Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 401.80 38.54 USD |
+1.49
|
NOK 953.99B 91.51B USD | NOK 2.52M 241.73K USD | NOK 393.70 37.77 USD | NOK 401.80 38.54 USD | NOK 953.99B 91.51B USD | 11.55 | NOK 34.76 3.33 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 309.20 29.66 USD |
+0.16
|
NOK 441.36B 42.34B USD | NOK 1.02M 98.18K USD | NOK 307.20 29.47 USD | NOK 309.20 29.66 USD | NOK 441.36B 42.34B USD | 11.21 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 321.10 30.8 USD |
-0.06
|
NOK 282.44B 27.09B USD | NOK 904.62K 86.78K USD | NOK 316.20 30.33 USD | NOK 322.00 30.89 USD | NOK 282.44B 27.09B USD | 53.69 | NOK 5.98 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 357.60 34.3 USD |
+1.62
|
NOK 225.73B 21.65B USD | NOK 774.95K 74.34K USD | NOK 351.20 33.69 USD | NOK 358.90 34.43 USD | NOK 225.73B 21.65B USD | 16.93 | NOK 21.11 2.03 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 133.40 12.8 USD |
-1.33
|
NOK 181.52B 17.41B USD | NOK 1.24M 119.35K USD | NOK 133.20 12.78 USD | NOK 135.20 12.97 USD | NOK 181.52B 17.41B USD | 11.38 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 88.26 8.47 USD |
-2.9
|
NOK 173.61B 16.65B USD | NOK 3.69M 354.14K USD | NOK 87.06 8.35 USD | NOK 91.44 8.77 USD | NOK 173.61B 16.65B USD | 17.75 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 278.00 26.67 USD |
-0.29
|
NOK 138.99B 13.33B USD | NOK 169.14K 16.22K USD | NOK 276.40 26.51 USD | NOK 281.20 26.97 USD | NOK 138.99B 13.33B USD | 21.76 | NOK 12.77 1.22 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 51.58 4.95 USD |
+2.79
|
NOK 128.76B 12.35B USD | NOK 9.30M 892.55K USD | NOK 49.96 4.79 USD | NOK 51.80 4.97 USD | NOK 128.76B 12.35B USD | 10.33 | NOK 4.99 0.48 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 433.00 41.54 USD |
-0.96
|
NOK 110.30B 10.58B USD | NOK 466.75K 44.77K USD | NOK 425.00 40.77 USD | NOK 435.30 41.76 USD | NOK 110.30B 10.58B USD | 7.64 | NOK 56.62 5.43 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,454.00 139.48 USD |
+1.11
|
NOK 107.44B 10.31B USD | NOK 117.95K 11.31K USD | NOK 1,436.00 137.75 USD | NOK 1,456.00 139.67 USD | NOK 107.44B 10.31B USD | 3.81 | NOK 380.93 36.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 197.40 18.94 USD |
-0.45
|
NOK 104.09B 9.98B USD | NOK 968.32K 92.89K USD | NOK 196.20 18.82 USD | NOK 201.20 19.3 USD | NOK 104.09B 9.98B USD | 14.83 | NOK 13.31 1.28 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 342.20 32.83 USD |
+0.29
|
NOK 101.34B 9.72B USD | NOK 228.13K 21.88K USD | NOK 339.80 32.6 USD | NOK 345.60 33.15 USD | NOK 101.34B 9.72B USD | 17.63 | NOK 19.41 1.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 96.30 9.24 USD |
-6.69
|
NOK 92.61B 8.88B USD | NOK 4.31M 413.02K USD | NOK 95.15 9.13 USD | NOK 98.25 9.42 USD | NOK 92.61B 8.88B USD | 14.97 | NOK 6.43 0.62 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 406.80 39.02 USD |
-1.57
|
