Land: Norwegen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (771)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Oslo (771)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $244.5 23.45 USD |
-1.05
|
$661.58B 63.46B USD | $883.49K 84.75K USD | $244.3 23.44 USD | $249.9 23.97 USD | $661.58B 63.46B USD | 7.65 | $31.93 3.06 USD | |
| DNB Bank ASA DNB.OL | $273.3 26.22 USD |
-1.62
|
$405.22B 38.87B USD | $389.54K 37.37K USD | $272.8 26.17 USD | $278.9 26.75 USD | $405.22B 38.87B USD | 9.13 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,803 172.96 USD |
+0.67
|
$316.95B 30.4B USD | $150.3K 14.42K USD | $1,785 171.23 USD | $1,823 174.88 USD | $316.95B 30.4B USD | 50.58 | $35.64 3.42 USD | |
| Telenor ASA TEL.OL | $156.5 15.01 USD |
+0.39
|
$214.13B 20.54B USD | $298.14K 28.6K USD | $155.8 14.95 USD | $157.1 15.07 USD | $214.13B 20.54B USD | 22.98 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $237.7 22.8 USD |
+0.72
|
$150.23B 14.41B USD | $259.84K 24.93K USD | $237 22.73 USD | $238.8 22.91 USD | $150.23B 14.41B USD | 9.18 | $25.89 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.6 25 USD |
-0.53
|
$130.29B 12.5B USD | $27.05K 2.59K USD | $260 24.94 USD | $262.6 25.19 USD | $130.29B 12.5B USD | 23.69 | $11 1.06 USD | |
| Orkla ASA ORK.OL | $115.7 11.1 USD |
0
|
$115.17B 11.05B USD | $143.99K 13.81K USD | $115 11.03 USD | $116.1 11.14 USD | $115.17B 11.05B USD | 18.24 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $56.3 5.4 USD |
-0.71
|
$110.6B 10.61B USD | $1.16M 111.7K USD | $56.06 5.38 USD | $56.94 5.46 USD | $110.6B 10.61B USD | 11.53 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $188.1 18.04 USD |
-1.98
|
$97.27B 9.33B USD | $243.4K 23.35K USD | $187.9 18.02 USD | $192.7 18.49 USD | $97.27B 9.33B USD | 25.52 | $7.37 0.71 USD | |
| Yara International ASA YAR.OL | $377.5 36.21 USD |
-0.47
|
$96.16B 9.22B USD | $140.51K 13.48K USD | $376.9 36.16 USD | $380.8 36.53 USD | $96.16B 9.22B USD | 33.05 | $11.42 1.1 USD | |
| Vår Energi AS VAR.OL | $29.8 2.86 USD |
-0.33
|
$74.39B 7.14B USD | $1.34M 128.27K USD | $29.72 2.85 USD | $30.19 2.9 USD | $74.39B 7.14B USD | 11.11 | $2.68 0.26 USD | |
| SalMar ASA SALM.OL | $463.6 44.47 USD |
-0.81
|
$61.96B 5.94B USD | $83.71K 8.03K USD | $459 44.03 USD | $473 45.37 USD | $61.96B 5.94B USD | 34.08 | $13.6 1.3 USD | |
| Storebrand ASA STB.OL | $133.6 12.82 USD |
-0.3
|
$57.47B 5.51B USD | $133.84K 12.84K USD | $133.5 12.81 USD | $134.6 12.91 USD | $57.47B 5.51B USD | 10.49 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $173.8 16.67 USD |
+1.16
|
$51.38B 4.93B USD | $96.21K 9.23K USD | $172 16.5 USD | $174.6 16.75 USD | $51.38B 4.93B USD | 26.82 | $6.48 0.62 USD | |
| Tomra Systems ASA TOM.OL | $152.4 14.62 USD |
+0.93
|
$45.08B 4.32B USD | $35.4K 3.4K USD | $150.4 14.43 USD | $153 14.68 USD | $45.08B 4.32B USD | 37.81 | $4.03 0.39 USD | |
| Frontline plc FRO.OL | $184.25 17.67 USD |
-2.31
|
