Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,286.55 15.57 USD |
+0.17
|
₹17.42T 210.77B USD | ₹277.07K 3.35K USD | ₹1,271.05 15.38 USD | ₹1,288.50 15.59 USD | ₹17.42T 210.77B USD | 20.92 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹707.45 8.56 USD |
-1.74
|
₹10.89T 131.71B USD | ₹3.19M 38.54K USD | ₹704.40 8.52 USD | ₹739.50 8.95 USD | ₹10.89T 131.71B USD | 15.78 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,447.15 17.51 USD |
+1.54
|
₹10.35T 125.25B USD | ₹429.66K 5.2K USD | ₹1,418.85 17.17 USD | ₹1,448.10 17.52 USD | ₹10.35T 125.25B USD | 19.75 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,043.20 12.62 USD |
-0.27
|
₹9.63T 116.5B USD | ₹156.40K 1.89K USD | ₹1,034.30 12.51 USD | ₹1,043.95 12.63 USD | ₹9.63T 116.5B USD | 11.60 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,124.00 13.6 USD |
-1.72
|
₹4.55T 55.04B USD | ₹146.71K 1.77K USD | ₹1,111.70 13.45 USD | ₹1,143.65 13.84 USD | ₹4.55T 55.04B USD | 16.11 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹423.45 5.12 USD |
-0.07
|
₹4.21T 50.95B USD | ₹247.56K 3K USD | ₹420.00 5.08 USD | ₹424.90 5.14 USD | ₹4.21T 50.95B USD | 22.38 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.85 2.51 USD |
-2.19
|
₹4.01T 48.49B USD | ₹666.41K 8.06K USD | ₹206.45 2.5 USD | ₹213.00 2.58 USD | ₹4.01T 48.49B USD | 27.78 | ₹7.48 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹264.65 3.2 USD |
-0.51
|
₹3.32T 40.12B USD | ₹579.56K 7.01K USD | ₹264.15 3.2 USD | ₹266.05 3.22 USD | ₹3.32T 40.12B USD | 16.27 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹324.00 3.92 USD |
-2.26
|
₹3.14T 38.01B USD | ₹620.50K 7.51K USD | ₹323.50 3.91 USD | ₹330.00 3.99 USD | ₹3.14T 38.01B USD | 9.90 | ₹32.72 0.4 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹412.00 4.98 USD |
+0.3
|
₹3.01T 36.44B USD | ₹689.77K 8.35K USD | ₹406.30 4.92 USD | ₹412.40 4.99 USD | ₹3.01T 36.44B USD | 50.42 | ₹8.17 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.60 2.81 USD |
+0.17
|
₹2.93T 35.4B USD | ₹1.13M 13.63K USD | ₹231.70 2.8 USD | ₹234.90 2.84 USD | ₹2.93T 35.4B USD | 7.99 | ₹29.10 0.35 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹597.10 7.22 USD |
-3.96
|
₹2.52T 30.52B USD | ₹332.80K 4.03K USD | ₹592.05 7.16 USD | ₹603.80 7.3 USD | ₹2.52T 30.52B USD | 21.37 | ₹27.93 0.34 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹400.25 4.84 USD |
-0.19
|
₹2.47T 29.84B USD | ₹247.71K 3K USD | ₹399.80 4.84 USD | ₹405.60 4.91 USD | ₹2.47T 29.84B USD | 7.89 | ₹50.69 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹263.85 3.19 USD |
-1.16
|
₹2.45T 29.69B USD | ₹189.32K 2.29K USD | ₹263.05 3.18 USD | ₹265.75 3.22 USD | ₹2.45T 29.69B USD | 13.02 | ₹20.26 0.25 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹181.80 2.2 USD |
-2.36
|
₹2.27T 27.44B USD | ₹1.06M 12.79K USD | ₹181.45 2.2 USD | ₹185.95 2.25 USD | ₹2.27T 27.44B USD | 33.35 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹134.90 1.63 USD |
-1.53
|
₹1.90T 23.05B USD | ₹375.51K 4.54K USD | ₹134.30 1.62 USD | ₹136.40 1.65 USD | ₹1.90T 23.05B USD | 5.51 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.70 2.16 USD |
-0.94
|
₹1.77T 21.39B USD | ₹473.29K 5.73K USD | ₹176.15 2.13 USD | ₹180.40 2.18 USD | ₹1.77T 21.39B USD | 14.46 | ₹12.35 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.77 0.18 USD |
