Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $0 48.33 USD |
0
|
$14.46T 174.92B USD | $223.09K 27.22 USD | $3,995 48.33 USD | $3,995 48.33 USD | $14.46T 174.92B USD | 31.70 | $126.01 1.52 USD | |
| HDFC Bank Limited HDFCBANK.BO | $0 18.19 USD |
0
|
$11.42T 138.21B USD | $844K 821.77 USD | $1,499 18.14 USD | $1,506.85 18.23 USD | $11.42T 138.21B USD | 16.95 | $88.7 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $0 13.26 USD |
0
|
$7.7T 93.11B USD | $890.87K 266.55 USD | $1,095 13.25 USD | $1,105.95 13.38 USD | $7.7T 93.11B USD | 18.41 | $59.51 0.72 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,214.05 14.82 USD |
-0.9
|
$7.27T 87.92B USD | $35.22K 3.09K USD | $1,219.35 14.75 USD | $1,231.85 14.9 USD | $7.27T 87.92B USD | 84.73 | $14.46 0.17 USD | |
| State Bank of India SBIN.BO | $766.75 9.28 USD |
-1.57
|
$6.84T 82.79B USD | $911.54K 11.03K USD | $764.65 9.25 USD | $779.5 9.43 USD | $6.84T 82.79B USD | 10.72 | $71.46 0.86 USD | |
| ITC Limited ITC.BO | $425.4 5.15 USD |
-1.09
|
$5.31T 64.25B USD | $178.75K 2.16K USD | $424.1 5.13 USD | $428.75 5.19 USD | $5.31T 64.25B USD | 25.89 | $16.43 0.2 USD | |
| Tata Motors Limited TATAMOTORS.BO | $997.95 12.07 USD |
-2
|
$3.65T 44.18B USD | $12.59K 152.26 USD | $997.95 12.07 USD | $997.95 12.07 USD | $3.65T 44.18B USD | 19.67 | $50.71 0.61 USD | |
| NTPC Limited NTPC.BO | $362 4.38 USD |
-0.32
|
$3.51T 42.47B USD | $2.2M 26.6K USD | $361 4.37 USD | $374.5 4.53 USD | $3.51T 42.47B USD | 19.51 | $18.55 0.22 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $0 3.21 USD |
0
|
$3.34T 40.43B USD | $1M 4.14K USD | $265 3.21 USD | $272.4 3.3 USD | $3.34T 40.43B USD | 7.96 | $33.34 0.4 USD | |
| Axis Bank Limited AXISBANK.BO | $1,065.85 12.9 USD |
-0.72
|
$3.29T 39.81B USD | $22.32K 270.05 USD | $1,062.05 12.85 USD | $1,070 12.95 USD | $3.29T 39.81B USD | 24.69 | $43.16 0.52 USD | |
| Coal India Limited COALINDIA.BO | $440.2 5.33 USD |
-3.38
|
$2.71T 32.82B USD | $14.69K 177.71 USD | $440.2 5.33 USD | $440.2 5.33 USD | $2.71T 32.82B USD | 9.23 | $47.66 0.58 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $271.05 3.28 USD |
-1.51
|
$2.52T 30.5B USD | $47.73K 577.5 USD | $268.35 3.25 USD | $272.55 3.3 USD | $2.52T 30.5B USD | 15.60 | $17.37 0.21 USD | |
| Indian Oil Corporation Limited IOC.BO | $166.15 2.01 USD |
-2.41
|
$2.29T 27.68B USD | $696.64K 8.43K USD | $156.05 1.89 USD | $167.45 2.03 USD | $2.29T 27.68B USD | 4.88 | $34.03 0.41 USD | |
| Tata Steel Limited TATASTEEL.BO | $160.8 1.95 USD |
-1.65
|
$2.01T 24.29B USD | $1.32M 15.93K USD | $158.75 1.92 USD | $161.95 1.96 USD | $2.01T 24.29B USD | 0 | -$2.75 -0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.2 1.66 USD |
-5.61
|
