Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,429.85 17.3 USD |
-0.1
|
$19.35T 234.1B USD | $277.71K 3.36K USD | $1,425.55 17.25 USD | $1,443 17.46 USD | $19.35T 234.1B USD | 27.74 | $51.53 0.62 USD | |
| State Bank of India SBIN.BO | $791.75 9.58 USD |
-0.06
|
$7.07T 85.5B USD | $131.58K 1.59K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.07T 85.5B USD | 9.11 | $86.9 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $918.8 11.12 USD |
-0.44
|
$5.7T 69.01B USD | $199.87K 2.42K USD | $915.55 11.08 USD | $932.5 11.28 USD | $5.7T 69.01B USD | 34.20 | $26.86 0.32 USD | |
| ITC Limited ITC.BO | $415.8 5.03 USD |
-0.37
|
$5.2T 62.96B USD | $319.11K 3.86K USD | $414.9 5.02 USD | $418.5 5.06 USD | $5.2T 62.96B USD | 26.34 | $15.78 0.19 USD | |
| NTPC Limited NTPC.BO | $332.5 4.02 USD |
-0.85
|
$3.22T 39.01B USD | $4.34M 52.46K USD | $330.65 4 USD | $336.05 4.07 USD | $3.22T 39.01B USD | 16.33 | $20.36 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.35 3.03 USD |
-0.77
|
$3.15T 38.1B USD | $483.71K 5.85K USD | $249.8 3.02 USD | $255.9 3.1 USD | $3.15T 38.1B USD | 8.69 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $400.5 4.85 USD |
-0.31
|
$2.93T 35.42B USD | $474.25K 5.74K USD | $398.6 4.82 USD | $405.05 4.9 USD | $2.93T 35.42B USD | 55.08 | $7.27 0.09 USD | |
| Wipro Limited WIPRO.BO | $261.55 3.16 USD |
-0.49
|
$2.74T 33.13B USD | $187K 2.26K USD | $261.05 3.16 USD | $265.65 3.21 USD | $2.74T 33.13B USD | 20.90 | $12.51 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $670.1 8.11 USD |
-0.73
|
$2.47T 29.85B USD | $915.97K 11.08K USD | $668 8.08 USD | $679.45 8.22 USD | $2.47T 29.85B USD | 10.30 | $65 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $550.9 6.66 USD |
-1.3
|
$2.12T 25.71B USD | $189.78K 2.3K USD | $550 6.65 USD | $560.25 6.78 USD | $2.12T 25.71B USD | 17.04 | $32.32 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.75 1.7 USD |
-0.57
|
$1.99T 24.07B USD | $361.59K 4.37K USD | $139.55 1.69 USD | $142.05 1.72 USD | $1.99T 24.07B USD | 14.26 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.05 1.84 USD |
-0.36
|
$1.9T 22.94B USD | $754.07K 9.12K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.9T 22.94B USD | 55.29 | $2.75 0.03 USD | |
| Vedanta Limited VEDL.BO | $456.4 5.52 USD |
-0.54
|
$1.78T 21.56B USD | $484.79K 5.87K USD | $453.5 5.49 USD | $467.6 5.66 USD | $1.78T 21.56B USD | 11.26 | $40.52 0.49 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.1 1.65 USD |
-1.23
|
$1.78T 21.52B USD | $603.27K 7.3K USD | $135.7 1.64 USD | $138.55 1.68 USD | $1.78T 21.52B USD | 27.38 | $4.97 0.06 USD | |
| Varun Beverages Limited VBL.BO | $469.45 5.68 USD |
-0.19
|
$1.59T 19.21B USD | $91.77K 1.11K USD | $465.3 5.63 USD | $471 5.7 USD | $1.59T 19.21B USD | 55.75 | $8.42 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $315.9 3.82 USD |
+1.02
|
$1.37T 16.58B USD | $191.96K 2.32K USD | $310.1 3.75 USD | $316.9 3.83 USD | $1.37T 16.58B USD | 10.12 | $31.21 0.38 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,256.9 39.4 USD |
-1.48
|