+0.75
|
₹1.60T 19.36B USD | ₹9.55M 115.5K USD | ₹14.63 0.18 USD | ₹14.92 0.18 USD | ₹1.60T 19.36B USD | 4.14 | ₹3.56 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹429.85 5.2 USD |
-0.15
|
₹1.50T 18.11B USD | ₹190.26K 2.3K USD | ₹424.15 5.13 USD | ₹435.30 5.27 USD | ₹1.50T 18.11B USD | 61.67 | ₹6.97 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.95 2.21 USD |
-1.4
|
₹1.40T 16.9B USD | ₹150.27K 1.82K USD | ₹181.85 2.2 USD | ₹185.15 2.24 USD | ₹1.40T 16.9B USD | 6.98 | ₹26.21 0.32 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹114.70 1.39 USD |
-0.61
|
₹1.32T 15.95B USD | ₹1.10M 13.36K USD | ₹113.15 1.37 USD | ₹115.30 1.39 USD | ₹1.32T 15.95B USD | 7.40 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.10 2.87 USD |
-1.82
|
₹1.23T 14.83B USD | ₹180.70K 2.19K USD | ₹236.40 2.86 USD | ₹241.70 2.92 USD | ₹1.23T 14.83B USD | 6.29 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹543.70 6.58 USD |
-0.68
|
₹1.18T 14.29B USD | ₹28.82K 348.69 USD | ₹539.00 6.52 USD | ₹546.75 6.61 USD | ₹1.18T 14.29B USD | 59.48 | ₹9.14 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹126.25 1.53 USD |
-1.44
|
₹1.15T 13.85B USD | ₹363.46K 4.4K USD | ₹125.60 1.52 USD | ₹128.05 1.55 USD | ₹1.15T 13.85B USD | 5.90 | ₹21.38 0.26 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹171.95 2.08 USD |
+0.56
|
₹1.13T 13.68B USD | ₹115.08K 1.39K USD | ₹170.40 2.06 USD | ₹172.90 2.09 USD | ₹1.13T 13.68B USD | 11.29 | ₹15.23 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹347.95 4.21 USD |
-1.05
|
₹1.11T 13.45B USD | ₹743.49K 9K USD | ₹347.25 4.2 USD | ₹352.65 4.27 USD | ₹1.11T 13.45B USD | 29.38 | ₹11.84 0.14 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹279.70 3.38 USD |
-2.58
|
₹1.09T 13.21B USD | ₹427.08K 5.17K USD | ₹276.50 3.35 USD | ₹286.05 3.46 USD | ₹1.09T 13.21B USD | 12.55 | ₹22.28 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.05 1 USD |
-0.93
|
₹1.09T 13.13B USD | ₹603.09K 7.3K USD | ₹82.88 1 USD | ₹84.16 1.02 USD | ₹1.09T 13.13B USD | 15.49 | ₹5.36 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹175.20 2.12 USD |
-0.43
|
₹1.03T 12.45B USD | ₹408.70K 4.94K USD | ₹173.75 2.1 USD | ₹176.50 2.14 USD | ₹1.03T 12.45B USD | 31.62 | ₹5.54 0.07 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹90.89 1.1 USD |
-1.89
|
₹977.29B 11.82B USD | ₹275.73K 3.34K USD | ₹90.70 1.1 USD | ₹93.28 1.13 USD | ₹977.29B 11.82B USD | 10.51 | ₹8.64 0.1 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹340.00 4.11 USD |
+1.78
|
₹974.13B 11.79B USD | ₹100.95K 1.22K USD | ₹333.20 4.03 USD | ₹342.70 4.15 USD | ₹974.13B 11.79B USD | 373.62 | ₹0.91 0.01 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹346.90 4.2 USD |
+0.9
|
₹853.79B 10.33B USD | ₹72.38K 875.65 USD | ₹341.55 4.13 USD | ₹347.00 4.2 USD | ₹853.79B 10.33B USD | 21.03 | ₹16.49 0.2 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹196.65 2.38 USD |
-1.5
|
₹812.27B 9.83B USD | ₹1.10M 13.32K USD | ₹196.60 2.38 USD | ₹200.25 2.42 USD | ₹812.27B 9.83B USD | 31.76 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.91 1.04 USD |
-0.85
|
