Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,285.00 15.55 USD |
+0.05
|
₹17.40T 210.51B USD | ₹340.49K 4.12K USD | ₹1,271.05 15.38 USD | ₹1,297.50 15.7 USD | ₹17.40T 210.51B USD | 20.90 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹709.00 8.58 USD |
-1.53
|
₹10.91T 131.99B USD | ₹3.95M 47.75K USD | ₹704.40 8.52 USD | ₹739.50 8.95 USD | ₹10.91T 131.99B USD | 15.82 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,450.00 17.54 USD |
+1.74
|
₹10.37T 125.5B USD | ₹526.61K 6.37K USD | ₹1,418.85 17.17 USD | ₹1,451.00 17.55 USD | ₹10.37T 125.5B USD | 19.79 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,060.00 12.82 USD |
+1.33
|
₹9.78T 118.38B USD | ₹197.12K 2.38K USD | ₹1,034.30 12.51 USD | ₹1,060.00 12.82 USD | ₹9.78T 118.38B USD | 11.78 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,126.55 13.63 USD |
-1.5
|
₹4.56T 55.17B USD | ₹168.55K 2.04K USD | ₹1,111.70 13.45 USD | ₹1,143.65 13.84 USD | ₹4.56T 55.17B USD | 16.15 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹418.25 5.06 USD |
-1.3
|
₹4.16T 50.33B USD | ₹392.30K 4.75K USD | ₹418.25 5.06 USD | ₹424.90 5.14 USD | ₹4.16T 50.33B USD | 22.10 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹198.65 2.4 USD |
-6.52
|
₹3.83T 46.35B USD | ₹1.39M 16.77K USD | ₹198.65 2.4 USD | ₹213.00 2.58 USD | ₹3.83T 46.35B USD | 26.84 | ₹7.40 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹256.25 3.1 USD |
-3.67
|
₹3.21T 38.84B USD | ₹779.79K 9.43K USD | ₹256.25 3.1 USD | ₹266.05 3.22 USD | ₹3.21T 38.84B USD | 15.75 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹327.70 3.96 USD |
-1.15
|
₹3.18T 38.44B USD | ₹668.31K 8.09K USD | ₹323.50 3.91 USD | ₹330.00 3.99 USD | ₹3.18T 38.44B USD | 10.01 | ₹32.72 0.4 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹414.00 5.01 USD |
+0.79
|
₹3.03T 36.61B USD | ₹792.94K 9.59K USD | ₹406.30 4.92 USD | ₹414.00 5.01 USD | ₹3.03T 36.61B USD | 50.67 | ₹8.17 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.00 2.81 USD |
-0.09
|
₹2.92T 35.31B USD | ₹1.34M 16.15K USD | ₹231.70 2.8 USD | ₹234.90 2.84 USD | ₹2.92T 35.31B USD | 7.97 | ₹29.10 0.35 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹597.50 7.23 USD |
-3.89
|
₹2.52T 30.54B USD | ₹361.96K 4.38K USD | ₹592.05 7.16 USD | ₹603.80 7.3 USD | ₹2.52T 30.54B USD | 21.39 | ₹27.93 0.34 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.00 4.86 USD |
+0.25
|
₹2.48T 29.97B USD | ₹504.98K 6.11K USD | ₹399.40 4.83 USD | ₹405.60 4.91 USD | ₹2.48T 29.97B USD | 7.94 | ₹50.57 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹264.15 3.2 USD |
-1.05
|
₹2.46T 29.72B USD | ₹217.80K 2.64K USD | ₹263.05 3.18 USD | ₹265.85 3.22 USD | ₹2.46T 29.72B USD | 12.93 | ₹20.42 0.25 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.00 2.23 USD |
-1.18
|
₹2.30T 27.77B USD | ₹1.32M 15.93K USD | ₹181.45 2.2 USD | ₹185.95 2.25 USD | ₹2.30T 27.77B USD | 33.76 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹136.00 1.65 USD |
-0.73
|
₹1.92T 23.23B USD | ₹448.27K 5.42K USD | ₹134.30 1.62 USD | ₹136.40 1.65 USD | ₹1.92T 23.23B USD | 5.56 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.20 2.2 USD |
+1
|
