Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
- Alle Länder
- Norwegen (359)
Oslo (359)
- {{item.name}}
- Alle Börsen
- Oslo (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (1)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Börsen (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (5)
- Landwirtschaftliche Erzeugnisse (19)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Biotechnologie (10)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (19)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 392.50 37.65 USD |
-1.36
|
NOK 932.77B 89.48B USD | NOK 2.61M 250.45K USD | NOK 384.60 36.89 USD | NOK 393.90 37.79 USD | NOK 932.77B 89.48B USD | 11.08 | NOK 35.40 3.4 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 298.70 28.65 USD |
+1.25
|
NOK 427.61B 41.02B USD | NOK 1.42M 136.09K USD | NOK 294.60 28.26 USD | NOK 298.70 28.65 USD | NOK 427.61B 41.02B USD | 10.83 | NOK 27.57 2.64 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 289.80 27.8 USD |
-0.69
|
NOK 254.91B 24.45B USD | NOK 819.52K 78.61K USD | NOK 288.00 27.63 USD | NOK 291.20 27.93 USD | NOK 254.91B 24.45B USD | 48.29 | NOK 6.00 0.58 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 340.50 32.66 USD |
-2.01
|
NOK 215.11B 20.63B USD | NOK 683.94K 65.61K USD | NOK 336.80 32.31 USD | NOK 345.00 33.1 USD | NOK 215.11B 20.63B USD | 15.84 | NOK 21.49 2.06 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 131.60 12.62 USD |
-0.38
|
NOK 179.36B 17.21B USD | NOK 1.69M 161.83K USD | NOK 131.00 12.57 USD | NOK 132.40 12.7 USD | NOK 179.36B 17.21B USD | 11.21 | NOK 11.73 1.13 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.14 8.26 USD |
-2.42
|
NOK 169.44B 16.25B USD | NOK 2.88M 276.09K USD | NOK 86.00 8.25 USD | NOK 87.88 8.43 USD | NOK 169.44B 16.25B USD | 17.33 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 279.00 26.76 USD |
+0.65
|
NOK 139.49B 13.38B USD | NOK 166.91K 16.01K USD | NOK 277.40 26.61 USD | NOK 279.20 26.78 USD | NOK 139.49B 13.38B USD | 21.83 | NOK 12.78 1.23 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 48.71 4.67 USD |
-1.2
|
NOK 121.59B 11.66B USD | NOK 8.08M 775.34K USD | NOK 47.93 4.6 USD | NOK 49.27 4.73 USD | NOK 121.59B 11.66B USD | 9.56 | NOK 5.09 0.49 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 456.10 43.75 USD |
-1.32
|
NOK 116.18B 11.14B USD | NOK 699.63K 67.11K USD | NOK 451.30 43.29 USD | NOK 460.90 44.21 USD | NOK 116.18B 11.14B USD | 7.90 | NOK 57.70 5.54 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 197.80 18.97 USD |
-0.3
|
NOK 104.30B 10.01B USD | NOK 562.31K 53.94K USD | NOK 196.80 18.88 USD | NOK 201.60 19.34 USD | NOK 104.30B 10.01B USD | 11.14 | NOK 17.74 1.7 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 102.00 9.78 USD |
-0.1
|
NOK 98.10B 9.41B USD | NOK 867.81K 83.25K USD | NOK 101.70 9.76 USD | NOK 102.70 9.85 USD | NOK 98.10B 9.41B USD | 15.86 | NOK 6.43 0.62 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 329.60 31.62 USD |
-0.3
|
