Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
BSE (3388)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,285.00 15.55 USD
+0.05
₹17.40T 210.51B USD ₹340.49K 4.12K USD ₹1,271.05 15.38 USD ₹1,297.50 15.7 USD ₹17.40T 210.51B USD 20.90 ₹61.47 0.74 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹709.00 8.58 USD
-1.53
₹10.91T 131.99B USD ₹3.95M 47.75K USD ₹704.40 8.52 USD ₹739.50 8.95 USD ₹10.91T 131.99B USD 15.82 ₹44.81 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,450.00 17.54 USD
+1.74
₹10.37T 125.5B USD ₹526.61K 6.37K USD ₹1,418.85 17.17 USD ₹1,451.00 17.55 USD ₹10.37T 125.5B USD 19.79 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,060.00 12.82 USD
+1.33
₹9.78T 118.38B USD ₹197.12K 2.38K USD ₹1,034.30 12.51 USD ₹1,060.00 12.82 USD ₹9.78T 118.38B USD 11.78 ₹89.93 1.09 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,126.55 13.63 USD
-1.5
₹4.56T 55.17B USD ₹168.55K 2.04K USD ₹1,111.70 13.45 USD ₹1,143.65 13.84 USD ₹4.56T 55.17B USD 16.15 ₹69.73 0.84 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹418.25 5.06 USD
-1.3
₹4.16T 50.33B USD ₹392.30K 4.75K USD ₹418.25 5.06 USD ₹424.90 5.14 USD ₹4.16T 50.33B USD 22.10 ₹18.92 0.23 USD
Adani Power Limited Adani Power Limited ADANIPOWER.BO IN ₹198.65 2.4 USD
-6.52
₹3.83T 46.35B USD ₹1.39M 16.77K USD ₹198.65 2.4 USD ₹213.00 2.58 USD ₹3.83T 46.35B USD 26.84 ₹7.40 0.09 USD
ITC Limited ITC Limited ITC.BO IN ₹256.25 3.1 USD
-3.67
₹3.21T 38.84B USD ₹779.79K 9.43K USD ₹256.25 3.1 USD ₹266.05 3.22 USD ₹3.21T 38.84B USD 15.75 ₹16.26 0.2 USD
NTPC Limited NTPC Limited NTPC.BO IN ₹327.70 3.96 USD
-1.15
₹3.18T 38.44B USD ₹668.31K 8.09K USD ₹323.50 3.91 USD ₹330.00 3.99 USD ₹3.18T 38.44B USD 10.01 ₹32.72 0.4 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹414.00 5.01 USD
+0.79
₹3.03T 36.61B USD ₹792.94K 9.59K USD ₹406.30 4.92 USD ₹414.00 5.01 USD ₹3.03T 36.61B USD 50.67 ₹8.17 0.1 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹232.00 2.81 USD
-0.09
₹2.92T 35.31B USD ₹1.34M 16.15K USD ₹231.70 2.8 USD ₹234.90 2.84 USD ₹2.92T 35.31B USD 7.97 ₹29.10 0.35 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.BO IN ₹597.50 7.23 USD
-3.89
₹2.52T 30.54B USD ₹361.96K 4.38K USD ₹592.05 7.16 USD ₹603.80 7.3 USD ₹2.52T 30.54B USD 21.39 ₹27.93 0.34 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹402.00 4.86 USD
+0.25