$1.31T 15.89B USD | $127.93K 1.55K USD | $3,237.7 39.17 USD | $3,325 40.23 USD | $1.31T 15.89B USD | 54.42 | $59.84 0.72 USD | |
| Tata Power Company Limited TATAPOWER.BO | $393.35 4.76 USD |
-0.67
|
$1.26T 15.21B USD | $212.32K 2.57K USD | $390.7 4.73 USD | $398 4.82 USD | $1.26T 15.21B USD | 31.74 | $12.39 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $236.4 2.86 USD |
-0.67
|
$1.22T 14.79B USD | $237.48K 2.87K USD | $235.55 2.85 USD | $239.6 2.9 USD | $1.22T 14.79B USD | 5.90 | $40.06 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $185.75 2.25 USD |
-2.49
|
$1.22T 14.78B USD | $614.69K 7.44K USD | $185.1 2.24 USD | $192.25 2.33 USD | $1.22T 14.78B USD | 9.80 | $18.94 0.23 USD | |
| Punjab National Bank PNB.BO | $105.4 1.28 USD |
-0.47
|
$1.21T 14.66B USD | $1.03M 12.41K USD | $104.95 1.27 USD | $106.5 1.29 USD | $1.21T 14.66B USD | 6.41 | $16.43 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $144.1 1.74 USD |
-0.62
|
$1.1T 13.31B USD | $451.95K 5.47K USD | $143.25 1.73 USD | $145.95 1.77 USD | $1.1T 13.31B USD | 6.10 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $392.4 4.75 USD |
-1.67
|
$1.03T 12.5B USD | $162.25K 1.96K USD | $390.5 4.72 USD | $399.65 4.84 USD | $1.03T 12.5B USD | 6.51 | $60.22 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $91.96 1.11 USD |
-0.59
|
$988.79B 11.96B USD | $528.86K 6.4K USD | $91.56 1.11 USD | $93.25 1.13 USD | $988.79B 11.96B USD | 12.95 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $108.2 1.31 USD |
-0.87
|
$981.44B 11.87B USD | $568.23K 6.87K USD | $108 1.31 USD | $109.9 1.33 USD | $981.44B 11.87B USD | 5.59 | $19.34 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.06 0.78 USD |
-0.64
|
$877.35B 10.61B USD | $5.26M 63.69K USD | $63.8 0.77 USD | $65.2 0.79 USD | $877.35B 10.61B USD | 42.42 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $251.9 3.05 USD |
-0.18
|
$877.13B 10.61B USD | $380.17K 4.6K USD | $250.35 3.03 USD | $255.2 3.09 USD | $877.13B 10.61B USD | 163.57 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $397.9 4.81 USD |
-0.67
|
$829.63B 10.04B USD | $332.17K 4.02K USD | $395.6 4.79 USD | $404.2 4.89 USD | $829.63B 10.04B USD | 64.48 | $6.17 0.07 USD | |
| NHPC Limited NHPC.BO | $82.56 1 USD |
-2.95
|
$829.32B 10.03B USD | $725.74K 8.78K USD | $82.34 1 USD | $85.14 1.03 USD | $829.32B 10.03B USD | 30.46 | $2.71 0.03 USD | |
| Indian Overseas Bank IOB.BO | $37.65 0.46 USD |
-0.45
|
$725.01B 8.77B USD | $295.61K 3.58K USD | $37.16 0.45 USD | $38.18 0.46 USD | $725.01B 8.77B USD | 21.39 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.56 0.08 USD |
-0.76
|
$710.73B 8.6B USD | $38.74M 468.74K USD | $6.52 0.08 USD | $6.7 0.08 USD | $710.73B 8.6B USD | 0 | -$4.01 -0.04 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $256.15 3.1 USD |
+0.43
|
$668.6B 8.09B USD | $329.77K 3.99K USD | $253.8 3.07 USD | $259.35 3.14 USD | $668.6B 8.09B USD | 20.29 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $850.6 10.29 USD |
+5.12
|
$662.67B 8.02B USD | $1.04M 12.56K USD | $816.2 9.87 USD | $855.2 10.35 USD | $662.67B 8.02B USD | 25.76 | $33.01 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.89 0.24 USD |