NOK 97.61B 9.36B USD | NOK 199.05K 19.09K USD | NOK 320.00 30.7 USD | NOK 328.80 31.54 USD | NOK 97.61B 9.36B USD | 20.70 | NOK 15.92 1.53 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,250.00 119.91 USD |
-0.79
|
NOK 92.86B 8.91B USD | NOK 52.35K 5.02K USD | NOK 1,234.00 118.37 USD | NOK 1,252.00 120.1 USD | NOK 92.86B 8.91B USD | 3.28 | NOK 381.00 36.55 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 377.70 36.23 USD |
+1.07
|
NOK 84.08B 8.07B USD | NOK 411.23K 39.45K USD | NOK 370.10 35.5 USD | NOK 380.90 36.54 USD | NOK 84.08B 8.07B USD | 9.68 | NOK 38.98 3.74 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 200.60 19.24 USD |
+1.06
|
NOK 83.93B 8.05B USD | NOK 509.33K 48.86K USD | NOK 198.00 18.99 USD | NOK 201.20 19.3 USD | NOK 83.93B 8.05B USD | 17.58 | NOK 11.41 1.09 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 508.50 48.78 USD |
+1.5
|
NOK 68.92B 6.61B USD | NOK 136.13K 13.06K USD | NOK 496.80 47.66 USD | NOK 516.00 49.5 USD | NOK 68.92B 6.61B USD | 33.56 | NOK 15.15 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 145.60 13.97 USD |
+0.21
|
NOK 61.56B 5.91B USD | NOK 143.03K 13.72K USD | NOK 143.40 13.76 USD | NOK 146.60 14.06 USD | NOK 61.56B 5.91B USD | 6.29 | NOK 23.12 2.22 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 478.60 45.91 USD |
-0.17
|
NOK 39.40B 3.78B USD | NOK 109.71K 10.52K USD | NOK 475.00 45.57 USD | NOK 485.20 46.54 USD | NOK 39.40B 3.78B USD | 19.30 | NOK 24.79 2.38 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.10 1.06 USD |
-2.12
|
NOK 37.33B 3.58B USD | NOK 3.24M 310.84K USD | NOK 10.98 1.05 USD | NOK 11.34 1.09 USD | NOK 37.33B 3.58B USD | 31.71 | NOK 0.35 0.03 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 74.15 7.11 USD |
+1.09
|
NOK 37.06B 3.55B USD | NOK 239.18K 22.94K USD | NOK 72.75 6.98 USD | NOK 74.45 7.14 USD | NOK 37.06B 3.55B USD | 8.58 | NOK 8.64 0.83 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.60 20.2 USD |
-0.09
|
NOK 31.97B 3.07B USD | NOK 318.95K 30.6K USD | NOK 208.00 19.95 USD | NOK 212.40 20.38 USD | NOK 31.97B 3.07B USD | 9.21 | NOK 22.85 2.19 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 158.40 15.19 USD |
-3.41
|
NOK 31.33B 3.01B USD | NOK 514.74K 49.38K USD | NOK 158.20 15.18 USD | NOK 162.10 15.55 USD | NOK 31.33B 3.01B USD | 129.83 | NOK 1.22 0.12 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 163.50 15.68 USD |
+0.31
|
NOK 31.19B 2.99B USD | NOK 266.39K 25.55K USD | NOK 160.00 15.35 USD | NOK 164.00 15.73 USD | NOK 31.19B 2.99B USD | 7.04 | NOK 23.22 2.23 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 125.80 12.07 USD |
+0.8
|
NOK 30.98B 2.97B USD | NOK 193.07K 18.52K USD | NOK 123.00 11.8 USD | NOK 125.70 12.06 USD | NOK 30.98B 2.97B USD | 7.04 | NOK 17.85 1.71 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 100.40 9.63 USD |
-1.38
|
NOK 29.69B 2.85B USD | NOK 379.07K 36.36K USD | NOK 100.30 9.62 USD | NOK 102.60 9.84 USD | NOK 29.69B 2.85B USD | 34.03 | NOK 2.95 0.28 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 193.72 18.58 USD |