₹2.48T 29.97B USD ₹504.98K 6.11K USD ₹399.40 4.83 USD ₹405.60 4.91 USD ₹2.48T 29.97B USD 7.94 ₹50.57 0.61 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.BO IN ₹264.15 3.2 USD
-1.05
₹2.46T 29.72B USD ₹217.80K 2.64K USD ₹263.05 3.18 USD ₹265.85 3.22 USD ₹2.46T 29.72B USD 12.93 ₹20.42 0.25 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.BO IN ₹184.00 2.23 USD
-1.18
₹2.30T 27.77B USD ₹1.32M 15.93K USD ₹181.45 2.2 USD ₹185.95 2.25 USD ₹2.30T 27.77B USD 33.76 ₹5.45 0.07 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹136.00 1.65 USD
-0.73
₹1.92T 23.23B USD ₹448.27K 5.42K USD ₹134.30 1.62 USD ₹136.40 1.65 USD ₹1.92T 23.23B USD 5.56 ₹24.44 0.3 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹182.20 2.2 USD
+1
₹1.80T 21.81B USD ₹586.12K 7.09K USD ₹176.15 2.13 USD ₹182.20 2.2 USD ₹1.80T 21.81B USD 14.47 ₹12.59 0.15 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.58 0.18 USD
-0.55
₹1.58T 19.11B USD ₹12.06M 145.92K USD ₹14.58 0.18 USD ₹14.92 0.18 USD ₹1.58T 19.11B USD 4.17 ₹3.49 0.04 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹434.00 5.25 USD
+0.81
₹1.51T 18.28B USD ₹217.44K 2.63K USD ₹424.15 5.13 USD ₹435.30 5.27 USD ₹1.51T 18.28B USD 62.26 ₹6.97 0.08 USD
Union Bank of India Union Bank of India UNIONBANK.BO IN ₹184.70 2.23 USD
-0.46
₹1.41T 17.06B USD ₹177.61K 2.15K USD ₹181.85 2.2 USD ₹185.15 2.24 USD ₹1.41T 17.06B USD 6.83 ₹27.03 0.33 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹114.35 1.38 USD
-0.91
₹1.31T 15.9B USD ₹1.18M 14.33K USD ₹113.15 1.37 USD ₹115.30 1.39 USD ₹1.31T 15.9B USD 7.38 ₹15.49 0.19 USD
Bank of Baroda Limited Bank of Baroda Limited BANKBARODA.BO IN ₹237.85 2.88 USD
-1.51
₹1.23T 14.88B USD ₹228.07K 2.76K USD ₹236.40 2.86 USD ₹241.70 2.92 USD ₹1.23T 14.88B USD 6.31 ₹37.64 0.46 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹543.90 6.58 USD
-0.65
₹1.18T 14.29B USD ₹31.36K 379.44 USD ₹539.00 6.52 USD ₹546.75 6.61 USD ₹1.18T 14.29B USD 59.50 ₹9.14 0.11 USD
Canara Bank Canara Bank CANBK.BO IN ₹126.25 1.53 USD
-1.44
₹1.15T 13.85B USD ₹429.47K 5.2K USD ₹125.60 1.52 USD ₹128.05 1.55 USD ₹1.15T 13.85B USD 5.76 ₹21.91 0.27 USD
GAIL (India) Limited GAIL (India) Limited GAIL.BO IN ₹173.00 2.09 USD
+1.17
₹1.14T 13.76B USD ₹169.39K 2.05K USD ₹170.40 2.06 USD ₹173.00 2.09 USD ₹1.14T 13.76B USD 11.51 ₹15.03 0.18 USD
Tata Power Company Limited Tata Power Company Limited TATAPOWER.BO IN ₹348.10 4.21 USD
-1.01
₹1.11T 13.46B USD ₹797.81K 9.65K USD ₹347.25 4.2 USD ₹352.65 4.27 USD ₹1.11T 13.46B USD 29.40 ₹11.84 0.14 USD