₹755.31B 9.14B USD | ₹472.16K 5.71K USD | ₹85.05 1.03 USD | ₹86.49 1.05 USD | ₹755.31B 9.14B USD | 10.13 | ₹8.48 0.1 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹74.44 0.9 USD |
-1.21
|
₹747.75B 9.05B USD | ₹350.26K 4.24K USD | ₹74.30 0.9 USD | ₹75.06 0.91 USD | ₹747.75B 9.05B USD | 26.87 | ₹2.77 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹83.91 1.02 USD |
+0.88
|
₹723.45B 8.75B USD | ₹783.65K 9.48K USD | ₹82.48 1 USD | ₹83.96 1.02 USD | ₹723.45B 8.75B USD | 33.16 | ₹2.53 0.03 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹380.10 4.6 USD |
-3.53
|
₹698.10B 8.45B USD | ₹207.11K 2.51K USD | ₹378.40 4.58 USD | ₹391.30 4.73 USD | ₹698.10B 8.45B USD | 10.34 | ₹36.76 0.44 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.06 0.27 USD |
-0.14
|
₹692.43B 8.38B USD | ₹2.02M 24.41K USD | ₹21.98 0.27 USD | ₹22.19 0.27 USD | ₹692.43B 8.38B USD | 18.69 | ₹1.18 0.01 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹403.85 4.89 USD |
-1.83
|
₹657.59B 7.96B USD | ₹713.63K 8.63K USD | ₹403.30 4.88 USD | ₹412.10 4.99 USD | ₹657.59B 7.96B USD | 116.38 | ₹3.47 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.72 1 USD |
-1.78
|
₹636.25B 7.7B USD | ₹863.09K 10.44K USD | ₹82.07 0.99 USD | ₹83.99 1.02 USD | ₹636.25B 7.7B USD | 8.42 | ₹9.82 0.12 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹46.11 0.56 USD |
-1.43
|
₹633.82B 7.67B USD | ₹1.90M 22.94K USD | ₹45.94 0.56 USD | ₹46.89 0.57 USD | ₹633.82B 7.67B USD | 20.13 | ₹2.29 0.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹611.50 7.4 USD |
-0.63
|
₹631.53B 7.64B USD | ₹243.34K 2.94K USD | ₹604.45 7.31 USD | ₹615.90 7.45 USD | ₹631.53B 7.64B USD | 43.43 | ₹14.08 0.17 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹526.80 6.37 USD |
-1.26
|
₹509.43B 6.16B USD | ₹456.89K 5.53K USD | ₹520.20 6.29 USD | ₹529.60 6.41 USD | ₹509.43B 6.16B USD | 44.71 | ₹11.78 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹210.30 2.54 USD |
-1.87
|
₹438.48B 5.3B USD | ₹612.11K 7.41K USD | ₹209.80 2.54 USD | ₹214.00 2.59 USD | ₹438.48B 5.3B USD | 48.34 | ₹4.35 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹249.95 3.02 USD |
-0.6
|
₹382.47B 4.63B USD | ₹777.48K 9.41K USD | ₹248.00 3 USD | ₹257.00 3.11 USD | ₹382.47B 4.63B USD | 694.30 | ₹0.36 0.004 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹280.20 3.39 USD |
-0.81
|
₹376.77B 4.56B USD | ₹1.31M 15.86K USD | ₹276.15 3.34 USD | ₹284.80 3.45 USD | ₹376.77B 4.56B USD | 274.70 | ₹1.02 0.01 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.80 7.99 USD |
-1.81
|
₹333.42B 4.03B USD | ₹193.26K 2.34K USD | ₹657.75 7.96 USD | ₹673.55 8.15 USD | ₹333.42B 4.03B USD | 41.29 | ₹16.00 0.19 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹24.95 0.3 USD |
-2.2
|
₹312.86B 3.79B USD | ₹380.67K 4.61K USD | ₹24.91 0.3 USD | ₹25.36 0.31 USD | ₹312.86B 3.79B USD | 11.08 | ₹2.25 0.03 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹171.35 2.07 USD |
+1.66
|
₹300.31B 3.63B USD | ₹321.65K 3.89K USD | ₹167.30 2.02 USD | ₹172.80 2.09 USD | ₹300.31B 3.63B USD | 13.78 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹357.90 4.33 USD |
-2.17
|
₹279.80B 3.39B USD | ₹75.99K 919.35 USD | ₹355.80 4.3 USD | ₹367.90 4.45 USD | ₹279.80B 3.39B USD | 16.44 | ₹21.77 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.22 0.37 USD |