+0.13
|
NOK 27.94B 2.68B USD | NOK 30.54K 2.93K USD | NOK 193.48 18.56 USD | NOK 195.00 18.71 USD | NOK 27.94B 2.68B USD | 10.49 | NOK 18.46 1.77 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.60 42.27 USD |
-0.23
|
NOK 26.09B 2.5B USD | NOK 47.25K 4.53K USD | NOK 439.00 42.11 USD | NOK 451.40 43.3 USD | NOK 26.09B 2.5B USD | 21.18 | NOK 20.80 2 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 131.80 12.64 USD |
-3.02
|
NOK 25.90B 2.48B USD | NOK 965.91K 92.66K USD | NOK 128.20 12.3 USD | NOK 136.00 13.05 USD | NOK 25.90B 2.48B USD | 27.98 | NOK 4.71 0.45 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 187.40 17.98 USD |
-0.21
|
NOK 25.29B 2.43B USD | NOK 28.68K 2.75K USD | NOK 186.20 17.86 USD | NOK 188.00 18.03 USD | NOK 25.29B 2.43B USD | 15.86 | NOK 11.81 1.13 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.94 3.93 USD |
+0.94
|
NOK 24.38B 2.34B USD | NOK 391.95K 37.6K USD | NOK 40.44 3.88 USD | NOK 41.40 3.97 USD | NOK 24.38B 2.34B USD | 23.66 | NOK 1.73 0.17 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 562.00 53.91 USD |
+2
|
NOK 21.94B 2.1B USD | NOK 112.69K 10.81K USD | NOK 547.00 52.47 USD | NOK 566.00 54.3 USD | NOK 21.94B 2.1B USD | 10.28 | NOK 54.63 5.24 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 91.50 8.78 USD |
+0.55
|
NOK 21.94B 2.1B USD | NOK 260.95K 25.03K USD | NOK 90.70 8.7 USD | NOK 92.00 8.83 USD | NOK 21.94B 2.1B USD | 11.09 | NOK 8.25 0.79 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.65 5.24 USD |
-1.44
|
NOK 21.09B 2.02B USD | NOK 257.11K 24.66K USD | NOK 54.65 5.24 USD | NOK 57.00 5.47 USD | NOK 21.09B 2.02B USD | 6.56 | NOK 8.32 0.8 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 42.62 4.09 USD |
-0.42
|
NOK 20.72B 1.99B USD | NOK 221.57K 21.26K USD | NOK 41.96 4.03 USD | NOK 42.60 4.09 USD | NOK 20.72B 1.99B USD | 6.38 | NOK 6.68 0.64 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 87.60 8.4 USD |
-1.07
|
NOK 19.16B 1.84B USD | NOK 957.27K 91.83K USD | NOK 86.40 8.29 USD | NOK 88.90 8.53 USD | NOK 19.16B 1.84B USD | 25.02 | NOK 3.50 0.34 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 104.00 9.98 USD |
-0.95
|
NOK 18.93B 1.82B USD | NOK 33.60K 3.22K USD | NOK 104.00 9.98 USD | NOK 106.00 10.17 USD | NOK 18.93B 1.82B USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 164.20 15.75 USD |
+0.37
|
NOK 18.31B 1.76B USD | NOK 33.34K 3.2K USD | NOK 162.60 15.6 USD | NOK 164.80 15.81 USD | NOK 18.31B 1.76B USD | 16.00 | NOK 10.26 0.98 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.97 1.72 USD |
-0.44
|
NOK 17.52B 1.68B USD | NOK 1.57M 150.95K USD | NOK 17.80 1.71 USD | NOK 18.01 1.73 USD | NOK 17.52B 1.68B USD | 0 | -NOK 0.10 -0.009 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.90 8.05 USD |
+0.6
|
NOK 16.93B 1.62B USD | NOK 105.93K 10.16K USD | NOK 83.50 8.01 USD | NOK 85.10 8.16 USD | NOK 16.93B 1.62B USD | 18.16 | NOK 4.62 0.44 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 158.80 15.23 USD |