₹1.80T 21.81B USD | ₹586.12K 7.09K USD | ₹176.15 2.13 USD | ₹182.20 2.2 USD | ₹1.80T 21.81B USD | 14.47 | ₹12.59 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.58 0.18 USD |
-0.55
|
₹1.58T 19.11B USD | ₹12.06M 145.92K USD | ₹14.58 0.18 USD | ₹14.92 0.18 USD | ₹1.58T 19.11B USD | 4.17 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.00 5.25 USD |
+0.81
|
₹1.51T 18.28B USD | ₹217.44K 2.63K USD | ₹424.15 5.13 USD | ₹435.30 5.27 USD | ₹1.51T 18.28B USD | 62.26 | ₹6.97 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹184.70 2.23 USD |
-0.46
|
₹1.41T 17.06B USD | ₹177.61K 2.15K USD | ₹181.85 2.2 USD | ₹185.15 2.24 USD | ₹1.41T 17.06B USD | 6.83 | ₹27.03 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹114.35 1.38 USD |
-0.91
|
₹1.31T 15.9B USD | ₹1.18M 14.33K USD | ₹113.15 1.37 USD | ₹115.30 1.39 USD | ₹1.31T 15.9B USD | 7.38 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.85 2.88 USD |
-1.51
|
₹1.23T 14.88B USD | ₹228.07K 2.76K USD | ₹236.40 2.86 USD | ₹241.70 2.92 USD | ₹1.23T 14.88B USD | 6.31 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹543.90 6.58 USD |
-0.65
|
₹1.18T 14.29B USD | ₹31.36K 379.44 USD | ₹539.00 6.52 USD | ₹546.75 6.61 USD | ₹1.18T 14.29B USD | 59.50 | ₹9.14 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹126.25 1.53 USD |
-1.44
|
₹1.15T 13.85B USD | ₹429.47K 5.2K USD | ₹125.60 1.52 USD | ₹128.05 1.55 USD | ₹1.15T 13.85B USD | 5.76 | ₹21.91 0.27 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹173.00 2.09 USD |
+1.17
|
₹1.14T 13.76B USD | ₹169.39K 2.05K USD | ₹170.40 2.06 USD | ₹173.00 2.09 USD | ₹1.14T 13.76B USD | 11.51 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹348.10 4.21 USD |
-1.01
|
₹1.11T 13.46B USD | ₹797.81K 9.65K USD | ₹347.25 4.2 USD | ₹352.65 4.27 USD | ₹1.11T 13.46B USD | 29.40 | ₹11.84 0.14 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.30 1.01 USD |
-0.63
|
₹1.09T 13.17B USD | ₹668.38K 8.09K USD | ₹82.88 1 USD | ₹84.16 1.02 USD | ₹1.09T 13.17B USD | 15.54 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹278.75 3.37 USD |
-2.91
|
₹1.09T 13.17B USD | ₹500.59K 6.06K USD | ₹276.50 3.35 USD | ₹286.05 3.46 USD | ₹1.09T 13.17B USD | 12.24 | ₹22.77 0.28 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹175.15 2.12 USD |
-0.45
|
₹1.03T 12.45B USD | ₹500.11K 6.05K USD | ₹173.75 2.1 USD | ₹176.50 2.14 USD | ₹1.03T 12.45B USD | 31.61 | ₹5.54 0.07 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹341.90 4.14 USD |
+2.35
|
₹979.57B 11.85B USD | ₹114.72K 1.39K USD | ₹333.20 4.03 USD | ₹342.70 4.15 USD | ₹979.57B 11.85B USD | 379.88 | ₹0.90 0.01 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹90.86 1.1 USD |
-1.92
|
₹976.96B 11.82B USD | ₹322.67K 3.9K USD | ₹90.70 1.1 USD | ₹93.28 1.13 USD | ₹976.96B 11.82B USD | 10.51 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹349.00 4.22 USD |
+1.51
|
₹858.96B 10.39B USD | ₹88.01K 1.06K USD | ₹341.55 4.13 USD | ₹349.00 4.22 USD | ₹858.96B 10.39B USD | 21.16 | ₹16.49 0.2 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹196.80 2.38 USD |
-1.43
|
₹812.89B 9.83B USD | ₹1.18M 14.28K USD | ₹196.05 2.37 USD | ₹200.25 2.42 USD | ₹812.89B 9.83B USD | 31.79 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹86.50 1.05 USD |
-0.17
|