-1.08
|
₹273.53B 3.31B USD | ₹358.43K 4.34K USD | ₹30.10 0.36 USD | ₹30.40 0.37 USD | ₹273.53B 3.31B USD | 5.99 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹164.45 1.99 USD |
-2.2
|
₹264.95B 3.21B USD | ₹190.57K 2.31K USD | ₹163.75 1.98 USD | ₹169.05 2.05 USD | ₹264.95B 3.21B USD | 19.39 | ₹8.48 0.1 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹256.55 3.1 USD |
-0.43
|
₹246.84B 2.99B USD | ₹210.09K 2.54K USD | ₹248.95 3.01 USD | ₹258.55 3.13 USD | ₹246.84B 2.99B USD | 22.98 | ₹11.16 0.14 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹88.49 1.07 USD |
-1.6
|
₹238.42B 2.88B USD | ₹2.35M 28.39K USD | ₹88.10 1.07 USD | ₹92.10 1.11 USD | ₹238.42B 2.88B USD | 59.38 | ₹1.49 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.31 0.23 USD |
+1.26
|
₹233.23B 2.82B USD | ₹1.69M 20.48K USD | ₹18.83 0.23 USD | ₹19.77 0.24 USD | ₹233.23B 2.82B USD | 24.44 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹85.91 1.04 USD |
-1.82
|
₹231.96B 2.81B USD | ₹385.45K 4.66K USD | ₹85.71 1.04 USD | ₹87.27 1.06 USD | ₹231.96B 2.81B USD | 31.24 | ₹2.75 0.03 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.30 3.49 USD |
-2.04
|
₹223.72B 2.71B USD | ₹18.03K 218.13 USD | ₹286.55 3.47 USD | ₹296.60 3.59 USD | ₹223.72B 2.71B USD | 0 | -₹4.52 -0.05 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹305.75 3.7 USD |
-0.86
|
₹194.81B 2.36B USD | ₹59.84K 723.95 USD | ₹301.50 3.65 USD | ₹314.00 3.8 USD | ₹194.81B 2.36B USD | 17.33 | ₹17.64 0.21 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹137.75 1.67 USD |
-1.36
|
₹169.84B 2.05B USD | ₹105.58K 1.28K USD | ₹136.30 1.65 USD | ₹140.20 1.7 USD | ₹169.84B 2.05B USD | 0 | -₹0.22 -0.002 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹175.01 2.12 USD |
+0.38
|
₹166.71B 2.02B USD | ₹25.28K 305.79 USD | ₹173.84 2.1 USD | ₹175.24 2.12 USD | ₹166.71B 2.02B USD | 27.95 | ₹6.26 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹586.65 7.1 USD |
-3.67
|
₹159.70B 1.93B USD | ₹82.25K 995.09 USD | ₹585.70 7.09 USD | ₹610.00 7.38 USD | ₹159.70B 1.93B USD | 28.57 | ₹20.53 0.25 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹386.80 4.68 USD |
-0.17
|
₹143.73B 1.74B USD | ₹237.77K 2.88K USD | ₹383.55 4.64 USD | ₹392.00 4.74 USD | ₹143.73B 1.74B USD | 116.50 | ₹3.32 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹69.09 0.84 USD |
+1.78
|
₹134.62B 1.63B USD | ₹793.09K 9.6K USD | ₹66.73 0.81 USD | ₹69.09 0.84 USD | ₹134.62B 1.63B USD | 14.92 | ₹4.63 0.06 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.17 0.29 USD |
-0.62
|
₹123.16B 1.49B USD | ₹519.41K 6.28K USD | ₹24.08 0.29 USD | ₹24.30 0.29 USD | ₹123.16B 1.49B USD | 30.98 | ₹0.78 0.009 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹70.03 0.85 USD |
-2.41
|
₹121.03B 1.46B USD | ₹599.23K 7.25K USD | ₹69.61 0.84 USD | ₹71.78 0.87 USD | ₹121.03B 1.46B USD | 30.31 | ₹2.31 0.03 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.64 0.55 USD |
+0.55
|
₹119.54B 1.45B USD | ₹655.16K 7.93K USD | ₹45.00 0.54 USD | ₹46.14 0.56 USD | ₹119.54B 1.45B USD | 7.85 | ₹5.81 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.79 0.2 USD |
-0.18
|
₹115.07B 1.39B USD | ₹2.75M 33.3K USD | ₹16.40 0.2 USD | ₹16.88 0.2 USD | ₹115.07B 1.39B USD | 23.98 | ₹0.70 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹11.04 0.13 USD |