-0.25
|
$623.8B 7.55B USD | $5.66M 68.43K USD | $19.75 0.24 USD | $20.13 0.24 USD | $623.8B 7.55B USD | 25.50 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $68.51 0.83 USD |
-0.15
|
$602.33B 7.29B USD | $432.85K 5.24K USD | $68.1 0.82 USD | $69.2 0.84 USD | $602.33B 7.29B USD | 9.20 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $794.65 9.61 USD |
+2.79
|
$591.75B 7.16B USD | $75.1K 908.56 USD | $768.9 9.3 USD | $798 9.65 USD | $591.75B 7.16B USD | 28.15 | $28.22 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,144.4 25.94 USD |
-2.22
|
$564.15B 6.83B USD | $407.49K 4.93K USD | $2,135.6 25.84 USD | $2,209.45 26.73 USD | $564.15B 6.83B USD | 68.38 | $31.36 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $119.7 1.45 USD |
+0.04
|
$544.95B 6.59B USD | $283.43K 3.43K USD | $118.95 1.44 USD | $120.8 1.46 USD | $544.95B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $519.15 6.28 USD |
+0.92
|
$535.71B 6.48B USD | $63.31K 765.91 USD | $509.45 6.16 USD | $522.75 6.32 USD | $535.71B 6.48B USD | 74.80 | $6.94 0.08 USD | |
| Steel Authority of India Limited SAIL.BO | $127 1.54 USD |
+0.08
|
$524.58B 6.35B USD | $701.45K 8.49K USD | $125.45 1.52 USD | $127.3 1.54 USD | $524.58B 6.35B USD | 22.12 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.77 0.86 USD |
+0.93
|
$519.19B 6.28B USD | $2.69M 32.56K USD | $69.7 0.84 USD | $71.46 0.86 USD | $519.19B 6.28B USD | 26.60 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $223.6 2.71 USD |
-0.49
|
$447.62B 5.42B USD | $84.36K 1.02K USD | $223.05 2.7 USD | $227.25 2.75 USD | $447.62B 5.42B USD | 16.52 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.44 0.66 USD |
-0.26
|
$418.73B 5.07B USD | $805.42K 9.74K USD | $53.69 0.65 USD | $55.1 0.67 USD | $418.73B 5.07B USD | 7.24 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.06 0.38 USD |
-0.93
|
$389.48B 4.71B USD | $465.96K 5.64K USD | $30.8 0.37 USD | $31.46 0.38 USD | $389.48B 4.71B USD | 15.07 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $96.03 1.16 USD |
-1.48
|
$377.49B 4.57B USD | $293.95K 3.56K USD | $95.6 1.16 USD | $97.93 1.18 USD | $377.49B 4.57B USD | 46.16 | $2.08 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,230.55 39.08 USD |
+1.78
|
$370.07B 4.48B USD | $596.55K 7.22K USD | $3,112.35 37.65 USD | $3,286 39.76 USD | $370.07B 4.48B USD | 70.18 | $46.03 0.56 USD | |
| Central Bank of India CENTRALBK.BO | $38.03 0.46 USD |
+0.18
|
$344.22B 4.16B USD | $433.48K 5.24K USD | $37.6 0.45 USD | $38.54 0.47 USD | $344.22B 4.16B USD | 8.39 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $186.15 2.25 USD |
+0.49
|
$341.89B 4.14B USD | $275.99K 3.34K USD | $184.55 2.23 USD | $187.1 2.26 USD | $341.89B 4.14B USD | 6.49 | $28.68 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $118.95 1.44 USD |
-0.92
|
$321.17B 3.89B USD | $254.38K 3.08K USD | $118.6 1.43 USD | $120.9 1.46 USD | $321.17B 3.89B USD | 59.47 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.52 0.59 USD |
-1.58
|
$293.01B 3.54B USD | $385.39K 4.66K USD | $48.32 0.58 USD | $49.46 0.6 USD | $293.01B 3.54B USD | 4.52 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $180.7 2.19 USD |