₹760.49B 9.2B USD | ₹540.91K 6.54K USD | ₹85.05 1.03 USD | ₹86.50 1.05 USD | ₹760.49B 9.2B USD | 10.20 | ₹8.48 0.1 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹75.00 0.91 USD |
-0.46
|
₹753.38B 9.11B USD | ₹414.73K 5.02K USD | ₹74.30 0.9 USD | ₹75.06 0.91 USD | ₹753.38B 9.11B USD | 27.47 | ₹2.73 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹85.05 1.03 USD |
+2.25
|
₹733.28B 8.87B USD | ₹994.93K 12.04K USD | ₹82.48 1 USD | ₹85.05 1.03 USD | ₹733.28B 8.87B USD | 32.83 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.60 0.27 USD |
+2.31
|
₹709.38B 8.58B USD | ₹2.60M 31.44K USD | ₹21.98 0.27 USD | ₹22.60 0.27 USD | ₹709.38B 8.58B USD | 18.83 | ₹1.20 0.01 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹380.50 4.6 USD |
-3.43
|
₹698.84B 8.45B USD | ₹239.37K 2.9K USD | ₹377.05 4.56 USD | ₹391.30 4.73 USD | ₹698.84B 8.45B USD | 10.35 | ₹36.76 0.44 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹405.00 4.9 USD |
-1.56
|
₹659.46B 7.98B USD | ₹746.39K 9.03K USD | ₹402.10 4.86 USD | ₹412.10 4.99 USD | ₹659.46B 7.98B USD | 116.71 | ₹3.47 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹47.40 0.57 USD |
+1.33
|
₹651.55B 7.88B USD | ₹2.45M 29.58K USD | ₹45.94 0.56 USD | ₹47.40 0.57 USD | ₹651.55B 7.88B USD | 20.69 | ₹2.29 0.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹614.40 7.43 USD |
-0.16
|
₹634.52B 7.68B USD | ₹267.47K 3.24K USD | ₹604.45 7.31 USD | ₹615.90 7.45 USD | ₹634.52B 7.68B USD | 44.36 | ₹13.85 0.17 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.24 0.99 USD |
-2.35
|
₹632.55B 7.65B USD | ₹964.36K 11.67K USD | ₹82.07 0.99 USD | ₹83.99 1.02 USD | ₹632.55B 7.65B USD | 8.40 | ₹9.79 0.12 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹525.55 6.36 USD |
-1.49
|
₹508.22B 6.15B USD | ₹497.40K 6.02K USD | ₹520.20 6.29 USD | ₹529.60 6.41 USD | ₹508.22B 6.15B USD | 44.76 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹209.90 2.54 USD |
-2.05
|
₹437.65B 5.29B USD | ₹684.76K 8.28K USD | ₹209.50 2.53 USD | ₹214.00 2.59 USD | ₹437.65B 5.29B USD | 48.70 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹248.85 3.01 USD |
-1.03
|
₹380.79B 4.61B USD | ₹934.17K 11.3K USD | ₹247.40 2.99 USD | ₹257.00 3.11 USD | ₹380.79B 4.61B USD | 691.25 | ₹0.36 0.004 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹280.20 3.39 USD |
-0.81
|
₹376.77B 4.56B USD | ₹1.53M 18.49K USD | ₹276.15 3.34 USD | ₹284.80 3.45 USD | ₹376.77B 4.56B USD | 274.70 | ₹1.02 0.01 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹657.65 7.96 USD |
-2.27
|
₹331.83B 4.01B USD | ₹241.15K 2.92K USD | ₹654.40 7.92 USD | ₹673.55 8.15 USD | ₹331.83B 4.01B USD | 41.23 | ₹15.95 0.19 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹24.91 0.3 USD |
-2.35
|
₹312.36B 3.78B USD | ₹470.98K 5.7K USD | ₹24.86 0.3 USD | ₹25.36 0.31 USD | ₹312.36B 3.78B USD | 11.07 | ₹2.25 0.03 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹170.25 2.06 USD |
+1.01
|
₹298.38B 3.61B USD | ₹401.96K 4.86K USD | ₹167.30 2.02 USD | ₹172.80 2.09 USD | ₹298.38B 3.61B USD | 13.69 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.20 4.33 USD |
-2.09
|
₹280.03B 3.39B USD | ₹88.65K 1.07K USD | ₹355.80 4.3 USD | ₹367.90 4.45 USD | ₹280.03B 3.39B USD | 16.45 | ₹21.77 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.21 0.37 USD |