$1.79T 21.69B USD | $2.96M 35.77K USD | $120.05 1.45 USD | $141.05 1.71 USD | $1.79T 21.69B USD | 29.69 | $4.62 0.06 USD | |
| Bharat Electronics Limited BEL.BO | $229.85 2.78 USD |
-1.54
|
$1.68T 20.33B USD | $381.26K 4.61K USD | $225.9 2.73 USD | $231.8 2.8 USD | $1.68T 20.33B USD | 47.10 | $4.88 0.06 USD | |
| Zomato Limited ZOMATO.BO | $185.4 2.24 USD |
-3.66
|
$1.61T 19.46B USD | $1.35M 16.3K USD | $184 2.23 USD | $188.15 2.28 USD | $1.61T 19.46B USD | 0 | -$0.02 -0.0002 USD | |
| Punjab National Bank PNB.BO | $131.4 1.59 USD |
-2.49
|
$1.45T 17.5B USD | $516.7K 6.25K USD | $129.75 1.57 USD | $132.85 1.61 USD | $1.45T 17.5B USD | 18.96 | $6.93 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $3,681.7 44.54 USD |
-3.03
|
$1.42T 17.21B USD | $39.36K 476.15 USD | $3,670.3 44.4 USD | $3,849.45 46.57 USD | $1.42T 17.21B USD | 19.75 | $186.34 2.25 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $437.05 5.29 USD |
+1.2
|
$1.4T 16.9B USD | $1.79M 21.62K USD | $429.2 5.19 USD | $444.1 5.37 USD | $1.4T 16.9B USD | 23.75 | $18.4 0.22 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $267.85 3.24 USD |
-1
|
$1.39T 16.76B USD | $551.65K 6.67K USD | $267 3.23 USD | $272.25 3.29 USD | $1.39T 16.76B USD | 7.33 | $36.53 0.44 USD | |
| Vedanta Limited VEDL.BO | $369.7 4.47 USD |
-0.91
|
$1.37T 16.62B USD | $810.27K 9.8K USD | $365.75 4.42 USD | $375.55 4.54 USD | $1.37T 16.62B USD | 29.41 | $12.57 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $199.55 2.41 USD |
-0.8
|
$1.31T 15.87B USD | $558.31K 6.75K USD | $195.05 2.36 USD | $201.9 2.44 USD | $1.31T 15.87B USD | 16.26 | $12.27 0.15 USD | |
| Power Finance Corporation Limited PFC.BO | $393.15 4.76 USD |
-2.4
|
$1.3T 15.7B USD | $69.66K 842.72 USD | $365.05 4.42 USD | $399.7 4.84 USD | $1.3T 15.7B USD | 6.89 | $57 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $585.1 7.08 USD |
-2.64
|
$1.27T 15.31B USD | $39.85K 482.13 USD | $583.1 7.05 USD | $592 7.16 USD | $1.27T 15.31B USD | 4.30 | $135.89 1.64 USD | |
| Indian Overseas Bank IOB.BO | $64.05 0.77 USD |
-2.59
|
$1.21T 14.65B USD | $1.2M 14.54K USD | $63.4 0.77 USD | $65.74 0.8 USD | $1.21T 14.65B USD | 47.09 | $1.36 0.02 USD | |
| Union Bank of India UNIONBANK.BO | $149.15 1.8 USD |
-1.16
|
$1.14T 13.77B USD | $1.2M 14.55K USD | $148.7 1.8 USD | $153.3 1.85 USD | $1.14T 13.77B USD | 7.91 | $18.85 0.23 USD | |
| REC Limited RECLTD.BO | $430.05 5.2 USD |
-2.16
|
$1.13T 13.7B USD | $149.62K 1.81K USD | $424.3 5.13 USD | $435.9 5.27 USD | $1.13T 13.7B USD | 8.64 | $49.76 0.6 USD | |
| Canara Bank CANBK.BO | $593.75 7.18 USD |
-1.99
|
$1.08T 13.03B USD | $1.54K 18.68 USD | $593.75 7.18 USD | $593.75 7.18 USD | $1.08T 13.03B USD | 7.34 | $80.81 0.98 USD | |