Indian Railway Finance Corporation Limited Indian Railway Finance Corporation Limited IRFC.BO IN ₹83.30 1.01 USD
-0.63
₹1.09T 13.17B USD ₹668.38K 8.09K USD ₹82.88 1 USD ₹84.16 1.02 USD ₹1.09T 13.17B USD 15.54 ₹5.36 0.06 USD
Vedanta Limited Vedanta Limited VEDL.BO IN ₹278.75 3.37 USD
-2.91
₹1.09T 13.17B USD ₹500.59K 6.06K USD ₹276.50 3.35 USD ₹286.05 3.46 USD ₹1.09T 13.17B USD 12.24 ₹22.77 0.28 USD
Ashok Leyland Limited Ashok Leyland Limited ASHOKLEY.BO IN ₹175.15 2.12 USD
-0.45
₹1.03T 12.45B USD ₹500.11K 6.05K USD ₹173.75 2.1 USD ₹176.50 2.14 USD ₹1.03T 12.45B USD 31.61 ₹5.54 0.07 USD
FSN E-Commerce Ventures Limited FSN E-Commerce Ventures Limited NYKAA.BO IN ₹341.90 4.14 USD
+2.35
₹979.57B 11.85B USD ₹114.72K 1.39K USD ₹333.20 4.03 USD ₹342.70 4.15 USD ₹979.57B 11.85B USD 379.88 ₹0.90 0.01 USD
IDBI Bank Limited IDBI Bank Limited IDBI.BO IN ₹90.86 1.1 USD
-1.92
₹976.96B 11.82B USD ₹322.67K 3.9K USD ₹90.70 1.1 USD ₹93.28 1.13 USD ₹976.96B 11.82B USD 10.51 ₹8.64 0.1 USD
The Federal Bank Limited The Federal Bank Limited FEDERALBNK.BO IN ₹349.00 4.22 USD
+1.51
₹858.96B 10.39B USD ₹88.01K 1.06K USD ₹341.55 4.13 USD ₹349.00 4.22 USD ₹858.96B 10.39B USD 21.16 ₹16.49 0.2 USD
Steel Authority of India Limited Steel Authority of India Limited SAIL.BO IN ₹196.80 2.38 USD
-1.43
₹812.89B 9.83B USD ₹1.18M 14.28K USD ₹196.05 2.37 USD ₹200.25 2.42 USD ₹812.89B 9.83B USD 31.79 ₹6.19 0.07 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹86.50 1.05 USD
-0.17
₹760.49B 9.2B USD ₹540.91K 6.54K USD ₹85.05 1.03 USD ₹86.50 1.05 USD ₹760.49B 9.2B USD 10.20 ₹8.48 0.1 USD
NHPC Limited NHPC Limited NHPC.BO IN ₹75.00 0.91 USD
-0.46
₹753.38B 9.11B USD ₹414.73K 5.02K USD ₹74.30 0.9 USD ₹75.06 0.91 USD ₹753.38B 9.11B USD 27.47 ₹2.73 0.03 USD
IDFC First Bank Limited IDFC First Bank Limited IDFCFIRSTB.BO IN ₹85.05 1.03 USD
+2.25
₹733.28B 8.87B USD ₹994.93K 12.04K USD ₹82.48 1 USD ₹85.05 1.03 USD ₹733.28B 8.87B USD 32.83 ₹2.59 0.03 USD
Yes Bank Limited Yes Bank Limited YESBANK.BO IN ₹22.60 0.27 USD
+2.31
₹709.38B 8.58B USD ₹2.60M 31.44K USD ₹21.98 0.27 USD ₹22.60 0.27 USD ₹709.38B 8.58B USD 18.83 ₹1.20 0.01 USD
National Aluminium Company Limited National Aluminium Company Limited NATIONALUM.BO IN ₹380.50 4.6 USD
-3.43
₹698.84B 8.45B USD ₹239.37K 2.9K USD ₹377.05 4.56 USD ₹391.30 4.73 USD ₹698.84B 8.45B USD 10.35 ₹36.76 0.44 USD