NOK 90.56B 8.69B USD | NOK 719.02K 68.97K USD | NOK 406.20 38.97 USD | NOK 418.00 40.1 USD | NOK 90.56B 8.69B USD | 10.64 | NOK 38.23 3.67 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 200.40 19.22 USD |
-0.2
|
NOK 83.68B 8.03B USD | NOK 437.08K 41.93K USD | NOK 199.00 19.09 USD | NOK 201.60 19.34 USD | NOK 83.68B 8.03B USD | 17.53 | NOK 11.43 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 509.50 48.88 USD |
-0.1
|
NOK 69.06B 6.62B USD | NOK 134.90K 12.94K USD | NOK 503.50 48.3 USD | NOK 516.00 49.5 USD | NOK 69.06B 6.62B USD | 33.63 | NOK 15.15 1.45 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 159.40 15.29 USD |
-3.86
|
NOK 67.41B 6.47B USD | NOK 729.27K 69.96K USD | NOK 157.10 15.07 USD | NOK 165.30 15.86 USD | NOK 67.41B 6.47B USD | 10.25 | NOK 15.55 1.49 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.52 1.49 USD |
-1.83
|
NOK 52.24B 5.01B USD | NOK 4.53M 434.9K USD | NOK 15.35 1.47 USD | NOK 15.80 1.52 USD | NOK 52.24B 5.01B USD | 34.48 | NOK 0.45 0.04 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 475.80 45.64 USD |
-0.21
|
NOK 39.17B 3.76B USD | NOK 72.15K 6.92K USD | NOK 471.80 45.26 USD | NOK 477.20 45.78 USD | NOK 39.17B 3.76B USD | 19.19 | NOK 24.79 2.38 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 73.70 7.07 USD |
-0.61
|
NOK 36.83B 3.53B USD | NOK 525.88K 50.45K USD | NOK 73.50 7.05 USD | NOK 75.35 7.23 USD | NOK 36.83B 3.53B USD | 8.69 | NOK 8.48 0.81 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 219.20 21.03 USD |
-0.27
|
NOK 33.28B 3.19B USD | NOK 369.98K 35.49K USD | NOK 218.80 20.99 USD | NOK 226.60 21.74 USD | NOK 33.28B 3.19B USD | 9.77 | NOK 22.42 2.15 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.80 12.74 USD |
-0.6
|
NOK 32.71B 3.14B USD | NOK 313.97K 30.12K USD | NOK 132.50 12.71 USD | NOK 134.60 12.91 USD | NOK 32.71B 3.14B USD | 7.41 | NOK 17.90 1.72 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 169.50 16.26 USD |
-11.86
|
NOK 32.34B 3.1B USD | NOK 2.56M 245.56K USD | NOK 165.60 15.89 USD | NOK 180.00 17.27 USD | NOK 32.34B 3.1B USD | 7.43 | NOK 22.81 2.19 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 162.90 15.63 USD |
+0.56
|
NOK 32.22B 3.09B USD | NOK 758.93K 72.8K USD | NOK 159.80 15.33 USD | NOK 164.00 15.73 USD | NOK 32.22B 3.09B USD | 110.81 | NOK 1.47 0.14 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 106.90 10.25 USD |
+1.04
|
NOK 31.61B 3.03B USD | NOK 437.26K 41.94K USD | NOK 105.50 10.12 USD | NOK 106.90 10.25 USD | NOK 31.61B 3.03B USD | 36.36 | NOK 2.94 0.28 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 203.10 19.48 USD |
+0.45
|
NOK 29.28B 2.81B USD | NOK 50.08K 4.8K USD | NOK 202.00 19.38 USD | NOK 203.50 19.52 USD | NOK 29.28B 2.81B USD | 10.89 | NOK 18.64 1.79 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 470.60 45.14 USD |
-0.3
|
NOK 27.87B 2.67B USD | NOK 39.76K 3.81K USD | NOK 467.40 44.84 USD | NOK 477.00 45.76 USD | NOK 27.87B 2.67B USD | 22.71 | NOK 20.72 1.99 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 140.20 13.45 USD |
+2.11
|