+0.73
|
₹107.54B 1.3B USD | ₹13.11M 158.66K USD | ₹10.71 0.13 USD | ₹11.13 0.13 USD | ₹107.54B 1.3B USD | 12.98 | ₹0.85 0.01 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹119.95 1.45 USD |
-1.28
|
₹106.67B 1.29B USD | ₹147.09K 1.78K USD | ₹119.70 1.45 USD | ₹121.95 1.48 USD | ₹106.67B 1.29B USD | 22.17 | ₹5.41 0.07 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹334.60 4.05 USD |
-4.36
|
₹92.55B 1.12B USD | ₹196.00K 2.37K USD | ₹332.10 4.02 USD | ₹352.15 4.26 USD | ₹92.55B 1.12B USD | 14.27 | ₹23.44 0.28 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹22.10 0.27 USD |
-1.65
|
₹91.40B 1.11B USD | ₹1.60M 19.35K USD | ₹21.94 0.27 USD | ₹22.44 0.27 USD | ₹91.40B 1.11B USD | 0 | -₹0.78 -0.009 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹93.35 1.13 USD |
-8.07
|
₹89.67B 1.08B USD | ₹4.36M 52.7K USD | ₹87.00 1.05 USD | ₹101.00 1.22 USD | ₹89.67B 1.08B USD | 43.21 | ₹2.16 0.03 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹73.81 0.89 USD |
-0.39
|
₹84.43B 1.02B USD | ₹38.58K 466.69 USD | ₹73.30 0.89 USD | ₹74.46 0.9 USD | ₹84.43B 1.02B USD | 16.51 | ₹4.47 0.05 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹227.00 2.75 USD |
-2.01
|
₹69.62B 842.3M USD | ₹1.45M 17.57K USD | ₹226.30 2.74 USD | ₹233.65 2.83 USD | ₹69.62B 842.3M USD | 45.58 | ₹4.98 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹140.00 1.69 USD |
-0.36
|
₹64.82B 784.18M USD | ₹241.25K 2.92K USD | ₹139.35 1.69 USD | ₹142.00 1.72 USD | ₹64.82B 784.18M USD | 42.04 | ₹3.33 0.04 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.93 0.29 USD |
-2.92
|
₹62.68B 758.37M USD | ₹2.05M 24.84K USD | ₹23.85 0.29 USD | ₹24.78 0.3 USD | ₹62.68B 758.37M USD | 34.18 | ₹0.70 0.008 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹67.83 0.82 USD |
+0.56
|
₹62.01B 750.18M USD | ₹88.87K 1.08K USD | ₹66.34 0.8 USD | ₹68.00 0.82 USD | ₹62.01B 750.18M USD | 24.31 | ₹2.79 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.39 0.62 USD |
+2.76
|
₹59.84B 724.01M USD | ₹995.33K 12.04K USD | ₹49.00 0.59 USD | ₹52.15 0.63 USD | ₹59.84B 724.01M USD | 197.65 | ₹0.26 0.003 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹224.35 2.71 USD |
-1.54
|
₹45.09B 545.49M USD | ₹168.04K 2.03K USD | ₹219.95 2.66 USD | ₹227.85 2.76 USD | ₹45.09B 545.49M USD | 0 | -₹1.63 -0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹307.70 3.72 USD |
+0.49
|
₹43.71B 528.81M USD | ₹8.93K 108.04 USD | ₹300.40 3.63 USD | ₹309.55 3.75 USD | ₹43.71B 528.81M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.64 0.09 USD |
-3.9
|
₹41.03B 496.37M USD | ₹2.04M 24.72K USD | ₹7.51 0.09 USD | ₹8.10 0.1 USD | ₹41.03B 496.37M USD | 36.38 | ₹0.21 0.002 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹38.64 0.47 USD |
+2.41
|
₹38.74B 468.7M USD | ₹398.99K 4.83K USD | ₹38.01 0.46 USD | ₹39.61 0.48 USD | ₹38.74B 468.7M USD | 46.55 | ₹0.83 0.01 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.02 0.34 USD |
-1.09
|
₹26.76B 323.76M USD | ₹87.80K 1.06K USD | ₹27.85 0.34 USD | ₹28.90 0.35 USD | ₹26.76B 323.76M USD | 9.33 | ₹3.00 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.12 0.07 USD |
0
|