Biocon Limited Biocon Limited BIOCON.BO IN ₹405.00 4.9 USD
-1.56
₹659.46B 7.98B USD ₹746.39K 9.03K USD ₹402.10 4.86 USD ₹412.10 4.99 USD ₹659.46B 7.98B USD 116.71 ₹3.47 0.04 USD
Suzlon Energy Limited Suzlon Energy Limited SUZLON.BO IN ₹47.40 0.57 USD
+1.33
₹651.55B 7.88B USD ₹2.45M 29.58K USD ₹45.94 0.56 USD ₹47.40 0.57 USD ₹651.55B 7.88B USD 20.69 ₹2.29 0.03 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹614.40 7.43 USD
-0.16
₹634.52B 7.68B USD ₹267.47K 3.24K USD ₹604.45 7.31 USD ₹615.90 7.45 USD ₹634.52B 7.68B USD 44.36 ₹13.85 0.17 USD
Bank of Maharashtra Bank of Maharashtra MAHABANK.BO IN ₹82.24 0.99 USD
-2.35
₹632.55B 7.65B USD ₹964.36K 11.67K USD ₹82.07 0.99 USD ₹83.99 1.02 USD ₹632.55B 7.65B USD 8.40 ₹9.79 0.12 USD
Hindustan Copper Limited Hindustan Copper Limited HINDCOPPER.BO IN ₹525.55 6.36 USD
-1.49
₹508.22B 6.15B USD ₹497.40K 6.02K USD ₹520.20 6.29 USD ₹529.60 6.41 USD ₹508.22B 6.15B USD 44.76 ₹11.74 0.14 USD
Rail Vikas Nigam Limited Rail Vikas Nigam Limited RVNL.BO IN ₹209.90 2.54 USD
-2.05
₹437.65B 5.29B USD ₹684.76K 8.28K USD ₹209.50 2.53 USD ₹214.00 2.59 USD ₹437.65B 5.29B USD 48.70 ₹4.31 0.05 USD
HFCL Limited HFCL Limited HFCL.BO IN ₹248.85 3.01 USD
-1.03
₹380.79B 4.61B USD ₹934.17K 11.3K USD ₹247.40 2.99 USD ₹257.00 3.11 USD ₹380.79B 4.61B USD 691.25 ₹0.36 0.004 USD
in Cupid Limited CUPID.BO IN ₹280.20 3.39 USD
-0.81
₹376.77B 4.56B USD ₹1.53M 18.49K USD ₹276.15 3.34 USD ₹284.80 3.45 USD ₹376.77B 4.56B USD 274.70 ₹1.02 0.01 USD
Himadri Speciality Chemical Limited Himadri Speciality Chemical Limited HSCL.BO IN ₹657.65 7.96 USD
-2.27
₹331.83B 4.01B USD ₹241.15K 2.92K USD ₹654.40 7.92 USD ₹673.55 8.15 USD ₹331.83B 4.01B USD 41.23 ₹15.95 0.19 USD
UCO Bank UCO Bank UCOBANK.BO IN ₹24.91 0.3 USD
-2.35
₹312.36B 3.78B USD ₹470.98K 5.7K USD ₹24.86 0.3 USD ₹25.36 0.31 USD ₹312.36B 3.78B USD 11.07 ₹2.25 0.03 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹170.25 2.06 USD
+1.01
₹298.38B 3.61B USD ₹401.96K 4.86K USD ₹167.30 2.02 USD ₹172.80 2.09 USD ₹298.38B 3.61B USD 13.69 ₹12.43 0.15 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹358.20 4.33 USD
-2.09
₹280.03B 3.39B USD ₹88.65K 1.07K USD ₹355.80 4.3 USD ₹367.90 4.45 USD ₹280.03B 3.39B USD 16.45 ₹21.77 0.26 USD
Central Bank of India Central Bank of India CENTRALBK.BO IN ₹30.21 0.37 USD
-1.11
₹273.44B 3.31B USD ₹395.38K 4.78K USD ₹30.10 0.36 USD ₹30.40 0.37 USD ₹273.44B 3.31B USD 5.99 ₹5.04 0.06 USD