-1.11
|
₹273.44B 3.31B USD | ₹395.38K 4.78K USD | ₹30.10 0.36 USD | ₹30.40 0.37 USD | ₹273.44B 3.31B USD | 5.99 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹163.90 1.98 USD |
-2.53
|
₹264.06B 3.19B USD | ₹220.83K 2.67K USD | ₹163.60 1.98 USD | ₹169.05 2.05 USD | ₹264.06B 3.19B USD | 19.53 | ₹8.39 0.1 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹256.35 3.1 USD |
-0.5
|
₹246.65B 2.98B USD | ₹231.34K 2.8K USD | ₹248.95 3.01 USD | ₹258.55 3.13 USD | ₹246.65B 2.98B USD | 21.81 | ₹11.75 0.14 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹89.71 1.09 USD |
-0.24
|
₹241.71B 2.92B USD | ₹2.69M 32.56K USD | ₹88.10 1.07 USD | ₹92.10 1.11 USD | ₹241.71B 2.92B USD | 60.20 | ₹1.49 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.36 0.23 USD |
+1.52
|
₹233.83B 2.83B USD | ₹2.18M 26.37K USD | ₹18.83 0.23 USD | ₹19.77 0.24 USD | ₹233.83B 2.83B USD | 24.50 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹85.85 1.04 USD |
-1.89
|
₹231.79B 2.8B USD | ₹438.37K 5.3K USD | ₹85.70 1.04 USD | ₹87.27 1.06 USD | ₹231.79B 2.8B USD | 31.21 | ₹2.75 0.03 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.00 3.48 USD |
-2.14
|
₹223.49B 2.7B USD | ₹28.06K 339.46 USD | ₹286.00 3.46 USD | ₹296.60 3.59 USD | ₹223.49B 2.7B USD | 0 | -₹4.52 -0.05 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹309.65 3.75 USD |
+0.41
|
₹197.30B 2.39B USD | ₹68.28K 826.09 USD | ₹301.50 3.65 USD | ₹314.00 3.8 USD | ₹197.30B 2.39B USD | 17.55 | ₹17.64 0.21 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹138.55 1.68 USD |
-0.79
|
₹170.82B 2.07B USD | ₹133.14K 1.61K USD | ₹136.30 1.65 USD | ₹140.60 1.7 USD | ₹170.82B 2.07B USD | 0 | -₹0.22 -0.002 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹175.12 2.12 USD |
+0.44
|
₹166.81B 2.02B USD | ₹40.91K 494.98 USD | ₹173.84 2.1 USD | ₹176.90 2.14 USD | ₹166.81B 2.02B USD | 27.97 | ₹6.26 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹586.50 7.1 USD |
-3.69
|
₹159.66B 1.93B USD | ₹106.24K 1.29K USD | ₹585.55 7.08 USD | ₹610.00 7.38 USD | ₹159.66B 1.93B USD | 28.56 | ₹20.53 0.25 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹386.15 4.67 USD |
-0.34
|
₹143.49B 1.74B USD | ₹278.38K 3.37K USD | ₹383.55 4.64 USD | ₹392.00 4.74 USD | ₹143.49B 1.74B USD | 116.31 | ₹3.32 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹69.13 0.84 USD |
+1.84
|
₹134.70B 1.63B USD | ₹929.59K 11.25K USD | ₹66.73 0.81 USD | ₹69.43 0.84 USD | ₹134.70B 1.63B USD | 15.09 | ₹4.58 0.06 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.18 0.29 USD |
-0.58
|
₹123.21B 1.49B USD | ₹558.70K 6.76K USD | ₹24.08 0.29 USD | ₹24.30 0.29 USD | ₹123.21B 1.49B USD | 31.00 | ₹0.78 0.009 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹70.31 0.85 USD |
-2.02
|
₹121.51B 1.47B USD | ₹636.57K 7.7K USD | ₹69.61 0.84 USD | ₹71.78 0.87 USD | ₹121.51B 1.47B USD | 30.56 | ₹2.30 0.03 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.68 0.55 USD |
+0.64
|
₹119.65B 1.45B USD | ₹800.07K 9.68K USD | ₹45.00 0.54 USD | ₹46.14 0.56 USD | ₹119.65B 1.45B USD | 7.86 | ₹5.81 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.45 0.2 USD |
-2.2
|
₹112.74B 1.36B USD | ₹3.29M 39.84K USD | ₹16.40 0.2 USD | ₹16.88 0.2 USD | ₹112.74B 1.36B USD | 23.50 | ₹0.70 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹11.01 0.13 USD |