NOK 27.55B 2.64B USD | NOK 222.09K 21.3K USD | NOK 136.80 13.12 USD | NOK 140.20 13.45 USD | NOK 27.55B 2.64B USD | 30.41 | NOK 4.61 0.44 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 200.50 19.23 USD |
-0.74
|
NOK 27.06B 2.6B USD | NOK 48.16K 4.62K USD | NOK 199.00 19.09 USD | NOK 204.00 19.57 USD | NOK 27.06B 2.6B USD | 16.03 | NOK 12.50 1.2 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.56 3.99 USD |
+1.37
|
NOK 24.75B 2.37B USD | NOK 805.15K 77.24K USD | NOK 41.32 3.96 USD | NOK 42.68 4.09 USD | NOK 24.75B 2.37B USD | 34.92 | NOK 1.19 0.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 590.00 56.6 USD |
-0.17
|
NOK 23.04B 2.21B USD | NOK 64.77K 6.21K USD | NOK 590.00 56.6 USD | NOK 604.00 57.94 USD | NOK 23.04B 2.21B USD | 5.80 | NOK 101.65 9.75 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 93.60 8.98 USD |
+1.85
|
NOK 22.45B 2.15B USD | NOK 287.99K 27.63K USD | NOK 91.20 8.75 USD | NOK 93.70 8.99 USD | NOK 22.45B 2.15B USD | 10.68 | NOK 8.76 0.84 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 56.30 5.4 USD |
+2.27
|
NOK 21.73B 2.08B USD | NOK 256.89K 24.64K USD | NOK 55.05 5.28 USD | NOK 56.70 5.44 USD | NOK 21.73B 2.08B USD | 6.79 | NOK 8.29 0.8 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.22 4.24 USD |
+1.56
|
NOK 21.49B 2.06B USD | NOK 467.23K 44.82K USD | NOK 43.20 4.14 USD | NOK 44.44 4.26 USD | NOK 21.49B 2.06B USD | 6.61 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 174.20 16.71 USD |
+0.58
|
NOK 19.43B 1.86B USD | NOK 45.17K 4.33K USD | NOK 172.60 16.56 USD | NOK 175.00 16.79 USD | NOK 19.43B 1.86B USD | 16.96 | NOK 10.27 0.99 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 105.80 10.15 USD |
+0.57
|
NOK 19.26B 1.85B USD | NOK 22.32K 2.14K USD | NOK 105.00 10.07 USD | NOK 106.80 10.25 USD | NOK 19.26B 1.85B USD | 0 | -NOK 0.56 -0.05 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.80 8.13 USD |
-0.7
|
NOK 18.55B 1.78B USD | NOK 666.87K 63.97K USD | NOK 84.15 8.07 USD | NOK 86.05 8.25 USD | NOK 18.55B 1.78B USD | 24.29 | NOK 3.49 0.33 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 18.75 1.8 USD |
+1.08
|
NOK 18.28B 1.75B USD | NOK 3.79M 363.49K USD | NOK 18.41 1.77 USD | NOK 18.87 1.81 USD | NOK 18.28B 1.75B USD | 25.00 | NOK 0.75 0.07 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.90 8.05 USD |
+0.72
|
NOK 16.93B 1.62B USD | NOK 129.41K 12.41K USD | NOK 83.10 7.97 USD | NOK 85.30 8.18 USD | NOK 16.93B 1.62B USD | 22.55 | NOK 3.72 0.36 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 163.00 15.64 USD |
-0.48
|
NOK 16.36B 1.57B USD | NOK 69.47K 6.66K USD | NOK 162.50 15.59 USD | NOK 164.94 15.82 USD | NOK 16.36B 1.57B USD | 11.33 | NOK 14.38 1.38 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 156.60 15.02 USD |
-0.13
|
NOK 15.60B 1.5B USD | NOK 38.67K 3.71K USD | NOK 156.20 14.98 USD | NOK 157.80 15.14 USD | NOK 15.60B 1.5B USD | 92.66 | NOK 1.69 0.16 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 96.60 9.27 USD |
+1.74
|