Bandhan Bank Limited Bandhan Bank Limited BANDHANBNK.BO IN ₹163.90 1.98 USD
-2.53
₹264.06B 3.19B USD ₹220.83K 2.67K USD ₹163.60 1.98 USD ₹169.05 2.05 USD ₹264.06B 3.19B USD 19.53 ₹8.39 0.1 USD
in Capri Global Capital Limited CGCL.BO IN ₹256.35 3.1 USD
-0.5
₹246.65B 2.98B USD ₹231.34K 2.8K USD ₹248.95 3.01 USD ₹258.55 3.13 USD ₹246.65B 2.98B USD 21.81 ₹11.75 0.14 USD
IFCI Limited IFCI Limited IFCI.BO IN ₹89.71 1.09 USD
-0.24
₹241.71B 2.92B USD ₹2.69M 32.56K USD ₹88.10 1.07 USD ₹92.10 1.11 USD ₹241.71B 2.92B USD 60.20 ₹1.49 0.02 USD
IRB Infrastructure Developers Limited IRB Infrastructure Developers Limited IRB.BO IN ₹19.36 0.23 USD
+1.52
₹233.83B 2.83B USD ₹2.18M 26.37K USD ₹18.83 0.23 USD ₹19.77 0.24 USD ₹233.83B 2.83B USD 24.50 ₹0.79 0.009 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹85.85 1.04 USD
-1.89
₹231.79B 2.8B USD ₹438.37K 5.3K USD ₹85.70 1.04 USD ₹87.27 1.06 USD ₹231.79B 2.8B USD 31.21 ₹2.75 0.03 USD
Prime Focus Limited Prime Focus Limited PFOCUS.BO IN ₹288.00 3.48 USD
-2.14
₹223.49B 2.7B USD ₹28.06K 339.46 USD ₹286.00 3.46 USD ₹296.60 3.59 USD ₹223.49B 2.7B USD 0 -₹4.52 -0.05 USD
Jindal Saw Limited Jindal Saw Limited JINDALSAW.BO IN ₹309.65 3.75 USD
+0.41
₹197.30B 2.39B USD ₹68.28K 826.09 USD ₹301.50 3.65 USD ₹314.00 3.8 USD ₹197.30B 2.39B USD 17.55 ₹17.64 0.21 USD
Devyani International Limited Devyani International Limited DEVYANI.BO IN ₹138.55 1.68 USD
-0.79
₹170.82B 2.07B USD ₹133.14K 1.61K USD ₹136.30 1.65 USD ₹140.60 1.7 USD ₹170.82B 2.07B USD 0 -₹0.22 -0.002 USD
Indigrid Infrastructure Trust Indigrid Infrastructure Trust INDIGRID.BO IN ₹175.12 2.12 USD
+0.44
₹166.81B 2.02B USD ₹40.91K 494.98 USD ₹173.84 2.1 USD ₹176.90 2.14 USD ₹166.81B 2.02B USD 27.97 ₹6.26 0.08 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.BO IN ₹586.50 7.1 USD
-3.69
₹159.66B 1.93B USD ₹106.24K 1.29K USD ₹585.55 7.08 USD ₹610.00 7.38 USD ₹159.66B 1.93B USD 28.56 ₹20.53 0.25 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹386.15 4.67 USD
-0.34
₹143.49B 1.74B USD ₹278.38K 3.37K USD ₹383.55 4.64 USD ₹392.00 4.74 USD ₹143.49B 1.74B USD 116.31 ₹3.32 0.04 USD
Ujjivan Small Finance Bank Limited Ujjivan Small Finance Bank Limited UJJIVANSFB.BO IN ₹69.13 0.84 USD
+1.84
₹134.70B 1.63B USD ₹929.59K 11.25K USD ₹66.73 0.81 USD ₹69.43 0.84 USD ₹134.70B 1.63B USD 15.09 ₹4.58 0.06 USD
Trident Limited Trident Limited TRIDENT.BO IN ₹24.18 0.29 USD
-0.58