+0.46
|
₹107.25B 1.3B USD | ₹14.66M 177.36K USD | ₹10.71 0.13 USD | ₹11.13 0.13 USD | ₹107.25B 1.3B USD | 12.95 | ₹0.85 0.01 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹120.15 1.45 USD |
-1.11
|
₹106.85B 1.29B USD | ₹160.57K 1.94K USD | ₹119.70 1.45 USD | ₹121.95 1.48 USD | ₹106.85B 1.29B USD | 22.20 | ₹5.41 0.07 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹335.20 4.06 USD |
-4.19
|
₹92.72B 1.12B USD | ₹207.41K 2.51K USD | ₹332.10 4.02 USD | ₹352.15 4.26 USD | ₹92.72B 1.12B USD | 14.30 | ₹23.44 0.28 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹22.09 0.27 USD |
-1.69
|
₹91.36B 1.11B USD | ₹1.87M 22.57K USD | ₹21.94 0.27 USD | ₹22.44 0.27 USD | ₹91.36B 1.11B USD | 0 | -₹0.77 -0.009 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹93.55 1.13 USD |
-7.88
|
₹89.87B 1.09B USD | ₹4.67M 56.52K USD | ₹87.00 1.05 USD | ₹101.00 1.22 USD | ₹89.87B 1.09B USD | 44.33 | ₹2.11 0.03 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹73.91 0.89 USD |
-0.26
|
₹84.55B 1.02B USD | ₹44.25K 535.33 USD | ₹73.30 0.89 USD | ₹74.46 0.9 USD | ₹84.55B 1.02B USD | 16.57 | ₹4.46 0.05 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹226.85 2.74 USD |
-2.07
|
₹69.58B 841.75M USD | ₹1.46M 17.72K USD | ₹226.25 2.74 USD | ₹233.65 2.83 USD | ₹69.58B 841.75M USD | 46.86 | ₹4.84 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹139.80 1.69 USD |
-0.5
|
₹64.72B 783.06M USD | ₹283.96K 3.44K USD | ₹139.05 1.68 USD | ₹142.00 1.72 USD | ₹64.72B 783.06M USD | 41.60 | ₹3.36 0.04 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.82 0.29 USD |
-3.37
|
₹62.40B 754.88M USD | ₹2.35M 28.44K USD | ₹23.71 0.29 USD | ₹24.78 0.3 USD | ₹62.40B 754.88M USD | 34.02 | ₹0.70 0.008 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹67.31 0.81 USD |
-0.21
|
₹61.53B 744.43M USD | ₹93.20K 1.13K USD | ₹66.34 0.8 USD | ₹68.00 0.82 USD | ₹61.53B 744.43M USD | 24.29 | ₹2.77 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹50.79 0.61 USD |
+1.56
|
₹59.14B 715.56M USD | ₹1.08M 13.09K USD | ₹49.00 0.59 USD | ₹52.15 0.63 USD | ₹59.14B 715.56M USD | 188.11 | ₹0.27 0.003 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹223.65 2.71 USD |
-1.84
|
₹44.95B 543.79M USD | ₹201.31K 2.44K USD | ₹219.95 2.66 USD | ₹227.85 2.76 USD | ₹44.95B 543.79M USD | 0 | -₹1.62 -0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹306.45 3.71 USD |
+0.08
|
₹43.53B 526.66M USD | ₹9.45K 114.35 USD | ₹300.40 3.63 USD | ₹309.55 3.75 USD | ₹43.53B 526.66M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.52 0.09 USD |
-5.41
|
₹40.38B 488.57M USD | ₹3.08M 37.26K USD | ₹7.40 0.09 USD | ₹8.10 0.1 USD | ₹40.38B 488.57M USD | 35.80 | ₹0.21 0.002 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹38.34 0.46 USD |
+1.62
|
₹38.44B 465.06M USD | ₹448.77K 5.43K USD | ₹38.01 0.46 USD | ₹39.61 0.48 USD | ₹38.44B 465.06M USD | 46.19 | ₹0.83 0.01 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.04 0.34 USD |
-1.02
|
₹26.78B 323.99M USD | ₹112.23K 1.36K USD | ₹27.85 0.34 USD | ₹28.90 0.35 USD | ₹26.78B 323.99M USD | 9.56 | ₹2.93 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.11 0.07 USD |
-0.16
|