$41.19B 3.95B USD | $993.71K 95.32K USD | $183.6 17.61 USD | $192.8 18.49 USD | $41.19B 3.95B USD | 11.60 | $15.88 1.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.55 7.63 USD |
-1.61
|
$33.63B 3.23B USD | $148.58K 14.25K USD | $79.3 7.61 USD | $81.8 7.85 USD | $33.63B 3.23B USD | 3.27 | $24.28 2.33 USD | |
| Protector Forsikring ASA PROT.OL | $407 39.04 USD |
-0.61
|
$33.53B 3.22B USD | $44.15K 4.23K USD | $404.5 38.8 USD | $408.5 39.19 USD | $33.53B 3.22B USD | 18.34 | $22.19 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $479.6 46.01 USD |
-0.79
|
$28.43B 2.73B USD | $12.96K 1.24K USD | $476.6 45.72 USD | $484.8 46.51 USD | $28.43B 2.73B USD | 74.01 | $6.48 0.62 USD | |
| SpareBank 1 SMN MING.OL | $190.24 18.25 USD |
-1.38
|
$27.43B 2.63B USD | $144.26K 13.84K USD | $189.2 18.15 USD | $192.46 18.46 USD | $27.43B 2.63B USD | 9.37 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.36 4.26 USD |
-0.76
|
$26.42B 2.53B USD | $406.41K 38.99K USD | $43.94 4.22 USD | $45.34 4.35 USD | $26.42B 2.53B USD | 14.54 | $3.05 0.29 USD | |
| Hafnia Limited HAFNI.OL | $51.38 4.93 USD |
-2.98
|
$25.59B 2.45B USD | $209.23K 20.07K USD | $51.16 4.91 USD | $53.9 5.17 USD | $25.59B 2.45B USD | 4.23 | $12.14 1.16 USD | |
| Nordic Semiconductor ASA NOD.OL | $124.5 11.94 USD |
-1.89
|
$23.78B 2.28B USD | $161.84K 15.53K USD | $124 11.9 USD | $126.1 12.1 USD | $23.78B 2.28B USD | 0 | -$0.61 -0.05 USD | |
| Entra ASA ENTRA.OL | $117.4 11.26 USD |
-0.17
|
$21.38B 2.05B USD | $29.25K 2.81K USD | $117.2 11.24 USD | $118.8 11.4 USD | $21.38B 2.05B USD | 29.20 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $86.7 8.32 USD |
-0.12
|
$21.35B 2.05B USD | $71.15K 6.83K USD | $86.35 8.28 USD | $87.4 8.38 USD | $21.35B 2.05B USD | 7.08 | $12.24 1.17 USD | |
| Veidekke ASA VEI.OL | $154.2 14.79 USD |
+0.13
|
$20.81B 2B USD | $15.57K 1.49K USD | $153.6 14.73 USD | $154.4 14.81 USD | $20.81B 2B USD | 17.15 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $98.2 9.42 USD |
-0.91
|
$19.82B 1.9B USD | $70.02K 6.72K USD | $98 9.4 USD | $99.6 9.55 USD | $19.82B 1.9B USD | 8.39 | $11.7 1.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.63 0.54 USD |
+2.65
|
$18.9B 1.81B USD | $3.72M 356.44K USD | $5.47 0.52 USD | $5.63 0.54 USD | $18.9B 1.81B USD | 17.04 | $0.33 0.03 USD | |
| Borregaard ASA BRG.OL | $189.4 18.17 USD |
+0.96
|
$18.89B 1.81B USD | $17.72K 1.7K USD | $187.2 17.96 USD | $189.6 18.19 USD | $18.89B 1.81B USD | 21.62 | $8.76 0.84 USD | |
| Cadeler A/S CADLR.OL | $50.2 4.82 USD |
+1.17
|
$17.61B 1.69B USD | $178.75K 17.15K USD | $49.76 4.77 USD | $50.4 4.83 USD | $17.61B 1.69B USD | 16.78 | $2.99 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $249 23.89 USD |
-1.19
|
$16.56B 1.59B USD | $26.91K 2.58K USD | $249 23.89 USD | $256 24.56 USD | $16.56B 1.59B USD | 2.97 | $83.66 8.03 USD | |
| TGS ASA TGS.OL | $84.35 8.09 USD |
+1.14
|
$16.55B 1.59B USD | $76.64K 7.35K USD | $83 7.96 USD | $85.3 8.18 USD | $16.55B 1.59B USD | 11.11 | $7.59 0.73 USD | |