₹123.21B 1.49B USD ₹558.70K 6.76K USD ₹24.08 0.29 USD ₹24.30 0.29 USD ₹123.21B 1.49B USD 31.00 ₹0.78 0.009 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹70.31 0.85 USD
-2.02
₹121.51B 1.47B USD ₹636.57K 7.7K USD ₹69.61 0.84 USD ₹71.78 0.87 USD ₹121.51B 1.47B USD 30.56 ₹2.30 0.03 USD
The South Indian Bank Limited The South Indian Bank Limited SOUTHBANK.BO IN ₹45.68 0.55 USD
+0.64
₹119.65B 1.45B USD ₹800.07K 9.68K USD ₹45.00 0.54 USD ₹46.14 0.56 USD ₹119.65B 1.45B USD 7.86 ₹5.81 0.07 USD
Jaiprakash Power Ventures Limited Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹16.45 0.2 USD
-2.2
₹112.74B 1.36B USD ₹3.29M 39.84K USD ₹16.40 0.2 USD ₹16.88 0.2 USD ₹112.74B 1.36B USD 23.50 ₹0.70 0.008 USD
PC Jeweller Limited PC Jeweller Limited PCJEWELLER.BO IN ₹11.01 0.13 USD
+0.46
₹107.25B 1.3B USD ₹14.66M 177.36K USD ₹10.71 0.13 USD ₹11.13 0.13 USD ₹107.25B 1.3B USD 12.95 ₹0.85 0.01 USD
Indian Energy Exchange Limited Indian Energy Exchange Limited IEX.BO IN ₹120.15 1.45 USD
-1.11
₹106.85B 1.29B USD ₹160.57K 1.94K USD ₹119.70 1.45 USD ₹121.95 1.48 USD ₹106.85B 1.29B USD 22.20 ₹5.41 0.07 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.BO IN ₹335.20 4.06 USD
-4.19
₹92.72B 1.12B USD ₹207.41K 2.51K USD ₹332.10 4.02 USD ₹352.15 4.26 USD ₹92.72B 1.12B USD 14.30 ₹23.44 0.28 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹22.09 0.27 USD
-1.69
₹91.36B 1.11B USD ₹1.87M 22.57K USD ₹21.94 0.27 USD ₹22.44 0.27 USD ₹91.36B 1.11B USD 0 -₹0.77 -0.009 USD
Zee Entertainment Enterprises Limited Zee Entertainment Enterprises Limited ZEEL.BO IN ₹93.55 1.13 USD
-7.88
₹89.87B 1.09B USD ₹4.67M 56.52K USD ₹87.00 1.05 USD ₹101.00 1.22 USD ₹89.87B 1.09B USD 44.33 ₹2.11 0.03 USD
Equitas Small Finance Bank Limited Equitas Small Finance Bank Limited EQUITASBNK.BO IN ₹73.91 0.89 USD
-0.26
₹84.55B 1.02B USD ₹44.25K 535.33 USD ₹73.30 0.89 USD ₹74.46 0.9 USD ₹84.55B 1.02B USD 16.57 ₹4.46 0.05 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.BO IN ₹226.85 2.74 USD
-2.07
₹69.58B 841.75M USD ₹1.46M 17.72K USD ₹226.25 2.74 USD ₹233.65 2.83 USD ₹69.58B 841.75M USD 46.86 ₹4.84 0.06 USD
in Tourism Finance Corporation of India Limited TFCILTD.BO IN ₹139.80 1.69 USD
-0.5
₹64.72B 783.06M USD ₹283.96K 3.44K USD ₹139.05 1.68 USD ₹142.00 1.72 USD ₹64.72B 783.06M USD 41.60 ₹3.36 0.04 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.BO IN ₹23.82 0.29 USD
-3.37