₹24.35B 294.55M USD | ₹640.40K 7.75K USD | ₹6.06 0.07 USD | ₹6.14 0.07 USD | ₹24.35B 294.55M USD | 0 | -₹0.14 -0.001 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹42.15 0.51 USD |
+0.64
|
₹20.07B 242.83M USD | ₹467.50K 5.66K USD | ₹41.61 0.5 USD | ₹42.90 0.52 USD | ₹20.07B 242.83M USD | 61.98 | ₹0.68 0.008 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹44.43 0.54 USD |
+0.34
|
₹19.45B 235.37M USD | ₹226.75K 2.74K USD | ₹44.35 0.54 USD | ₹46.20 0.56 USD | ₹19.45B 235.37M USD | 56.96 | ₹0.78 0.009 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.11 0.24 USD |
-0.49
|
₹18.56B 224.58M USD | ₹1.22M 14.71K USD | ₹19.98 0.24 USD | ₹20.61 0.25 USD | ₹18.56B 224.58M USD | 19.52 | ₹1.03 0.01 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹19.48 0.24 USD |
+0.1
|
₹18.31B 221.54M USD | ₹1.85M 22.44K USD | ₹19.17 0.23 USD | ₹19.90 0.24 USD | ₹18.31B 221.54M USD | 24.34 | ₹0.80 0.009 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.05 0.11 USD |
-0.11
|
₹18.27B 221.01M USD | ₹549.34K 6.65K USD | ₹8.92 0.11 USD | ₹9.10 0.11 USD | ₹18.27B 221.01M USD | 1.79 | ₹5.03 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹11.97 0.14 USD |
-1.72
|
₹17.93B 216.9M USD | ₹844.03K 10.21K USD | ₹11.85 0.14 USD | ₹12.59 0.15 USD | ₹17.93B 216.9M USD | 57.00 | ₹0.21 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹129.65 1.57 USD |
+0.15
|
₹17.54B 212.2M USD | ₹62.72K 758.8 USD | ₹127.80 1.55 USD | ₹131.05 1.59 USD | ₹17.54B 212.2M USD | 40.01 | ₹3.24 0.04 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹10.32 0.12 USD |
-2.82
|
₹15.75B 190.54M USD | ₹4.94M 59.78K USD | ₹10.21 0.12 USD | ₹10.70 0.13 USD | ₹15.75B 190.54M USD | 0 | -₹4.34 -0.05 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹26.67 0.32 USD |
-2.13
|
₹15.71B 190.07M USD | ₹164.42K 1.99K USD | ₹26.50 0.32 USD | ₹27.75 0.34 USD | ₹15.71B 190.07M USD | 15.41 | ₹1.73 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.17 0.01 USD |
-2.5
|
₹14.99B 181.31M USD | ₹3.81M 46.06K USD | ₹1.17 0.01 USD | ₹1.21 0.01 USD | ₹14.99B 181.31M USD | 1.40 | ₹0.83 0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.04 0.12 USD |
-1.08
|
₹11.98B 144.99M USD | ₹399.46K 4.83K USD | ₹9.93 0.12 USD | ₹10.29 0.12 USD | ₹11.98B 144.99M USD | 22.31 | ₹0.45 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹5.91 0.07 USD |
-0.34
|
₹10.33B 124.98M USD | ₹262.22K 3.17K USD | ₹5.85 0.07 USD | ₹5.97 0.07 USD | ₹10.33B 124.98M USD | 73.87 | ₹0.08 0.0009 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.81 0.05 USD |
-2.56
|
₹9.97B 120.6M USD | ₹869.40K 10.52K USD | ₹3.81 0.05 USD | ₹3.96 0.05 USD | ₹9.97B 120.6M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.78 0.03 USD |
-1.77
|
₹8.43B 101.98M USD | ₹486.53K 5.89K USD | ₹2.78 0.03 USD | ₹2.83 0.03 USD | ₹8.43B 101.98M USD | 0 | -₹1.98 -0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.32 0.05 USD |
-1.82
|
₹7.09B 85.74M USD | ₹495.93K 6K USD | ₹4.32 0.05 USD | ₹4.40 0.05 USD | ₹7.09B 85.74M USD | 61.71 | ₹0.07 0.0008 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.03 0.11 USD |
-0.55
|
₹6.17B 74.7M USD | ₹227.99K 2.76K USD | ₹8.90 0.11 USD | ₹9.16 0.11 USD | ₹6.17B 74.7M USD | 47.52 | ₹0.19 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