| Atea ASA ATEA.OL | $147.8 14.18 USD |
-0.14
|
$16.47B 1.58B USD | $6.3K 604.63 USD | $147.4 14.14 USD | $148.2 14.22 USD | $16.47B 1.58B USD | 22.39 | $6.6 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85 8.15 USD |
-2.3
|
$16.22B 1.56B USD | $230.3K 22.09K USD | $84.4 8.1 USD | $87.8 8.42 USD | $16.22B 1.56B USD | 2.44 | $34.7 3.33 USD | |
| BW LPG Limited BWLPG.OL | $105.4 10.11 USD |
-0.85
|
$15.95B 1.53B USD | $261.84K 25.12K USD | $105.3 10.1 USD | $108.4 10.4 USD | $15.95B 1.53B USD | 5.57 | $18.92 1.81 USD | |
| Aker Solutions ASA AKSO.OL | $32.74 3.14 USD |
+0.86
|
$15.78B 1.51B USD | $222.73K 21.37K USD | $32.32 3.1 USD | $32.9 3.16 USD | $15.78B 1.51B USD | 5.94 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $63.4 6.08 USD |
+1.93
|
$15.2B 1.46B USD | $74.22K 7.12K USD | $62.3 5.98 USD | $63.5 6.09 USD | $15.2B 1.46B USD | 18.37 | $3.45 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.15 7.02 USD |
-0.34
|
$14.58B 1.4B USD | $112.1K 10.75K USD | $72.9 6.99 USD | $74.65 7.16 USD | $14.58B 1.4B USD | 12.67 | $5.77 0.55 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.02 13.82 USD |
-0.89
|
$14.46B 1.39B USD | $25.95K 2.49K USD | $143.4 13.76 USD | $145.9 14 USD | $14.46B 1.39B USD | 8.60 | $16.73 1.6 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.74 1.32 USD |
+0.51
|
$14.38B 1.38B USD | $4.09M 392.07K USD | $13.51 1.3 USD | $13.83 1.33 USD | $14.38B 1.38B USD | 10.17 | $1.35 0.13 USD | |
| Scatec ASA SCATC.OL | $86.55 8.3 USD |
-1.31
|
$13.75B 1.32B USD | $47.92K 4.6K USD | $86.5 8.3 USD | $88.5 8.49 USD | $13.75B 1.32B USD | 6.28 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $80.4 7.71 USD |
+1.77
|
$13.16B 1.26B USD | $110.95K 10.64K USD | $79.1 7.59 USD | $80.5 7.72 USD | $13.16B 1.26B USD | 18.39 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $19.89 1.91 USD |
+2.58
|
$12.61B 1.21B USD | $640.39K 61.43K USD | $19.3 1.85 USD | $20.04 1.92 USD | $12.61B 1.21B USD | 5.93 | $3.35 0.32 USD | |
| Norbit ASA NORBT.OL | $195 18.71 USD |
+2.2
|
$12.45B 1.19B USD | $140.02K 13.43K USD | $189 18.13 USD | $197.6 18.96 USD | $12.45B 1.19B USD | 40.37 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.1 13.34 USD |
-1.63
|
$12.43B 1.19B USD | $1.91K 183.03 USD | $138.4 13.28 USD | $141.4 13.56 USD | $12.43B 1.19B USD | 48.63 | $2.86 0.27 USD | |
| DNO ASA DNO.OL | $12.13 1.16 USD |
-0.41
|
$11.83B 1.13B USD | $327.01K 31.37K USD | $12.1 1.16 USD | $12.25 1.18 USD | $11.83B 1.13B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $58.45 5.61 USD |
+0.78
|
$11.63B 1.12B USD | $414.14K 39.73K USD | $57.7 5.54 USD | $58.6 5.62 USD | $11.63B 1.12B USD | 36.30 | $1.61 0.15 USD | |
| Elopak ASA ELO.OL | $42.45 4.07 USD |
-0.82
|
$11.42B 1.1B USD | $239.24K 22.95K USD | $41.8 4.01 USD | $42.55 4.08 USD | $11.42B 1.1B USD | 18.45 | $2.3 0.22 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $108.6 10.42 USD |
-0.55
|