₹62.40B 754.88M USD ₹2.35M 28.44K USD ₹23.71 0.29 USD ₹24.78 0.3 USD ₹62.40B 754.88M USD 34.02 ₹0.70 0.008 USD
Paisalo Digital Limited Paisalo Digital Limited PAISALO.BO IN ₹67.31 0.81 USD
-0.21
₹61.53B 744.43M USD ₹93.20K 1.13K USD ₹66.34 0.8 USD ₹68.00 0.82 USD ₹61.53B 744.43M USD 24.29 ₹2.77 0.03 USD
Fineotex Chemical Limited Fineotex Chemical Limited FCL.BO IN ₹50.79 0.61 USD
+1.56
₹59.14B 715.56M USD ₹1.08M 13.09K USD ₹49.00 0.59 USD ₹52.15 0.63 USD ₹59.14B 715.56M USD 188.11 ₹0.27 0.003 USD
Deccan Gold Mines Limited Deccan Gold Mines Limited DECNGOLD.BO IN ₹223.65 2.71 USD
-1.84
₹44.95B 543.79M USD ₹201.31K 2.44K USD ₹219.95 2.66 USD ₹227.85 2.76 USD ₹44.95B 543.79M USD 0 -₹1.62 -0.01 USD
V.I.P. Industries Limited V.I.P. Industries Limited VIPIND.BO IN ₹306.45 3.71 USD
+0.08
₹43.53B 526.66M USD ₹9.45K 114.35 USD ₹300.40 3.63 USD ₹309.55 3.75 USD ₹43.53B 526.66M USD 0 -₹13.78 -0.1 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.BO IN ₹7.52 0.09 USD
-5.41
₹40.38B 488.57M USD ₹3.08M 37.26K USD ₹7.40 0.09 USD ₹8.10 0.1 USD ₹40.38B 488.57M USD 35.80 ₹0.21 0.002 USD
Jindal Worldwide Limited Jindal Worldwide Limited JINDWORLD.BO IN ₹38.34 0.46 USD
+1.62
₹38.44B 465.06M USD ₹448.77K 5.43K USD ₹38.01 0.46 USD ₹39.61 0.48 USD ₹38.44B 465.06M USD 46.19 ₹0.83 0.01 USD
Patel Engineering Limited Patel Engineering Limited PATELENG.BO IN ₹28.04 0.34 USD
-1.02
₹26.78B 323.99M USD ₹112.23K 1.36K USD ₹27.85 0.34 USD ₹28.90 0.35 USD ₹26.78B 323.99M USD 9.56 ₹2.93 0.04 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.BO IN ₹6.11 0.07 USD
-0.16
₹24.35B 294.55M USD ₹640.40K 7.75K USD ₹6.06 0.07 USD ₹6.14 0.07 USD ₹24.35B 294.55M USD 0 -₹0.14 -0.001 USD
SBC Exports Limited SBC Exports Limited SBC.BO IN ₹42.15 0.51 USD
+0.64
₹20.07B 242.83M USD ₹467.50K 5.66K USD ₹41.61 0.5 USD ₹42.90 0.52 USD ₹20.07B 242.83M USD 61.98 ₹0.68 0.008 USD
in Shukra Pharmaceuticals Limited SHUKRAPHAR.BO IN ₹44.43 0.54 USD
+0.34
₹19.45B 235.37M USD ₹226.75K 2.74K USD ₹44.35 0.54 USD ₹46.20 0.56 USD ₹19.45B 235.37M USD 56.96 ₹0.78 0.009 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹20.11 0.24 USD
-0.49
₹18.56B 224.58M USD ₹1.22M 14.71K USD ₹19.98 0.24 USD ₹20.61 0.25 USD ₹18.56B 224.58M USD 19.52 ₹1.03 0.01 USD
Syncom Formulations (India) Limited Syncom Formulations (India) Limited SYNCOMF.BO IN ₹19.48 0.24 USD
+0.1
₹18.31B 221.54M USD ₹1.85M 22.44K USD ₹19.17 0.23 USD ₹19.90 0.24 USD ₹18.31B 221.54M USD 24.34 ₹0.80 0.009 USD