+3.29
|
$291.1B 3.52B USD | $574.53K 6.95K USD | $175.8 2.13 USD | $181.7 2.2 USD | $291.1B 3.52B USD | 10.60 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $66.84 0.81 USD |
+4.98
|
$275.55B 3.33B USD | $10.71M 129.6K USD | $60.49 0.73 USD | $66.85 0.81 USD | $275.55B 3.33B USD | 9.54 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.5 3.07 USD |
+0.3
|
$245.14B 2.97B USD | $193.77K 2.34K USD | $251.25 3.04 USD | $255.75 3.09 USD | $245.14B 2.97B USD | 52.81 | $4.8 0.06 USD | |
| Inox Wind Limited INOXWIND.BO | $169.8 2.05 USD |
+0.41
|
$221.38B 2.68B USD | $882.42K 10.68K USD | $168.25 2.04 USD | $171.3 2.07 USD | $221.38B 2.68B USD | 61.97 | $2.74 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $30.97 0.37 USD |
-0.96
|
$219.75B 2.66B USD | $47.04K 569.12 USD | $30.86 0.37 USD | $31.72 0.38 USD | $219.75B 2.66B USD | 20.64 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $762.35 9.22 USD |
-0.36
|
$216.03B 2.61B USD | $56.14K 679.2 USD | $759.8 9.19 USD | $774.6 9.37 USD | $216.03B 2.61B USD | 72.19 | $10.56 0.13 USD | |
| Ircon International Limited IRCON.BO | $197.35 2.39 USD |
-1.2
|
$185.61B 2.25B USD | $450.44K 5.45K USD | $196.45 2.38 USD | $203.3 2.46 USD | $185.61B 2.25B USD | 25.53 | $7.73 0.09 USD | |
| Capri Global Capital Limited CGCL.BO | $169.6 2.05 USD |
-2.08
|
$163.09B 1.97B USD | $350.21K 4.24K USD | $168.85 2.04 USD | $173.95 2.1 USD | $163.09B 1.97B USD | 29.39 | $5.77 0.07 USD | |
| Indian Energy Exchange Limited IEX.BO | $183.4 2.22 USD |
-1.79
|
$163.09B 1.97B USD | $206.99K 2.5K USD | $182.95 2.21 USD | $187.95 2.27 USD | $163.09B 1.97B USD | 37.89 | $4.84 0.06 USD | |
| IFCI Limited IFCI.BO | $59.93 0.73 USD |
-1.25
|
$161.47B 1.95B USD | $1.02M 12.3K USD | $59.62 0.72 USD | $61.35 0.74 USD | $161.47B 1.95B USD | 92.20 | $0.65 0.007 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $386.05 4.67 USD |
+4.99
|
$152.75B 1.85B USD | $141.8K 1.72K USD | $361 4.37 USD | $386.05 4.67 USD | $152.75B 1.85B USD | 3.51 | $109.87 1.33 USD | |
| Trident Limited TRIDENT.BO | $30.02 0.36 USD |
-1.77
|
$152.51B 1.85B USD | $487.48K 5.9K USD | $29.9 0.36 USD | $30.8 0.37 USD | $152.51B 1.85B USD | 41.12 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $228.45 2.76 USD |
+4.27
|
$139.13B 1.68B USD | $734.45K 8.89K USD | $216.85 2.62 USD | $229 2.77 USD | $139.13B 1.68B USD | 19.40 | $11.77 0.14 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.46 0.8 USD |
-3.5
|
$129.92B 1.57B USD | $382.35K 4.63K USD | $65.75 0.8 USD | $69 0.83 USD | $129.92B 1.57B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $133.75 1.62 USD |
-2.62
|
$128.47B 1.55B USD | $1.02M 12.35K USD | $132.95 1.61 USD | $138.3 1.67 USD | $128.47B 1.55B USD | 18.68 | $7.16 0.09 USD | |
| HFCL Limited HFCL.BO | $82.42 1 USD |
+0.59
|
$118.86B 1.44B USD | $799.85K 9.68K USD | $80.9 0.98 USD | $83.5 1.01 USD | $118.86B 1.44B USD | 67.00 | $1.23 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.22 0.21 USD |
-1.09
|