NOK 15.44B 1.48B USD | NOK 320.30K 30.73K USD | NOK 94.75 9.09 USD | NOK 97.10 9.31 USD | NOK 15.44B 1.48B USD | 301.87 | NOK 0.32 0.03 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 58.00 5.56 USD |
+2.29
|
NOK 14.98B 1.44B USD | NOK 175.36K 16.82K USD | NOK 56.10 5.38 USD | NOK 58.80 5.64 USD | NOK 14.98B 1.44B USD | 16.61 | NOK 3.49 0.33 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 562.00 53.91 USD |
+3.5
|
NOK 14.37B 1.38B USD | NOK 238.48K 22.88K USD | NOK 545.00 52.28 USD | NOK 562.00 53.91 USD | NOK 14.37B 1.38B USD | 31.36 | NOK 17.92 1.72 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 86.30 8.28 USD |
+0.35
|
NOK 14.12B 1.35B USD | NOK 137.83K 13.22K USD | NOK 86.10 8.26 USD | NOK 87.30 8.37 USD | NOK 14.12B 1.35B USD | 16.43 | NOK 5.25 0.5 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.63 1.21 USD |
-1.94
|
NOK 13.29B 1.28B USD | NOK 6.72M 644.39K USD | NOK 12.52 1.2 USD | NOK 12.85 1.23 USD | NOK 13.29B 1.28B USD | 8.41 | NOK 1.50 0.14 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.46 2.44 USD |
-1.51
|
NOK 12.43B 1.19B USD | NOK 1.40M 134.08K USD | NOK 25.21 2.42 USD | NOK 25.88 2.48 USD | NOK 12.43B 1.19B USD | 5.51 | NOK 4.62 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.52 3.12 USD |
-3.21
|
NOK 11.79B 1.13B USD | NOK 909.71K 87.27K USD | NOK 32.26 3.09 USD | NOK 34.00 3.26 USD | NOK 11.79B 1.13B USD | 67.75 | NOK 0.48 0.05 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 168.40 16.15 USD |
+1.69
|
NOK 10.77B 1.03B USD | NOK 196.57K 18.86K USD | NOK 165.60 15.89 USD | NOK 170.00 16.31 USD | NOK 10.77B 1.03B USD | 23.92 | NOK 7.04 0.68 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
+0.33
|
NOK 10.70B 1.03B USD | NOK 5.16K 494.51 USD | NOK 121.20 11.63 USD | NOK 122.60 11.76 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.13 -0.1 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-1.43
|
NOK 9.27B 889.39M USD | NOK 1.09M 104.33K USD | NOK 34.60 3.32 USD | NOK 35.20 3.38 USD | NOK 9.27B 889.39M USD | 12.63 | NOK 2.73 0.26 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 46.70 4.48 USD |
-0.11
|
NOK 9.03B 865.98M USD | NOK 248.01K 23.79K USD | NOK 46.55 4.47 USD | NOK 47.25 4.53 USD | NOK 9.03B 865.98M USD | 17.89 | NOK 2.61 0.25 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 45.50 4.36 USD |
+0.11
|
NOK 8.25B 790.96M USD | NOK 48.14K 4.62K USD | NOK 44.80 4.3 USD | NOK 46.05 4.42 USD | NOK 8.25B 790.96M USD | 6.52 | NOK 6.97 0.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.00 7.39 USD |
+0.79
|
NOK 8.05B 772.24M USD | NOK 68.43K 6.56K USD | NOK 76.20 7.31 USD | NOK 78.00 7.48 USD | NOK 8.05B 772.24M USD | 30.80 | NOK 2.50 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.60 6.68 USD |
+0.58
|
NOK 7.56B 725.11M USD | NOK 77.75K 7.46K USD | NOK 69.00 6.62 USD | NOK 70.50 6.76 USD | NOK 7.56B 725.11M USD | 4.17 | NOK 16.68 1.6 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.94 2.39 USD |
-4.74
|