Brightcom Group Limited Brightcom Group Limited BCG.BO IN ₹9.05 0.11 USD
-0.11
₹18.27B 221.01M USD ₹549.34K 6.65K USD ₹8.92 0.11 USD ₹9.10 0.11 USD ₹18.27B 221.01M USD 1.79 ₹5.03 0.06 USD
Allcargo Logistics Limited Allcargo Logistics Limited ALLCARGO.BO IN ₹11.97 0.14 USD
-1.72
₹17.93B 216.9M USD ₹844.03K 10.21K USD ₹11.85 0.14 USD ₹12.59 0.15 USD ₹17.93B 216.9M USD 57.00 ₹0.21 0.002 USD
Rico Auto Industries Limited Rico Auto Industries Limited RICOAUTO.BO IN ₹129.65 1.57 USD
+0.15
₹17.54B 212.2M USD ₹62.72K 758.8 USD ₹127.80 1.55 USD ₹131.05 1.59 USD ₹17.54B 212.2M USD 40.01 ₹3.24 0.04 USD
SpiceJet Limited SpiceJet Limited SPICEJET.BO IN ₹10.32 0.12 USD
-2.82
₹15.75B 190.54M USD ₹4.94M 59.78K USD ₹10.21 0.12 USD ₹10.70 0.13 USD ₹15.75B 190.54M USD 0 -₹4.34 -0.05 USD
Magellanic Cloud Limited Magellanic Cloud Limited MCLOUD.BO IN ₹26.67 0.32 USD
-2.13
₹15.71B 190.07M USD ₹164.42K 1.99K USD ₹26.50 0.32 USD ₹27.75 0.34 USD ₹15.71B 190.07M USD 15.41 ₹1.73 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.BO IN ₹1.17 0.01 USD
-2.5
₹14.99B 181.31M USD ₹3.81M 46.06K USD ₹1.17 0.01 USD ₹1.21 0.01 USD ₹14.99B 181.31M USD 1.40 ₹0.83 0.01 USD
Jyoti Structures Limited Jyoti Structures Limited JYOTISTRUC.BO IN ₹10.04 0.12 USD
-1.08
₹11.98B 144.99M USD ₹399.46K 4.83K USD ₹9.93 0.12 USD ₹10.29 0.12 USD ₹11.98B 144.99M USD 22.31 ₹0.45 0.005 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.BO IN ₹5.91 0.07 USD
-0.34
₹10.33B 124.98M USD ₹262.22K 3.17K USD ₹5.85 0.07 USD ₹5.97 0.07 USD ₹10.33B 124.98M USD 73.87 ₹0.08 0.0009 USD
Unitech Limited Unitech Limited UNITECH.BO IN ₹3.81 0.05 USD
-2.56
₹9.97B 120.6M USD ₹869.40K 10.52K USD ₹3.81 0.05 USD ₹3.96 0.05 USD ₹9.97B 120.6M USD 0 -₹7.84 -0.09 USD
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹2.78 0.03 USD
-1.77
₹8.43B 101.98M USD ₹486.53K 5.89K USD ₹2.78 0.03 USD ₹2.83 0.03 USD ₹8.43B 101.98M USD 0 -₹1.98 -0.02 USD
Rama Steel Tubes Limited Rama Steel Tubes Limited RAMASTEEL.BO IN ₹4.32 0.05 USD
-1.82
₹7.09B 85.74M USD ₹495.93K 6K USD ₹4.32 0.05 USD ₹4.40 0.05 USD ₹7.09B 85.74M USD 61.71 ₹0.07 0.0008 USD
in Hardwyn India Limited HARDWYN.BO IN ₹9.03 0.11 USD
-0.55
₹6.17B 74.7M USD ₹227.99K 2.76K USD ₹8.90 0.11 USD ₹9.16 0.11 USD ₹6.17B 74.7M USD 47.52 ₹0.19 0.002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.66T
Marktkapitalisierung
$85.68B
24-Stunden-Volumen
BTC 59.20%     ETH 11.16%
Dominanz
Select currency