$118.02B 1.43B USD | $2.49M 30.14K USD | $17.17 0.21 USD | $17.73 0.21 USD | $118.02B 1.43B USD | 19.34 | $0.89 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.7 5.03 USD |
-0.85
|
$115.4B 1.4B USD | $49.3K 596.42 USD | $414.45 5.01 USD | $423.5 5.12 USD | $115.4B 1.4B USD | 27.24 | $15.26 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.05 1.25 USD |
0
|
$113.48B 1.37B USD | $201.81K 2.44K USD | $102.55 1.24 USD | $104.9 1.27 USD | $113.48B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| MMTC Limited MMTC.BO | $69.49 0.84 USD |
-3.94
|
$104.23B 1.26B USD | $162.7K 1.97K USD | $69 0.83 USD | $72.45 0.88 USD | $104.23B 1.26B USD | 119.81 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.05 2.69 USD |
+2.82
|
$103.43B 1.25B USD | $2.2M 26.56K USD | $212.85 2.58 USD | $225.85 2.73 USD | $103.43B 1.25B USD | 12.25 | $18.12 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $106.65 1.29 USD |
-0.65
|
$98.27B 1.19B USD | $508.49K 6.15K USD | $105.3 1.27 USD | $110.85 1.34 USD | $98.27B 1.19B USD | 18.35 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.77 0.59 USD |
+1.75
|
$94.39B 1.14B USD | $481.01K 5.82K USD | $47.26 0.57 USD | $49.49 0.6 USD | $94.39B 1.14B USD | 13.14 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.45 0.9 USD |
-0.32
|
$90.54B 1.1B USD | $167.53K 2.03K USD | $74.26 0.9 USD | $75.58 0.91 USD | $90.54B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.96 0.64 USD |
-0.38
|
$81.66B 988M USD | $208.44K 2.52K USD | $52.54 0.64 USD | $54 0.65 USD | $81.66B 988M USD | 0 | -$11.01 -0.1 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.27 0.15 USD |
-0.08
|
$80.68B 976.09M USD | $937.16K 11.34K USD | $12.09 0.15 USD | $12.5 0.15 USD | $80.68B 976.09M USD | 18.59 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $56.7 0.69 USD |
-0.61
|
$78.3B 947.26M USD | $985.89K 11.93K USD | $56.32 0.68 USD | $58.32 0.71 USD | $78.3B 947.26M USD | 92.95 | $0.61 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.63 0.36 USD |
-0.5
|
$77.52B 937.88M USD | $458.94K 5.55K USD | $29.54 0.36 USD | $30.07 0.36 USD | $77.52B 937.88M USD | 5.94 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.25 0.16 USD |
-0.15
|
$71.15B 860.84M USD | $13.42M 162.39K USD | $12.95 0.16 USD | $13.7 0.17 USD | $71.15B 860.84M USD | 32.31 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.8 0.38 USD |
-1.18
|
$67.69B 818.89M USD | $499.33K 6.04K USD | $31.6 0.38 USD | $32.4 0.39 USD | $67.69B 818.89M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197 2.38 USD |
-2.01
|
$65.71B 794.93M USD | $356.24K 4.31K USD | $195.15 2.36 USD | $203 2.46 USD | $65.71B 794.93M USD | 105.34 | $1.87 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.77 0.26 USD |
-1.4
|
$60.46B 731.46M USD | $472.81K 5.72K USD | $21.7 0.26 USD | $22.42 0.27 USD | $60.46B 731.46M USD | 25.91 | $0.84 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.03 0.38 USD |
-1.55
|
$56.46B 683.02M USD | $2.29M 27.7K USD | $29.95 0.36 USD | $31.74 0.38 USD | $56.46B 683.02M USD | 47.01 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.BO | $105.43 1.28 USD |
-6.33
|