| IDBI Bank Limited IDBI.BO | $83.86 1.01 USD |
-3.44
|
$901.7B 10.91B USD | $248.03K 3K USD | $81.01 0.98 USD | $84.88 1.03 USD | $901.7B 10.91B USD | 16.90 | $4.96 0.06 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $254.5 3.11 USD |
+0.53
|
$894.72B 10.82B USD | $1.12M 166.67 USD | $256.95 3.11 USD | $256.95 3.11 USD | $894.72B 10.82B USD | 0 | -$0.26 -0.003 USD | |
| NHPC Limited NHPC.BO | $88.14 1.07 USD |
-4.41
|
$885.37B 10.71B USD | $1.34M 16.15K USD | $87.26 1.06 USD | $89.9 1.09 USD | $885.37B 10.71B USD | 26.79 | $3.29 0.04 USD | |
| Indus Towers Limited INDUSTOWER.BO | $327.4 3.96 USD |
+0.23
|
$881.98B 10.67B USD | $1.45M 17.59K USD | $324 3.92 USD | $335.85 4.06 USD | $881.98B 10.67B USD | 15.80 | $20.72 0.25 USD | |
| NMDC Limited NMDC.BO | $238.75 2.89 USD |
-1
|
$702.26B 8.5B USD | $1.02M 12.3K USD | $238 2.88 USD | $243.25 2.94 USD | $702.26B 8.5B USD | 10.88 | $21.94 0.27 USD | |
| Yes Bank Limited YESBANK.BO | $23.67 0.29 USD |
-2.39
|
$680.94B 8.24B USD | $6.22M 75.23K USD | $23.62 0.29 USD | $24.26 0.29 USD | $680.94B 8.24B USD | 67.62 | $0.35 0.004 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $478.4 5.79 USD |
-1.88
|
$678.63B 8.21B USD | $331.37K 4.01K USD | $477 5.77 USD | $487.5 5.9 USD | $678.63B 8.21B USD | 4.01 | $119.22 1.44 USD | |
| Vodafone Idea Limited IDEA.BO | $12.96 0.16 USD |
+0.23
|
$649.55B 7.86B USD | $158.23M 1.91M USD | $12.23 0.15 USD | $13.26 0.16 USD | $649.55B 7.86B USD | 0 | -$6.2 -0.07 USD | |
| Bank of India Limited BANKINDIA.BO | $137.4 1.66 USD |
-4.15
|
$625.54B 7.57B USD | $138.53K 1.68K USD | $136.3 1.65 USD | $140.4 1.7 USD | $625.54B 7.57B USD | 8.86 | $15.5 0.19 USD | |
| UCO Bank UCOBANK.BO | $52.3 0.63 USD |
-5.13
|
$625.3B 7.57B USD | $484.82K 5.87K USD | $51.02 0.62 USD | $53.82 0.65 USD | $625.3B 7.57B USD | 36.06 | $1.45 0.02 USD | |
| Steel Authority of India Limited SAIL.BO | $151.05 1.83 USD |
-2.8
|
$623.92B 7.55B USD | $1.33M 16.14K USD | $148.65 1.8 USD | $155.15 1.88 USD | $623.92B 7.55B USD | 20.11 | $7.51 0.09 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $82.7 1 USD |
-1.96
|
$584.68B 7.07B USD | $1.29M 15.61K USD | $80.21 0.97 USD | $83.51 1.01 USD | $584.68B 7.07B USD | 18.45 | $4.48 0.05 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,218.05 14.74 USD |
-3.6
|
$545.41B 6.6B USD | $7.18K 86.81 USD | $1,200.05 14.52 USD | $1,235 14.94 USD | $545.41B 6.6B USD | 0 | -$0.13 -0.001 USD | |
| Suzlon Energy Limited SUZLON.BO | $40.09 0.49 USD |
-5
|
$545.4B 6.6B USD | $1.39M 16.79K USD | $40.09 0.49 USD | $40.75 0.49 USD | $545.4B 6.6B USD | 81.81 | $0.49 0.005 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $202.5 2.45 USD |
-0.2
|