NOK 6.52B 625.43M USD | NOK 3.13M 299.79K USD | NOK 24.14 2.32 USD | NOK 25.70 2.47 USD | NOK 6.52B 625.43M USD | 56.68 | NOK 0.44 0.04 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 113.80 10.92 USD |
+2.52
|
NOK 5.83B 559.17M USD | NOK 437.16K 41.94K USD | NOK 109.00 10.46 USD | NOK 114.60 10.99 USD | NOK 5.83B 559.17M USD | 30.67 | NOK 3.71 0.36 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 21.75 2.09 USD |
-1.14
|
NOK 5.14B 493.49M USD | NOK 224.45K 21.53K USD | NOK 21.40 2.05 USD | NOK 22.30 2.14 USD | NOK 5.14B 493.49M USD | 0 | -NOK 1.09 -0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.20 4.82 USD |
-0.2
|
NOK 5.14B 492.94M USD | NOK 304.97K 29.26K USD | NOK 49.05 4.71 USD | NOK 50.80 4.87 USD | NOK 5.14B 492.94M USD | 15.63 | NOK 3.21 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.60 4.37 USD |
-0.11
|
NOK 4.99B 478.3M USD | NOK 97.00K 9.3K USD | NOK 45.50 4.36 USD | NOK 45.70 4.38 USD | NOK 4.99B 478.3M USD | 25.33 | NOK 1.80 0.17 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.45 4.07 USD |
+2.78
|
NOK 4.69B 449.48M USD | NOK 335.38K 32.17K USD | NOK 41.30 3.96 USD | NOK 44.00 4.22 USD | NOK 4.69B 449.48M USD | 0 | -NOK 0.85 -0.08 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 59.70 5.73 USD |
-0.67
|
NOK 4.58B 439.72M USD | NOK 45.74K 4.39K USD | NOK 59.50 5.71 USD | NOK 60.30 5.78 USD | NOK 4.58B 439.72M USD | 12.75 | NOK 4.68 0.45 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.26 1.27 USD |
-3.49
|
NOK 4.46B 427.5M USD | NOK 133.09K 12.77K USD | NOK 13.16 1.26 USD | NOK 13.68 1.31 USD | NOK 4.46B 427.5M USD | 21.73 | NOK 0.61 0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.23 0.5 USD |
+1.55
|
NOK 4.37B 419.62M USD | NOK 978.82K 93.9K USD | NOK 5.16 0.49 USD | NOK 5.30 0.51 USD | NOK 4.37B 419.62M USD | 0 | -NOK 8.65 -0.8 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 13.08 1.25 USD |
-1.21
|
NOK 4.36B 417.8M USD | NOK 1.69M 162.47K USD | NOK 13.03 1.25 USD | NOK 13.29 1.27 USD | NOK 4.36B 417.8M USD | 0 | -NOK 1.95 -0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 44.20 4.24 USD |
+0.23
|
NOK 4.33B 415.71M USD | NOK 90.33K 8.67K USD | NOK 43.80 4.2 USD | NOK 44.90 4.31 USD | NOK 4.33B 415.71M USD | 63.14 | NOK 0.70 0.07 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 49.40 4.74 USD |
+2.49
|
NOK 4.30B 412.38M USD | NOK 1.16M 111.43K USD | NOK 48.45 4.65 USD | NOK 50.90 4.88 USD | NOK 4.30B 412.38M USD | 54.28 | NOK 0.91 0.09 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 40.20 3.86 USD |
+3.47
|
NOK 4.18B 400.92M USD | NOK 391.14K 37.52K USD | NOK 38.60 3.7 USD | NOK 39.95 3.83 USD | NOK 4.18B 400.92M USD | 0 | -NOK 0.38 -0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.15 0.21 USD |
+2.63
|
NOK 3.94B 378.2M USD | NOK 1.40M 134.18K USD | NOK 2.10 0.2 USD | NOK 2.15 0.21 USD | NOK 3.94B 378.2M USD | 0 | -NOK 0.71 -0.06 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.60 2.84 USD |
+0.17
|