-0.38
|
NOK 15.82B 1.52B USD | NOK 33.62K 3.22K USD | NOK 158.20 15.18 USD | NOK 161.00 15.44 USD | NOK 15.82B 1.52B USD | 94.52 | NOK 1.68 0.16 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 156.96 15.06 USD |
+1.12
|
NOK 15.76B 1.51B USD | NOK 34.94K 3.35K USD | NOK 155.02 14.87 USD | NOK 156.88 15.05 USD | NOK 15.76B 1.51B USD | 10.56 | NOK 14.86 1.43 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 96.00 9.21 USD |
-0.93
|
NOK 15.34B 1.47B USD | NOK 175.77K 16.86K USD | NOK 95.50 9.16 USD | NOK 96.90 9.3 USD | NOK 15.34B 1.47B USD | 300.00 | NOK 0.32 0.03 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 52.90 5.07 USD |
-3.29
|
NOK 13.67B 1.31B USD | NOK 50.67K 4.86K USD | NOK 52.60 5.05 USD | NOK 55.50 5.32 USD | NOK 13.67B 1.31B USD | 17.11 | NOK 3.09 0.3 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 82.60 7.92 USD |
-1.78
|
NOK 13.52B 1.3B USD | NOK 162.24K 15.56K USD | NOK 82.40 7.9 USD | NOK 84.30 8.09 USD | NOK 13.52B 1.3B USD | 15.73 | NOK 5.25 0.5 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 523.00 50.17 USD |
-1.13
|
NOK 13.37B 1.28B USD | NOK 270.92K 25.99K USD | NOK 523.00 50.17 USD | NOK 531.00 50.94 USD | NOK 13.37B 1.28B USD | 28.65 | NOK 18.25 1.75 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.62 1.21 USD |
+0.96
|
NOK 13.28B 1.27B USD | NOK 6.38M 612.13K USD | NOK 12.43 1.19 USD | NOK 12.73 1.22 USD | NOK 13.28B 1.27B USD | 8.41 | NOK 1.50 0.14 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.87 2.39 USD |
+1.18
|
NOK 12.14B 1.16B USD | NOK 815.59K 78.24K USD | NOK 24.57 2.36 USD | NOK 25.10 2.41 USD | NOK 12.14B 1.16B USD | 5.29 | NOK 4.70 0.45 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.54 3.03 USD |
-2.41
|
NOK 11.43B 1.1B USD | NOK 442.25K 42.42K USD | NOK 31.70 3.04 USD | NOK 32.66 3.13 USD | NOK 11.43B 1.1B USD | 65.70 | NOK 0.48 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 169.90 16.3 USD |
-2.91
|
NOK 10.88B 1.04B USD | NOK 97.39K 9.34K USD | NOK 170.00 16.31 USD | NOK 174.50 16.74 USD | NOK 10.88B 1.04B USD | 25.58 | NOK 6.64 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.10 3.37 USD |
-0.71
|
NOK 9.43B 904.85M USD | NOK 168.20K 16.13K USD | NOK 35.10 3.37 USD | NOK 35.75 3.43 USD | NOK 9.43B 904.85M USD | 13.92 | NOK 2.52 0.24 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 106.00 10.17 USD |
-0.38
|
NOK 9.30B 892M USD | NOK 49.64K 4.76K USD | NOK 105.40 10.11 USD | NOK 106.00 10.17 USD | NOK 9.30B 892M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.00 4.41 USD |
+0.33
|
NOK 8.34B 799.65M USD | NOK 87.22K 8.37K USD | NOK 43.75 4.2 USD | NOK 46.75 4.48 USD | NOK 8.34B 799.65M USD | 6.47 | NOK 7.10 0.68 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.90 7.38 USD |
-0.9
|
NOK 8.03B 770.01M USD | NOK 124.55K 11.95K USD | NOK 76.80 7.37 USD | NOK 78.20 7.5 USD | NOK 8.03B 770.01M USD | 31.38 | NOK 2.45 0.24 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 40.05 3.84 USD |