$526.49B 6.37B USD | $402.92K 4.87K USD | $200.7 2.43 USD | $208.25 2.52 USD | $526.49B 6.37B USD | 19.04 | $10.63 0.13 USD | |
| Central Bank of India CENTRALBK.BO | $60.6 0.73 USD |
-5.16
|
$526.06B 6.36B USD | $689.21K 8.34K USD | $59.81 0.72 USD | $62.72 0.76 USD | $526.06B 6.36B USD | 21.56 | $2.81 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $249.6 3.02 USD |
-4
|
$520.42B 6.3B USD | $296.46K 3.59K USD | $220 2.66 USD | $254.65 3.08 USD | $520.42B 6.3B USD | 35.81 | $6.97 0.08 USD | |
| SJVN Limited SJVN.BO | $130.8 1.58 USD |
-1.25
|
$514.21B 6.22B USD | $2.61M 31.6K USD | $129.85 1.57 USD | $134.1 1.62 USD | $514.21B 6.22B USD | 58.91 | $2.22 0.03 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $175 2.12 USD |
-1.88
|
$513.86B 6.22B USD | $367.17K 4.44K USD | $168.05 2.03 USD | $176.05 2.13 USD | $513.86B 6.22B USD | 21.60 | $8.1 0.1 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $178.55 2.16 USD |
+0.17
|
$509.97B 6.17B USD | $210.68K 2.55K USD | $175.4 2.12 USD | $180.2 2.18 USD | $509.97B 6.17B USD | 1623.18 | $0.11 0.001 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $82.14 0.99 USD |
-1.87
|
$495.79B 6B USD | $350K 4.23K USD | $80.51 0.97 USD | $83.06 1 USD | $495.79B 6B USD | 0 | -$1.46 -0.01 USD | |
| Bank of Maharashtra MAHABANK.BO | $63.62 0.77 USD |
-1.76
|
$450.52B 5.45B USD | $984.13K 11.91K USD | $63.36 0.77 USD | $65.3 0.79 USD | $450.52B 5.45B USD | 11.98 | $5.31 0.06 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $427.9 5.18 USD |
+2.47
|
$440.76B 5.33B USD | $79.1K 956.94 USD | $414 5.01 USD | $430.85 5.21 USD | $440.76B 5.33B USD | 83.41 | $5.13 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $60.61 0.73 USD |
-2.63
|
$410.8B 4.97B USD | $327.7K 3.96K USD | $60.26 0.73 USD | $62.5 0.76 USD | $410.8B 4.97B USD | 44.89 | $1.35 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $64.37 0.78 USD |
-5.42
|
$388.73B 4.7B USD | $1.37M 16.62K USD | $60.26 0.73 USD | $65.81 0.8 USD | $388.73B 4.7B USD | 71.52 | $0.9 0.01 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $194 2.35 USD |
-5.09
|
$388.65B 4.7B USD | $197.45K 2.39K USD | $191.2 2.31 USD | $198 2.4 USD | $388.65B 4.7B USD | 18.90 | $10.26 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $153.85 1.86 USD |
-1.35
|
$374.76B 4.53B USD | $251.71K 3.05K USD | $150.05 1.82 USD | $155.45 1.88 USD | $374.76B 4.53B USD | 9.00 | $17.08 0.21 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $210.05 2.54 USD |
-5.34
|
$368.13B 4.45B USD | $5.18K 62.71 USD | $210.05 2.54 USD | $210.05 2.54 USD | $368.13B 4.45B USD | 8.42 | $24.94 0.3 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $357.5 4.33 USD |
-1.34
|