NOK 3.94B 377.51M USD | NOK 1.84M 176.2K USD | NOK 28.05 2.69 USD | NOK 29.65 2.84 USD | NOK 3.94B 377.51M USD | 0 | -NOK 3.67 -0.3 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.36 0.71 USD |
-0.54
|
NOK 3.84B 368.09M USD | NOK 215.80K 20.7K USD | NOK 7.35 0.71 USD | NOK 7.44 0.71 USD | NOK 3.84B 368.09M USD | 10.66 | NOK 0.69 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.92 1.34 USD |
+0.14
|
NOK 3.79B 363.95M USD | NOK 455.85K 43.73K USD | NOK 13.76 1.32 USD | NOK 14.10 1.35 USD | NOK 3.79B 363.95M USD | 29.61 | NOK 0.47 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.55 4.27 USD |
+0.11
|
NOK 3.78B 362.56M USD | NOK 285.71K 27.41K USD | NOK 43.45 4.17 USD | NOK 44.65 4.28 USD | NOK 3.78B 362.56M USD | 11.08 | NOK 4.02 0.39 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.00 2.78 USD |
-0.75
|
NOK 3.26B 312.25M USD | NOK 233.42K 22.39K USD | NOK 28.94 2.78 USD | NOK 29.62 2.84 USD | NOK 3.26B 312.25M USD | 0 | -NOK 1.10 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.15 3.85 USD |
-0.99
|
NOK 2.65B 254.55M USD | NOK 117.85K 11.31K USD | NOK 39.75 3.81 USD | NOK 41.10 3.94 USD | NOK 2.65B 254.55M USD | 0 | -NOK 2.51 -0.2 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.40 1.19 USD |
+0.32
|
NOK 2.64B 253.59M USD | NOK 566.15K 54.31K USD | NOK 12.06 1.16 USD | NOK 12.58 1.21 USD | NOK 2.64B 253.59M USD | 0 | -NOK 0.59 -0.05 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 24.50 2.35 USD |
+1.03
|
NOK 2.44B 233.83M USD | NOK 140.92K 13.52K USD | NOK 24.20 2.32 USD | NOK 24.60 2.36 USD | NOK 2.44B 233.83M USD | 0 | -NOK 2.73 -0.2 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.53 0.82 USD |
-1.39
|
NOK 2.34B 224.57M USD | NOK 4.45M 426.5K USD | NOK 8.36 0.8 USD | NOK 8.76 0.84 USD | NOK 2.34B 224.57M USD | 0 | -NOK 0.43 -0.04 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 5.00 0.48 USD |
-1.96
|
NOK 2.31B 221.22M USD | NOK 263.84K 25.31K USD | NOK 5.00 0.48 USD | NOK 5.10 0.49 USD | NOK 2.31B 221.22M USD | 14.28 | NOK 0.35 0.03 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 6.37 0.61 USD |
+11.36
|
NOK 2.29B 219.98M USD | NOK 11.08M 1.06M USD | NOK 5.80 0.56 USD | NOK 6.45 0.62 USD | NOK 2.29B 219.98M USD | 0 | -NOK 0.17 -0.01 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
+0.27
|
NOK 2.26B 216.99M USD | NOK 145.82K 13.99K USD | NOK 7.44 0.71 USD | NOK 7.46 0.72 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.58 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 22.15 2.12 USD |
-0.45
|
NOK 2.20B 210.59M USD | NOK 163.98K 15.73K USD | NOK 22.15 2.12 USD | NOK 22.60 2.17 USD | NOK 2.20B 210.59M USD | 0 | -NOK 0.96 -0.09 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.89 0.37 USD |
-0.77
|
NOK 2.16B 206.73M USD | NOK 1.06M 101.83K USD | NOK 3.87 0.37 USD | NOK 3.99 0.38 USD | NOK 2.16B 206.73M USD | 0 | -NOK 0.27 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.61 0.54 USD |
+0.18
|
NOK 1.98B 189.72M USD | NOK 1.09M 104.68K USD | NOK 5.57 0.53 USD | NOK 5.78 0.55 USD | NOK 1.98B 189.72M USD | 0.35 | NOK 15.83 1.52 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.60 1.98 USD |