$8.55B 819.95M USD | $15.89K 1.52K USD | $107.2 10.28 USD | $109.8 10.53 USD | $8.55B 819.95M USD | 3.47 | $31.25 3 USD | |
| BW Energy Limited BWE.OL | $31.5 3.02 USD |
0
|
$8.13B 779.81M USD | $26.59K 2.55K USD | $31.15 2.99 USD | $31.75 3.05 USD | $8.13B 779.81M USD | 4.86 | $6.47 0.62 USD | |
| Bouvet ASA BOUV.OL | $77.2 7.41 USD |
+0.78
|
$7.93B 760.66M USD | $5.91K 566.74 USD | $76.5 7.34 USD | $78 7.48 USD | $7.93B 760.66M USD | 20.10 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $67.5 6.48 USD |
-3.57
|
$7.58B 726.79M USD | $361.19K 34.65K USD | $66 6.33 USD | $69.95 6.71 USD | $7.58B 726.79M USD | 3.08 | $21.9 2.1 USD | |
| Sats ASA SATS.OL | $36.45 3.5 USD |
+0.55
|
$7.37B 707.21M USD | $143.31K 13.75K USD | $36.25 3.48 USD | $36.55 3.51 USD | $7.37B 707.21M USD | 21.82 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $16.19 1.55 USD |
-0.15
|
$7.18B 689.1M USD | $1.4M 134.25K USD | $16.1 1.54 USD | $16.36 1.57 USD | $7.18B 689.1M USD | 2.86 | $5.66 0.54 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.15 2.41 USD |
-0.2
|
$7.14B 684.8M USD | $55.94K 5.37K USD | $25 2.4 USD | $25.45 2.44 USD | $7.14B 684.8M USD | 45.72 | $0.55 0.05 USD | |
| Pareto Bank ASA PARB.OL | $82.9 7.95 USD |
+0.48
|
$6.37B 610.6M USD | $20.7K 1.99K USD | $81.2 7.79 USD | $84.3 8.09 USD | $6.37B 610.6M USD | 9.98 | $8.3 0.8 USD | |
| Kid ASA KID.OL | $149.6 14.35 USD |
+0.54
|
$6.08B 583.29M USD | $50.05K 4.8K USD | $148.2 14.22 USD | $150.2 14.41 USD | $6.08B 583.29M USD | 16.08 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $59.8 5.74 USD |
+2.75
|
$6.05B 580.06M USD | $255.03K 24.46K USD | $59.2 5.68 USD | $60.8 5.83 USD | $6.05B 580.06M USD | 46.00 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $32.25 3.09 USD |
+1.57
|
$5.83B 559.38M USD | $29.41K 2.82K USD | $31.9 3.06 USD | $33 3.17 USD | $5.83B 559.38M USD | 5.06 | $6.37 0.61 USD | |
| Endúr ASA ENDUR.OL | $91.7 8.8 USD |
+1.1
|
$4.63B 444.07M USD | $124.53K 11.95K USD | $89.5 8.59 USD | $93.4 8.96 USD | $4.63B 444.07M USD | 88.17 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.55 3.79 USD |
-0.25
|
$4.3B 412.04M USD | $16.72K 1.6K USD | $37.5 3.6 USD | $40.4 3.88 USD | $4.3B 412.04M USD | 2.55 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.3 0.22 USD |
-3.04
|
$4.22B 404.83M USD | $4.43M 424.99K USD | $2.29 0.22 USD | $2.4 0.23 USD | $4.22B 404.83M USD | 0 | -$0.28 -0.02 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.42 1.19 USD |
+0.32
|
$3.94B 378.04M USD | $14.27K 1.37K USD | $12.16 1.17 USD | $12.42 1.19 USD | $3.94B 378.04M USD | 54.00 | $0.23 0.02 USD | |
| SmartCraft ASA SMCRT.OL | $23.5 2.25 USD |
-0.84
|
$3.91B 374.92M USD | $229.04K 21.97K USD | $23.5 2.25 USD | $24.1 2.31 USD | $3.91B 374.92M USD | 41.22 | $0.57 0.05 USD | |
| Hexagon Composites ASA HEX.OL | $18.68 1.79 USD |
+3.43
|
$3.88B 372M USD | $562.13K 53.92K USD | $18.1 1.74 USD | $18.78 1.8 USD | $3.88B 372M USD | 0 | -$7.89 -0.7 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.6 6.29 USD |