$345.71B 4.18B USD | $121.99K 1.48K USD | $349.85 4.23 USD | $361.65 4.38 USD | $345.71B 4.18B USD | 113.49 | $3.15 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $180.9 2.19 USD |
+1.49
|
$332.25B 4.02B USD | $1.06M 12.79K USD | $177 2.14 USD | $184.7 2.23 USD | $332.25B 4.02B USD | 22.36 | $8.09 0.1 USD | |
| Biocon Limited BIOCON.BO | $274.3 3.32 USD |
-1.51
|
$328.22B 3.97B USD | $382.94K 4.63K USD | $273.15 3.3 USD | $282.95 3.42 USD | $328.22B 3.97B USD | 27.34 | $10.03 0.12 USD | |
| NLC India Limited NLCINDIA.BO | $236.25 2.86 USD |
-1.83
|
$327.59B 3.96B USD | $220.85K 2.67K USD | $234.5 2.84 USD | $243.8 2.95 USD | $327.59B 3.96B USD | 12.79 | $18.46 0.22 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $179.15 2.17 USD |
-2.08
|
$288.61B 3.49B USD | $375.7K 4.55K USD | $177.35 2.15 USD | $181.75 2.2 USD | $288.61B 3.49B USD | 9.67 | $18.51 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $487.95 5.9 USD |
+2.66
|
$242.83B 2.94B USD | $163.48K 1.98K USD | $482.15 5.83 USD | $497.85 6.02 USD | $242.83B 2.94B USD | 75.18 | $6.49 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $125.3 1.52 USD |
-6.14
|
$225.54B 2.73B USD | $391.46K 4.74K USD | $122.6 1.48 USD | $127.95 1.55 USD | $225.54B 2.73B USD | 60.53 | $2.07 0.03 USD | |
| Castrol India Limited CASTROLIND.BO | $222.75 2.69 USD |
+1.11
|
$220.33B 2.67B USD | $379.09K 4.59K USD | $217.6 2.63 USD | $229.2 2.77 USD | $220.33B 2.67B USD | 25.51 | $8.73 0.11 USD | |
| Ircon International Limited IRCON.BO | $226.3 2.74 USD |
-0.75
|
$212.84B 2.57B USD | $641.66K 7.76K USD | $225.1 2.72 USD | $232.85 2.82 USD | $212.84B 2.57B USD | 22.67 | $9.98 0.12 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $763 9.23 USD |
-0.76
|
$198.17B 2.4B USD | $17.72K 214.36 USD | $760.55 9.2 USD | $780.4 9.44 USD | $198.17B 2.4B USD | 14.22 | $53.63 0.65 USD | |
| Trident Limited TRIDENT.BO | $38.15 0.46 USD |
-4.51
|
$191.98B 2.32B USD | $560.33K 6.78K USD | $36.21 0.44 USD | $38.95 0.47 USD | $191.98B 2.32B USD | 45.41 | $0.84 0.01 USD | |
| CESC Limited CESC.BO | $141.5 1.71 USD |
-0.56
|
$187.57B 2.27B USD | $312.18K 3.78K USD | $140.05 1.69 USD | $144.05 1.74 USD | $187.57B 2.27B USD | 13.29 | $10.64 0.13 USD | |
| IDFC Limited IDFC.BO | $116.2 1.41 USD |
-5.95
|
$185.92B 2.25B USD | $23.22K 280.9 USD | $116.2 1.41 USD | $116.2 1.41 USD | $185.92B 2.25B USD | 31.49 | $3.69 0.04 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,387.5 16.79 USD |
-2.45
|
$176.03B 2.13B USD | $4.26K 51.54 USD | $1,355.05 16.39 USD | $1,407.4 17.03 USD | $176.03B 2.13B USD | 87.09 | $15.93 0.19 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $196 2.37 USD |
+0.41
|
$165.9B 2.01B USD | $546.63K 6.61K USD | $194.3 2.35 USD | $201.9 2.44 USD | $165.9B 2.01B USD | 8.11 | $24.16 0.29 USD | |