$51.52B 623.26M USD | $5.99M 72.49K USD | $101.5 1.23 USD | $112.84 1.37 USD | $51.52B 623.26M USD | 0 | -$1.47 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $153.05 1.85 USD |
-0.29
|
$40.55B 490.62M USD | $212.04K 2.57K USD | $151.2 1.83 USD | $155.5 1.88 USD | $40.55B 490.62M USD | 69.56 | $2.2 0.03 USD | |
| Dhani Services Limited DHANI.BO | $68.5 0.83 USD |
-2.7
|
$39.9B 482.7M USD | $532.33K 6.44K USD | $67.93 0.82 USD | $71.74 0.87 USD | $39.9B 482.7M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.69 0.13 USD |
-1.02
|
$39.23B 474.62M USD | $1.89M 22.83K USD | $10.65 0.13 USD | $10.83 0.13 USD | $39.23B 474.62M USD | 35.63 | $0.3 0.003 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.85 0.42 USD |
-1.55
|
$34.25B 414.37M USD | $408.56K 4.94K USD | $34.57 0.42 USD | $35.65 0.43 USD | $34.25B 414.37M USD | 96.80 | $0.36 0.004 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.23 0.75 USD |
-2.29
|
$34.1B 412.54M USD | $280.48K 3.39K USD | $62.07 0.75 USD | $64.43 0.78 USD | $34.1B 412.54M USD | 28.28 | $2.2 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $176.7 2.14 USD |
-1.01
|
$33.83B 409.31M USD | $186.23K 2.25K USD | $175.35 2.12 USD | $180.95 2.19 USD | $33.83B 409.31M USD | 103.94 | $1.7 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $40.71 0.49 USD |
-0.95
|
$32.86B 397.61M USD | $202.99K 2.46K USD | $40.51 0.49 USD | $41.46 0.5 USD | $32.86B 397.61M USD | 14.13 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.94 0.59 USD |
-3.34
|
$30.83B 373.02M USD | $766.64K 9.28K USD | $48.5 0.59 USD | $51.06 0.62 USD | $30.83B 373.02M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.39 0.28 USD |
-0.81
|
$29.11B 352.16M USD | $1.1M 13.25K USD | $23.06 0.28 USD | $23.86 0.29 USD | $29.11B 352.16M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.88 0.18 USD |
-0.93
|
$26.37B 319.08M USD | $179.37K 2.17K USD | $14.75 0.18 USD | $15.13 0.18 USD | $26.37B 319.08M USD | 28.61 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $42.17 0.51 USD |
-0.92
|
$25.31B 306.25M USD | $4.72M 57.07K USD | $42.08 0.51 USD | $42.98 0.52 USD | $25.31B 306.25M USD | 0 | -$30 -0.3 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $35.1 0.42 USD |
-3.04
|
$23.26B 281.38M USD | $336.43K 4.07K USD | $33.4 0.4 USD | $36.5 0.44 USD | $23.26B 281.38M USD | 0 | -$0.08 -0.0009 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.79 0.02 USD |
-1.1
|
$22.93B 277.39M USD | $14.05M 169.99K USD | $1.77 0.02 USD | $1.87 0.02 USD | $22.93B 277.39M USD | 0 | -$0.67 -0.008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.92 0.23 USD |
-0.73
|
$22.51B 272.39M USD | $447.19K 5.41K USD | $18.54 0.22 USD | $19.24 0.23 USD | $22.51B 272.39M USD | 48.51 | $0.39 0.004 USD | |
| Unitech Limited UNITECH.BO | $8.36 0.1 USD |
-5
|
$21.87B 264.62M USD | $5.58M 67.57K USD | $8.36 0.1 USD | $8.8 0.11 USD | $21.87B 264.62M USD | 0 | -$9.91 -0.1 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $135 1.63 USD |
+4.9
|
$21.18B 256.3M USD | $668.2K 8.08K USD | $126.8 1.53 USD | $137.8 1.67 USD | $21.18B 256.3M USD | 0 | -$2.16 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||