+0.12
|
NOK 7.73B 741.89M USD | NOK 252.83K 24.25K USD | NOK 39.65 3.8 USD | NOK 40.30 3.87 USD | NOK 7.73B 741.89M USD | 16.61 | NOK 2.41 0.23 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.60 6.58 USD |
+0.73
|
NOK 7.45B 714.69M USD | NOK 76.26K 7.32K USD | NOK 66.60 6.39 USD | NOK 68.80 6.6 USD | NOK 7.45B 714.69M USD | 4.03 | NOK 16.99 1.63 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.30 2.33 USD |
-3.11
|
NOK 6.86B 658.1M USD | NOK 1.36M 130.22K USD | NOK 24.06 2.31 USD | NOK 25.34 2.43 USD | NOK 6.86B 658.1M USD | 55.22 | NOK 0.44 0.04 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 100.20 9.61 USD |
+1.31
|
NOK 5.94B 570.16M USD | NOK 39.84K 3.82K USD | NOK 96.50 9.26 USD | NOK 100.80 9.67 USD | NOK 5.94B 570.16M USD | 13.93 | NOK 7.19 0.69 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 112.00 10.74 USD |
-1.06
|
NOK 5.73B 549.99M USD | NOK 46.07K 4.42K USD | NOK 111.80 10.72 USD | NOK 113.40 10.88 USD | NOK 5.73B 549.99M USD | 30.18 | NOK 3.71 0.36 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.20 4.43 USD |
0
|
NOK 5.05B 484.59M USD | NOK 71.09K 6.82K USD | NOK 46.10 4.42 USD | NOK 46.40 4.45 USD | NOK 5.05B 484.59M USD | 26.70 | NOK 1.73 0.17 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 59.70 5.73 USD |
+1.02
|
NOK 4.58B 439.72M USD | NOK 54.72K 5.25K USD | NOK 59.30 5.69 USD | NOK 59.90 5.75 USD | NOK 4.58B 439.72M USD | 12.75 | NOK 4.68 0.45 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.30 4.25 USD |
+0.23
|
NOK 4.53B 435M USD | NOK 71.02K 6.81K USD | NOK 43.90 4.21 USD | NOK 44.80 4.3 USD | NOK 4.53B 435M USD | 13.71 | NOK 3.23 0.31 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.60 1.78 USD |
-0.96
|
NOK 4.40B 422.02M USD | NOK 102.72K 9.85K USD | NOK 18.46 1.77 USD | NOK 19.24 1.85 USD | NOK 4.40B 422.02M USD | 0 | -NOK 1.97 -0.1 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.84 1.23 USD |
-0.93
|
NOK 4.32B 413.96M USD | NOK 30.54K 2.93K USD | NOK 12.78 1.23 USD | NOK 12.86 1.23 USD | NOK 4.32B 413.96M USD | 23.34 | NOK 0.55 0.05 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 39.00 3.74 USD |
-3.47
|
NOK 4.30B 412.95M USD | NOK 177.92K 17.07K USD | NOK 38.70 3.71 USD | NOK 41.00 3.93 USD | NOK 4.30B 412.95M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 43.80 4.2 USD |
-1.57
|
NOK 4.29B 411.95M USD | NOK 126.79K 12.16K USD | NOK 43.80 4.2 USD | NOK 45.90 4.4 USD | NOK 4.29B 411.95M USD | 61.69 | NOK 0.71 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.90 0.47 USD |
+1.03
|
NOK 4.10B 393.15M USD | NOK 812.65K 77.96K USD | NOK 4.83 0.46 USD | NOK 4.90 0.47 USD | NOK 4.10B 393.15M USD | 5.38 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.13 0.2 USD |
-3.4
|
NOK 3.92B 375.56M USD | NOK 2.28M 219.19K USD | NOK 2.12 0.2 USD | NOK 2.21 0.21 USD | NOK 3.92B 375.56M USD | 0 | -NOK 0.71 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 44.10 4.23 USD |
-1.89
|