| NCC Limited NCC.BO | $248.4 3.01 USD |
-3.48
|
$156.14B 1.89B USD | $96.55K 1.17K USD | $243.05 2.94 USD | $252 3.05 USD | $156.14B 1.89B USD | 23.54 | $10.55 0.13 USD | |
| RBL Bank Limited RBLBANK.BO | $251.65 3.04 USD |
-2.59
|
$152.42B 1.84B USD | $78.8K 953.36 USD | $247.8 3 USD | $254.5 3.08 USD | $152.42B 1.84B USD | 12.80 | $19.66 0.24 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $137.65 1.67 USD |
-0.9
|
$151.58B 1.83B USD | $92.95K 1.12K USD | $137 1.66 USD | $139.3 1.69 USD | $151.58B 1.83B USD | 0 | $0 0 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $75.6 0.91 USD |
-3.54
|
$147.79B 1.79B USD | $71.37K 863.48 USD | $75.07 0.91 USD | $77.8 0.94 USD | $147.79B 1.79B USD | 0 | -$6.12 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $143.5 1.74 USD |
-2.08
|
$137.83B 1.67B USD | $80K 967.84 USD | $142.1 1.72 USD | $145 1.75 USD | $137.83B 1.67B USD | 120.58 | $1.19 0.01 USD | |
| HFCL Limited HFCL.BO | $94.02 1.14 USD |
-5.06
|
$135.54B 1.64B USD | $507.33K 6.14K USD | $92.94 1.12 USD | $97 1.17 USD | $135.54B 1.64B USD | 44.98 | $2.09 0.03 USD | |
| Indian Energy Exchange Limited IEX.BO | $148.3 1.79 USD |
-2.37
|
$131.87B 1.6B USD | $397.25K 4.81K USD | $142.6 1.73 USD | $149.8 1.81 USD | $131.87B 1.6B USD | 38.61 | $3.84 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.96 0.22 USD |
+0.17
|
$123.09B 1.49B USD | $1.59M 19.21K USD | $17.6 0.21 USD | $18.34 0.22 USD | $123.09B 1.49B USD | 49.88 | $0.36 0.004 USD | |
| Valor Estate Limited DBREALTY.BO | $221.3 2.68 USD |
-1.69
|
$119.01B 1.44B USD | $216.92K 2.62K USD | $219.5 2.66 USD | $228.7 2.77 USD | $119.01B 1.44B USD | 13.07 | $16.93 0.2 USD | |
| Engineers India Limited ENGINERSIN.BO | $211.1 2.55 USD |
-3.32
|
$118.65B 1.44B USD | $161.59K 1.95K USD | $205.25 2.48 USD | $214 2.59 USD | $118.65B 1.44B USD | 22.79 | $9.26 0.11 USD | |
| Reliance Power Limited RPOWER.BO | $27.35 0.33 USD |
+4.99
|
$110.11B 1.33B USD | $2.49M 85.14K USD | $26.93 0.33 USD | $28.3 0.34 USD | $110.11B 1.33B USD | 0 | -$3.93 -0.04 USD | |
| MMTC Limited MMTC.BO | $71.48 0.86 USD |
-5.37
|
$107.22B 1.3B USD | $53.88K 651.8 USD | $70.21 0.85 USD | $73.04 0.88 USD | $107.22B 1.3B USD | 80.31 | $0.89 0.01 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $174.8 2.11 USD |
-1.41
|
$106.54B 1.29B USD | $272.31K 3.29K USD | $173.6 2.1 USD | $179.15 2.17 USD | $106.54B 1.29B USD | 7.80 | $22.39 0.27 USD | |
| IFCI Limited IFCI.BO | $42.65 0.52 USD |
-5.56
|
$106.18B 1.28B USD | $597.57K 7.23K USD | $42.12 0.51 USD | $43.89 0.53 USD | $106.18B 1.28B USD | 0 | -$1.28 -0.01 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $53.86 0.65 USD |