₹24.39B 295.03M USD | ₹524.17K 6.34K USD | ₹6.06 0.07 USD | ₹6.14 0.07 USD | ₹24.39B 295.03M USD | 0 | -₹0.14 -0.001 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹42.35 0.51 USD |
+1.12
|
₹20.17B 243.98M USD | ₹321.39K 3.89K USD | ₹42.10 0.51 USD | ₹42.90 0.52 USD | ₹20.17B 243.98M USD | 63.20 | ₹0.67 0.008 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹44.50 0.54 USD |
+0.5
|
₹19.49B 235.74M USD | ₹192.88K 2.33K USD | ₹44.35 0.54 USD | ₹46.20 0.56 USD | ₹19.49B 235.74M USD | 57.05 | ₹0.78 0.009 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.02 0.24 USD |
-0.94
|
₹18.48B 223.58M USD | ₹598.84K 7.24K USD | ₹19.98 0.24 USD | ₹20.59 0.25 USD | ₹18.48B 223.58M USD | 19.25 | ₹1.04 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.02 0.11 USD |
-0.44
|
₹18.21B 220.28M USD | ₹467.65K 5.66K USD | ₹8.92 0.11 USD | ₹9.10 0.11 USD | ₹18.21B 220.28M USD | 1.80 | ₹5.01 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹11.98 0.14 USD |
-1.64
|
₹17.94B 217.09M USD | ₹669.73K 8.1K USD | ₹11.85 0.14 USD | ₹12.59 0.15 USD | ₹17.94B 217.09M USD | 57.04 | ₹0.21 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.10 1.57 USD |
+0.5
|
₹17.60B 212.94M USD | ₹44.96K 543.9 USD | ₹127.80 1.55 USD | ₹131.05 1.59 USD | ₹17.60B 212.94M USD | 40.15 | ₹3.24 0.04 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹26.90 0.33 USD |
-1.28
|
₹15.85B 191.71M USD | ₹130.65K 1.58K USD | ₹26.73 0.32 USD | ₹27.75 0.34 USD | ₹15.85B 191.71M USD | 15.54 | ₹1.73 0.02 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹10.35 0.13 USD |
-2.54
|
₹15.80B 191.09M USD | ₹3.38M 40.88K USD | ₹10.35 0.13 USD | ₹10.70 0.13 USD | ₹15.80B 191.09M USD | 0 | -₹4.37 -0.05 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.19 0.01 USD |
-0.83
|
₹15.24B 184.41M USD | ₹2.18M 26.4K USD | ₹1.19 0.01 USD | ₹1.21 0.01 USD | ₹15.24B 184.41M USD | 1.41 | ₹0.84 0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.02 0.12 USD |
-1.28
|
₹11.96B 144.7M USD | ₹327.63K 3.96K USD | ₹9.93 0.12 USD | ₹10.29 0.12 USD | ₹11.96B 144.7M USD | 22.26 | ₹0.45 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹5.88 0.07 USD |
-0.84
|
₹10.28B 124.35M USD | ₹223.34K 2.7K USD | ₹5.85 0.07 USD | ₹5.97 0.07 USD | ₹10.28B 124.35M USD | 73.50 | ₹0.08 0.0009 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.84 0.05 USD |
-1.79
|
₹10.05B 121.55M USD | ₹709.02K 8.58K USD | ₹3.82 0.05 USD | ₹3.96 0.05 USD | ₹10.05B 121.55M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.80 0.03 USD |
-1.06
|
₹8.49B 102.72M USD | ₹269.00K 3.25K USD | ₹2.80 0.03 USD | ₹2.83 0.03 USD | ₹8.49B 102.72M USD | 0 | -₹1.98 -0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.32 0.05 USD |
-1.82
|
₹7.09B 85.74M USD | ₹482.45K 5.84K USD | ₹4.32 0.05 USD | ₹4.40 0.05 USD | ₹7.09B 85.74M USD | 61.71 | ₹0.07 0.0008 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹8.99 0.11 USD |
-0.99
|
₹6.15B 74.37M USD | ₹115.29K 1.39K USD | ₹8.90 0.11 USD | ₹9.16 0.11 USD | ₹6.15B 74.37M USD | 47.31 | ₹0.19 0.002 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹14.13 0.17 USD |
+4.98
|
₹4.71B 56.96M USD | ₹3.37M 40.82K USD | ₹14.12 0.17 USD | ₹14.13 0.17 USD | ₹4.71B 56.96M USD | 353.25 | ₹0.04 0.0004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