-2.38
|
$3.78B 363.04M USD | $126.41K 12.13K USD | $65.6 6.29 USD | $67.6 6.48 USD | $3.78B 363.04M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.3 6.07 USD |
+0.32
|
$3.75B 359.79M USD | $19.81K 1.9K USD | $62.3 5.98 USD | $63.8 6.12 USD | $3.75B 359.79M USD | 6.32 | $10.01 0.96 USD | |
| Elmera Group ASA ELMRA.OL | $33.55 3.22 USD |
+0.15
|
$3.66B 351.45M USD | $19.28K 1.85K USD | $33.3 3.19 USD | $34.25 3.29 USD | $3.66B 351.45M USD | 12.24 | $2.74 0.26 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.65 0.64 USD |
0
|
$3.4B 326.56M USD | $126.47K 12.13K USD | $6.65 0.64 USD | $6.69 0.64 USD | $3.4B 326.56M USD | 12.31 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.04 1.15 USD |
+1.52
|
$3.28B 314.37M USD | $30.43K 2.92K USD | $11.82 1.13 USD | $12.14 1.16 USD | $3.28B 314.37M USD | 3.94 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $18.9 1.81 USD |
-1.05
|
$3.02B 290.13M USD | $13.69K 1.31K USD | $18.8 1.8 USD | $19.9 1.91 USD | $3.02B 290.13M USD | 22.77 | $0.83 0.08 USD | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
+3.28
|
$2.99B 286.7M USD | $90 8.63 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.17 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.44 0.62 USD |
-2.28
|
$2.98B 285.78M USD | $450.52K 43.22K USD | $6.43 0.62 USD | $6.6 0.63 USD | $2.98B 285.78M USD | 0 | -$0.22 -0.02 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $619 59.38 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33.2 3.18 USD |
-9.78
|
$2.81B 269.97M USD | $120.15K 11.53K USD | $32.6 3.13 USD | $37.4 3.59 USD | $2.81B 269.97M USD | 0 | -$1.07 -0.1 USD | |
| Panoro Energy ASA PEN.OL | $24.65 2.36 USD |
+0.61
|
$2.8B 268.25M USD | $61.7K 5.92K USD | $24.5 2.35 USD | $25.2 2.42 USD | $2.8B 268.25M USD | 7.85 | $3.14 0.3 USD | |
| Morrow Bank ASA MOBA.OL | $12 1.15 USD |
-1.64
|
$2.77B 265.79M USD | $217.62K 20.88K USD | $11.95 1.15 USD | $12.4 1.19 USD | $2.77B 265.79M USD | 13.48 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.8 11.4 USD |
+0.59
|
$2.72B 260.64M USD | $43.78K 4.2K USD | $118.1 11.33 USD | $121 11.61 USD | $2.72B 260.64M USD | 5.59 | $21.25 2.04 USD | |
| Reach Subsea ASA REACH.OL | $8.12 0.78 USD |
+0.74
|
$2.66B 255.01M USD | $85.13K 8.17K USD | $8.1 0.78 USD | $8.27 0.79 USD | $2.66B 255.01M USD | 9.78 | $0.83 0.08 USD | |
| Rana Gruber ASA RANA.OL | $70.5 6.76 USD |
+0.86
|
$2.61B 250.8M USD | $19.96K 1.92K USD | $69.8 6.7 USD | $71 6.81 USD | $2.61B 250.8M USD | 7.12 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $23.1 2.22 USD |
-0.86
|
$2.5B 240.23M USD | $460.04K 44.13K USD | $22.75 2.18 USD | $23.65 2.27 USD | $2.5B 240.23M USD | 0 | -$0.48 -0.04 USD | |
| Napatech A/S NAPA.OL | $21.65 2.08 USD |
-2.04
|
$2.38B 228.43M USD | $161.46K 15.49K USD | $21.6 2.07 USD | $22.5 2.16 USD | $2.38B 228.43M USD | 0 | -$1.79 -0.1 USD | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
+1.92