NOK 3.84B 368.13M USD | NOK 203.63K 19.53K USD | NOK 43.15 4.14 USD | NOK 44.55 4.27 USD | NOK 3.84B 368.13M USD | 48.46 | NOK 0.91 0.09 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.80 2.76 USD |
-0.86
|
NOK 3.83B 367.31M USD | NOK 533.10K 51.14K USD | NOK 28.75 2.76 USD | NOK 29.10 2.79 USD | NOK 3.83B 367.31M USD | 0 | -NOK 3.74 -0.3 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.74 1.32 USD |
+4.73
|
NOK 3.74B 359.24M USD | NOK 553.64K 53.11K USD | NOK 12.98 1.25 USD | NOK 13.88 1.33 USD | NOK 3.74B 359.24M USD | 29.23 | NOK 0.47 0.05 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 35.50 3.41 USD |
-0.84
|
NOK 3.69B 353.86M USD | NOK 348.83K 33.46K USD | NOK 35.15 3.37 USD | NOK 36.00 3.45 USD | NOK 3.69B 353.86M USD | 0 | -NOK 0.38 -0.03 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.05 0.68 USD |
-0.7
|
NOK 3.68B 352.59M USD | NOK 150.68K 14.45K USD | NOK 7.04 0.68 USD | NOK 7.16 0.69 USD | NOK 3.68B 352.59M USD | 10.21 | NOK 0.69 0.07 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 30.62 2.94 USD |
+1.66
|
NOK 3.44B 329.69M USD | NOK 301.09K 28.88K USD | NOK 30.22 2.9 USD | NOK 31.00 2.97 USD | NOK 3.44B 329.69M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 10.30 0.99 USD |
+2.9
|
NOK 3.43B 329M USD | NOK 2.49M 239.27K USD | NOK 10.00 0.96 USD | NOK 10.46 1 USD | NOK 3.43B 329M USD | 0 | -NOK 4.92 -0.4 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.25 3.48 USD |
-1.63
|
NOK 3.08B 295.02M USD | NOK 124.55K 11.95K USD | NOK 36.05 3.46 USD | NOK 37.25 3.57 USD | NOK 3.08B 295.02M USD | 9.01 | NOK 4.02 0.39 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.45 3.88 USD |
-1.34
|
NOK 2.67B 256.45M USD | NOK 73.72K 7.07K USD | NOK 40.00 3.84 USD | NOK 41.00 3.93 USD | NOK 2.67B 256.45M USD | 0 | -NOK 2.30 -0.2 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.25 0.89 USD |
+3.93
|
NOK 2.54B 243.52M USD | NOK 6.18M 592.93K USD | NOK 8.71 0.84 USD | NOK 9.40 0.9 USD | NOK 2.54B 243.52M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 25.00 2.4 USD |
+0.6
|
NOK 2.49B 238.61M USD | NOK 197.52K 18.95K USD | NOK 24.55 2.36 USD | NOK 25.20 2.42 USD | NOK 2.49B 238.61M USD | 0 | -NOK 2.59 -0.2 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 24.05 2.31 USD |
+1.48
|
NOK 2.38B 228.65M USD | NOK 276.04K 26.48K USD | NOK 23.50 2.25 USD | NOK 24.35 2.34 USD | NOK 2.38B 228.65M USD | 0 | -NOK 0.96 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.54 0.72 USD |
+0.53
|
NOK 2.29B 219.31M USD | NOK 115.24K 11.05K USD | NOK 7.44 0.71 USD | NOK 7.54 0.72 USD | NOK 2.29B 219.31M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.11 0.39 USD |
+1.48
|
NOK 2.27B 218.16M USD | NOK 566.01K 54.3K USD | NOK 4.04 0.39 USD | NOK 4.13 0.4 USD | NOK 2.27B 218.16M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.82 0.46 USD |
+0.84
|
NOK 2.22B 213.25M USD | NOK 1.05M 101.05K USD | NOK 4.76 0.46 USD | NOK 4.91 0.47 USD | NOK 2.22B 213.25M USD | 16.06 | NOK 0.30 0.03 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.14 0.97 USD |
