.00 3.45 USD | NOK 2.34B 224.12M USD | 0 | -NOK 2.49 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 5.00 0.48 USD |
0
|
NOK 2.32B 222.95M USD | NOK 109.84K 10.54K USD | NOK 4.93 0.47 USD | NOK 5.00 0.48 USD | NOK 2.32B 222.95M USD | 14.28 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
-0.27
|
NOK 2.26B 216.99M USD | NOK 57.34K 5.5K USD | NOK 7.44 0.71 USD | NOK 7.46 0.72 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.07 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.29 0.6 USD |
-1.72
|
NOK 2.06B 197.28M USD | NOK 269.78K 25.88K USD | NOK 6.17 0.59 USD | NOK 6.37 0.61 USD | NOK 2.06B 197.28M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.78 0.46 USD |
-6
|
NOK 2.02B 193.53M USD | NOK 9.81M 940.91K USD | NOK 4.79 0.46 USD | NOK 5.12 0.49 USD | NOK 2.02B 193.53M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 14.38 1.38 USD |
+1.84
|
NOK 1.94B 185.96M USD | NOK 3.75M 359.37K USD | NOK 14.10 1.35 USD | NOK 14.76 1.42 USD | NOK 1.94B 185.96M USD | 1.88 | NOK 7.63 0.73 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.30 1.95 USD |
-1.69
|
NOK 1.90B 182.09M USD | NOK 131.67K 12.63K USD | NOK 20.20 1.94 USD | NOK 20.65 1.98 USD | NOK 1.90B 182.09M USD | 11.59 | NOK 1.75 0.17 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.40 0.33 USD |
-2.02
|
NOK 1.88B 180.69M USD | NOK 2.54M 243.86K USD | NOK 3.33 0.32 USD | NOK 3.48 0.33 USD | NOK 1.88B 180.69M USD | 0 | -NOK 0.27 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.96 0.19 USD |
-0.1
|
NOK 1.83B 175.1M USD | NOK 1.76M 169.16K USD | NOK 1.93 0.19 USD | NOK 1.97 0.19 USD | NOK 1.83B 175.1M USD | 17.78 | NOK 0.11 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.52 1.01 USD |
+2.94
|
NOK 1.82B 174.18M USD | NOK 838.70K 80.45K USD | NOK 10.18 0.98 USD | NOK 10.50 1.01 USD | NOK 1.82B 174.18M USD | 116.88 | NOK 0.09 0.008 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.96 1.15 USD |
+0.84
|
NOK 1.70B 163.33M USD | NOK 224.82K 21.57K USD | NOK 11.86 1.14 USD | NOK 12.06 1.16 USD | NOK 1.70B 163.33M USD | 4.82 | NOK 2.48 0.24 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.20 0.4 USD |
+5
|
NOK 1.64B 157.75M USD | NOK 1.83M 175.94K USD | NOK 3.93 0.38 USD | NOK 4.22 0.4 USD | NOK 1.64B 157.75M USD | 0 | -NOK 0.65 -0.06 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.25 0.12 USD |
+0.16
|
NOK 1.63B 156.32M USD | NOK 3.29M 315.68K USD | NOK 1.25 0.12 USD | NOK 1.29 0.12 USD | NOK 1.63B 156.32M USD | 0 | -NOK 0.55 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 22.35 2.14 USD |
+0.9
|
NOK 1.59B 152.54M USD | NOK 776.09K 74.45K USD | NOK 22.10 2.12 USD | NOK 23.70 2.27 USD | NOK 1.59B 152.54M USD | 0 | -NOK 1.09 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.70 0.64 USD |
+6.01
|
NOK 1.52B 146.19M USD | NOK 241.24K 23.14K USD | NOK 6.30 0.6 USD | NOK 6.96 0.67 USD | NOK 1.52B 146.19M USD | 0 | -NOK 0.20 -0.01 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 53.30 5.11 USD |
-0.37
|
NOK 1.43B 137.62M USD | NOK 45.78K 4.39K USD | NOK 53.00 5.08 USD | NOK 53.90 5.17 USD | NOK 1.43B 137.62M USD | 18.31 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.18 1.74 USD |
-1.52
|
NOK 1.23B 118.29M USD | NOK 4.73K 453.45 USD | NOK 17.92 1.72 USD | NOK 18.26 1.75 USD | NOK 1.23B 118.29M USD | 15.02 | NOK 1.21 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.78 0.65 USD |
-3.14
|
NOK 1.19B 113.91M USD | NOK 51.83K 4.97K USD | NOK 6.78 0.65 USD | NOK 7.00 0.67 USD | NOK 1.19B 113.91M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
0
|
NOK 995.77M 95.52M USD | NOK 103.22K 9.9K USD | NOK 1.55 0.15 USD | NOK 1.55 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.31 0.03 USD |
-2.67
|
NOK 917.03M 87.97M USD | NOK 3.54M 339.59K USD | NOK 0.31 0.03 USD | NOK 0.32 0.03 USD | NOK 917.03M 87.97M USD | 0 | -NOK 5.69 -0.5 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.45 1.1 USD |
+5.53
|
NOK 911.75M 87.46M USD | NOK 61.73K 5.92K USD | NOK 11.15 1.07 USD | NOK 11.80 1.13 USD | NOK 911.75M 87.46M USD | 0 | -NOK 11.52 -1.1 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 2.01 0.19 USD |
+0.25
|
NOK 907.79M 87.08M USD | NOK 1.16M 111.47K USD | NOK 1.95 0.19 USD | NOK 2.04 0.2 USD | NOK 907.79M 87.08M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