|
$2.16B 207.13M USD | $21.12K 2.03K USD | $23.45 2.25 USD | $24 2.3 USD | $2.16B 207.13M USD | 0 | -$4.55 -0.4 USD | |
| Norske Skog ASA NSKOG.OL | $22.7 2.18 USD |
+0.89
|
$1.93B 184.74M USD | $31.44K 3.02K USD | $22.4 2.15 USD | $22.85 2.19 USD | $1.93B 184.74M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $5.89 0.57 USD |
-3.44
|
$1.79B 171.32M USD | $11.22K 1.08K USD | $5.75 0.55 USD | $6.18 0.59 USD | $1.79B 171.32M USD | 0 | -$2.33 -0.2 USD | |
| Axactor ASA ACR.OL | $5.9 0.57 USD |
-2.94
|
$1.78B 171.01M USD | $160.07K 15.35K USD | $5.8 0.56 USD | $6.18 0.59 USD | $1.78B 171.01M USD | 0 | -$2.67 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.14 1.64 USD |
+1.18
|
$1.78B 170.85M USD | $72.4K 6.95K USD | $16.96 1.63 USD | $17.2 1.65 USD | $1.78B 170.85M USD | 2.89 | $5.92 0.57 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
+0.07
|
$1.74B 167.17M USD | $1.02M 97.4K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.17M USD | 0 | -$0.02 -0.001 USD | |
| Zaptec ASA ZAP.OL | $19.8 1.9 USD |
-1
|
$1.74B 166.73M USD | $605.36K 58.07K USD | $19.8 1.9 USD | $20.3 1.95 USD | $1.74B 166.73M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $38.6 3.7 USD |
-0.77
|
$1.72B 165.19M USD | $15.78K 1.51K USD | $38.6 3.7 USD | $39.1 3.75 USD | $1.72B 165.19M USD | 0 | -$1.73 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.54 0.63 USD |
+5.83
|
$1.68B 160.86M USD | $903.45K 86.67K USD | $6.17 0.59 USD | $6.68 0.64 USD | $1.68B 160.86M USD | 1.70 | $3.84 0.37 USD | |
| Magnora ASA MGN.OL | $25.15 2.41 USD |
+1.41
|
$1.61B 154.08M USD | $82.68K 7.93K USD | $24.05 2.31 USD | $25.15 2.41 USD | $1.61B 154.08M USD | 6.04 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.62 0.16 USD |
-0.49
|
$1.5B 144.08M USD | $1.38M 131.92K USD | $1.61 0.15 USD | $1.64 0.16 USD | $1.5B 144.08M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.94 1.53 USD |
+1.53
|
$1.49B 142.52M USD | $110.05K 10.56K USD | $15.8 1.52 USD | $16.18 1.55 USD | $1.49B 142.52M USD | 83.89 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.1 0.97 USD |
+1.92
|
$1.44B 137.93M USD | $333.25K 31.97K USD | $9.9 0.95 USD | $10.14 0.97 USD | $1.44B 137.93M USD | 5.70 | $1.77 0.17 USD | |
| Photocure ASA PHO.OL | $50.1 4.81 USD |
0
|
$1.33B 127.87M USD | $8.28K 793.99 USD | $49.7 4.77 USD | $50.2 4.82 USD | $1.33B 127.87M USD | 626.25 | $0.08 0.007 USD | |
| ABL Group ASA ABL.OL | $10.1 0.97 USD |
-0.98
|
$1.32B 126.9M USD | $26.7K 2.56K USD | $10 0.96 USD | $10.2 0.98 USD | $1.32B 126.9M USD | 101.00 | $0.1 0.009 USD | |
| Norse Atlantic ASA NORSE.OL | $8.15 0.78 USD |
+0.62
|
$1.2B 115.55M USD | $5.94M 570.26K USD | $7.7 0.74 USD | $9.14 0.88 USD | $1.2B 115.55M USD | 0 | -$6.57 -0.6 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.4 1.09 USD |
-1.21
|
$1.2B 115.14M USD | $141.15K 13.54K USD | $11.14 1.07 USD | $11.7 1.12 USD | $1.2B 115.14M USD | 0 | -$0.02 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||