-1.55
|
NOK 2.16B 207.37M USD | NOK 600.63K 57.62K USD | NOK 10.12 0.97 USD | NOK 10.36 0.99 USD | NOK 2.16B 207.37M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.15 0.21 USD |
-0.46
|
NOK 2.01B 192.47M USD | NOK 1.16M 111.34K USD | NOK 2.14 0.2 USD | NOK 2.18 0.21 USD | NOK 2.01B 192.47M USD | 19.54 | NOK 0.11 0.01 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.50 1.97 USD |
-0.24
|
NOK 1.92B 183.89M USD | NOK 55.38K 5.31K USD | NOK 20.45 1.96 USD | NOK 20.60 1.98 USD | NOK 1.92B 183.89M USD | 9.40 | NOK 2.18 0.21 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.05 0.48 USD |
+5.65
|
NOK 1.78B 170.78M USD | NOK 2.73M 261.96K USD | NOK 4.66 0.45 USD | NOK 5.08 0.49 USD | NOK 1.78B 170.78M USD | 0.31 | NOK 16.12 1.55 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.97 0.48 USD |
+2.05
|
NOK 1.62B 155.88M USD | NOK 158.52K 15.21K USD | NOK 4.81 0.46 USD | NOK 4.96 0.48 USD | NOK 1.62B 155.88M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.32 1.09 USD |
0
|
NOK 1.61B 154.59M USD | NOK 202.73K 19.45K USD | NOK 11.00 1.06 USD | NOK 11.48 1.1 USD | NOK 1.61B 154.59M USD | 51.45 | NOK 0.22 0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.44 0.43 USD |
+0.23
|
NOK 1.60B 153.33M USD | NOK 1.30M 124.91K USD | NOK 4.38 0.42 USD | NOK 4.54 0.44 USD | NOK 1.60B 153.33M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.92 0.76 USD |
-2.46
|
NOK 1.37B 131.13M USD | NOK 633.15K 60.74K USD | NOK 7.70 0.74 USD | NOK 8.18 0.78 USD | NOK 1.37B 131.13M USD | 44.00 | NOK 0.18 0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
-0.98
|
NOK 1.30B 124.93M USD | NOK 1.76M 168.74K USD | NOK 0.99 0.09 USD | NOK 1.04 0.1 USD | NOK 1.30B 124.93M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.80 0.65 USD |
+1.19
|
NOK 1.19B 114.38M USD | NOK 36.36K 3.49K USD | NOK 6.40 0.61 USD | NOK 6.90 0.66 USD | NOK 1.19B 114.38M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.57 0.82 USD |
-0.35
|
NOK 1.16B 110.82M USD | NOK 969.36K 92.99K USD | NOK 8.46 0.81 USD | NOK 8.79 0.84 USD | NOK 1.16B 110.82M USD | 1.78 | NOK 4.80 0.46 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.88 1.62 USD |
-0.59
|
NOK 1.15B 110.55M USD | NOK 77.69K 7.45K USD | NOK 16.80 1.61 USD | NOK 17.02 1.63 USD | NOK 1.15B 110.55M USD | 2.54 | NOK 6.62 0.64 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.38 0.04 USD |
-1.43
|
NOK 1.12B 107.83M USD | NOK 7.69M 737.65K USD | NOK 0.37 0.04 USD | NOK 0.39 0.04 USD | NOK 1.12B 107.83M USD | 0 | -NOK 2.39 -0.2 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.60 2.07 USD |
+0.47
|
NOK 1.10B 105.22M USD | NOK 22.06K 2.12K USD | NOK 21.50 2.06 USD | NOK 21.70 2.08 USD | NOK 1.10B 105.22M USD | 32.23 | NOK 0.67 0.06 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.19 0.31 USD |
+3.74
|
NOK 1.04B 99.93M USD | NOK 1.33M 127.27K USD | NOK 3.05 0.29 USD | NOK 3.25 0.31 USD | NOK 1.04B 99.93M USD | 0 | -NOK 0.48 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}