-0.85
|
$105.52B 1.28B USD | $258.49K 3.13K USD | $53.52 0.65 USD | $54.36 0.66 USD | $105.52B 1.28B USD | 8.61 | $6.25 0.08 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $215.55 2.61 USD |
+0.05
|
$104.21B 1.26B USD | $233.64K 2.83K USD | $214.45 2.59 USD | $222.95 2.7 USD | $104.21B 1.26B USD | 27.84 | $7.74 0.09 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221 2.67 USD |
-1.07
|
$102.94B 1.25B USD | $283.54K 3.43K USD | $220 2.66 USD | $226.7 2.74 USD | $102.94B 1.25B USD | 13.69 | $16.14 0.2 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $305.05 3.69 USD |
-19.45
|
$97.9B 1.18B USD | $7.15K 86.53 USD | $305.05 3.69 USD | $305.05 3.69 USD | $97.9B 1.18B USD | 40.08 | $7.61 0.09 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $69.37 0.84 USD |
-3.83
|
$95.79B 1.16B USD | $52.51K 635.28 USD | $67.9 0.82 USD | $70.46 0.85 USD | $95.79B 1.16B USD | 25.88 | $2.68 0.03 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $235.05 2.84 USD |
-2.02
|
$93.66B 1.13B USD | $107.97K 1.31K USD | $234.5 2.84 USD | $240.55 2.91 USD | $93.66B 1.13B USD | 12.24 | $19.19 0.23 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $33.61 0.41 USD |
-5.38
|
$93.09B 1.13B USD | $29.64K 358.64 USD | $33.61 0.41 USD | $33.61 0.41 USD | $93.09B 1.13B USD | 63.41 | $0.53 0.006 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $42.79 0.52 USD |
-4.49
|
$91.08B 1.1B USD | $273.7K 3.31K USD | $41.21 0.5 USD | $43.85 0.53 USD | $91.08B 1.1B USD | 0 | -$2.22 -0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.55 0.55 USD |
-3.52
|
$78.09B 944.75M USD | $35.22K 426.15 USD | $45.25 0.55 USD | $46 0.56 USD | $78.09B 944.75M USD | 198.04 | $0.23 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $43.08 0.52 USD |
-3.81
|
$76.34B 923.58M USD | $192.76K 2.33K USD | $42.41 0.51 USD | $43.89 0.53 USD | $76.34B 923.58M USD | 50.09 | $0.86 0.01 USD | |
| JM Financial Limited JMFINANCIL.BO | $75.01 0.91 USD |
-8.75
|
$72.03B 871.42M USD | $2.83K 34.18 USD | $75.01 0.91 USD | $75.01 0.91 USD | $72.03B 871.42M USD | 10.31 | $7.27 0.09 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $132.25 1.6 USD |
-3.08
|
$71.56B 865.72M USD | $435.07K 5.26K USD | $125.25 1.52 USD | $135.45 1.64 USD | $71.56B 865.72M USD | 0 | -$20.58 -0.2 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.99 0.33 USD |
-4.96
|
$70.6B 854.19M USD | $1.1M 13.34K USD | $26.9 0.33 USD | $27.8 0.34 USD | $70.6B 854.19M USD | 5.50 | $4.9 0.06 USD | |
| Paisalo Digital Limited PAISALO.BO | $78.11 0.95 USD |
-5
|
$70.15B 848.65M USD | $1.11K 13.37 USD | $78.11 0.95 USD | $78.11 0.95 USD | $70.15B 848.65M USD | 42.68 | $1.83 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||