-0.48
|
NOK 1.93B 184.78M USD | NOK 45.77K 4.39K USD | NOK 20.50 1.97 USD | NOK 20.75 1.99 USD | NOK 1.93B 184.78M USD | 11.63 | NOK 1.77 0.17 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.87 0.56 USD |
+0.34
|
NOK 1.92B 184.11M USD | NOK 190.56K 18.28K USD | NOK 5.70 0.55 USD | NOK 5.86 0.56 USD | NOK 1.92B 184.11M USD | 0 | -NOK 0.25 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
-1.71
|
NOK 1.88B 180.38M USD | NOK 2.62M 250.87K USD | NOK 2.02 0.19 USD | NOK 2.07 0.2 USD | NOK 1.88B 180.38M USD | 18.31 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.38 1.09 USD |
+2.52
|
NOK 1.62B 155.41M USD | NOK 594.95K 57.07K USD | NOK 11.00 1.06 USD | NOK 11.60 1.11 USD | NOK 1.62B 155.41M USD | 51.72 | NOK 0.22 0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 54.10 5.19 USD |
+0.19
|
NOK 1.46B 139.69M USD | NOK 54.01K 5.18K USD | NOK 54.10 5.19 USD | NOK 55.50 5.32 USD | NOK 1.46B 139.69M USD | 18.59 | NOK 2.91 0.28 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.10 0.11 USD |
-4
|
NOK 1.44B 137.84M USD | NOK 800.31K 76.77K USD | NOK 1.11 0.11 USD | NOK 1.16 0.11 USD | NOK 1.44B 137.84M USD | 0 | -NOK 0.56 -0.05 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.26 0.79 USD |
+1.98
|
NOK 1.43B 136.76M USD | NOK 820.75K 78.73K USD | NOK 8.00 0.77 USD | NOK 8.32 0.8 USD | NOK 1.43B 136.76M USD | 91.77 | NOK 0.09 0.008 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 4.10 0.39 USD |
-16.84
|
NOK 1.34B 128.43M USD | NOK 13.66M 1.31M USD | NOK 4.14 0.4 USD | NOK 5.17 0.5 USD | NOK 1.34B 128.43M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.84 0.56 USD |
+0.34
|
NOK 1.33B 127.43M USD | NOK 79.31K 7.61K USD | NOK 5.50 0.53 USD | NOK 6.00 0.58 USD | NOK 1.33B 127.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.85 0.94 USD |
+0.82
|
NOK 1.33B 127.38M USD | NOK 2.05M 196.62K USD | NOK 9.60 0.92 USD | NOK 9.89 0.95 USD | NOK 1.33B 127.38M USD | 2.09 | NOK 4.71 0.45 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 7.16 0.69 USD |
0
|
NOK 1.26B 120.43M USD | NOK 49.69K 4.77K USD | NOK 7.00 0.67 USD | NOK 7.38 0.71 USD | NOK 1.26B 120.43M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
+0.46
|
NOK 1.11B 106.2M USD | NOK 21.37K 2.05K USD | NOK 21.80 2.09 USD | NOK 21.80 2.09 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.54 0.15 USD |
0
|
NOK 989.76M 94.95M USD | NOK 20.09K 1.93K USD | NOK 1.53 0.15 USD | NOK 1.54 0.15 USD | NOK 989.76M 94.95M USD | 0 | NOK 0.00 0 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 12.00 1.15 USD |
-3.23
|
NOK 955.54M 91.66M USD | NOK 28.67K 2.75K USD | NOK 11.50 1.1 USD | NOK 12.25 1.18 USD | NOK 955.54M 91.66M USD | 0 | -NOK 11.52 -1.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.31 0.03 USD |
-18.34
|
NOK 902.23M 86.55M USD | NOK 42.28M 4.06M USD | NOK 0.30 0.03 USD | NOK 0.34 0.03 USD | NOK 902.23M 86.55M USD | 0 | -NOK 2.35 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
