Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,309.25 15.84 USD |
-0.3
|
₹17.73T 214.49B USD | ₹483.20K 5.85K USD | ₹1,305.05 15.79 USD | ₹1,316.40 15.93 USD | ₹17.73T 214.49B USD | 21.29 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹707.35 8.56 USD |
+0.91
|
₹10.88T 131.69B USD | ₹1.22M 14.78K USD | ₹704.05 8.52 USD | ₹712.75 8.62 USD | ₹10.88T 131.69B USD | 15.78 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,440.60 17.43 USD |
+0.88
|
₹10.31T 124.68B USD | ₹288.53K 3.49K USD | ₹1,431.25 17.32 USD | ₹1,452.00 17.57 USD | ₹10.31T 124.68B USD | 19.66 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,028.70 12.45 USD |
+0.78
|
₹9.50T 114.88B USD | ₹336.92K 4.08K USD | ₹1,026.05 12.41 USD | ₹1,036.00 12.53 USD | ₹9.50T 114.88B USD | 11.43 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,131.50 13.69 USD |
-0.68
|
₹4.58T 55.41B USD | ₹279.65K 3.38K USD | ₹1,122.20 13.58 USD | ₹1,144.90 13.85 USD | ₹4.58T 55.41B USD | 16.22 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹422.70 5.11 USD |
-0.46
|
₹4.20T 50.86B USD | ₹125.65K 1.52K USD | ₹422.00 5.11 USD | ₹426.65 5.16 USD | ₹4.20T 50.86B USD | 22.34 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹208.50 2.52 USD |
+0.6
|
₹4.02T 48.65B USD | ₹830.73K 10.05K USD | ₹208.00 2.52 USD | ₹211.35 2.56 USD | ₹4.02T 48.65B USD | 28.21 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹264.55 3.2 USD |
-0.73
|
₹3.31T 40.1B USD | ₹546.45K 6.61K USD | ₹263.50 3.19 USD | ₹267.50 3.24 USD | ₹3.31T 40.1B USD | 16.26 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹330.30 4 USD |
+0.05
|
₹3.20T 38.75B USD | ₹3.37M 40.78K USD | ₹328.45 3.97 USD | ₹332.55 4.02 USD | ₹3.20T 38.75B USD | 10.10 | ₹32.70 0.4 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹409.45 4.95 USD |
+0.97
|
₹2.99T 36.21B USD | ₹548.91K 6.64K USD | ₹405.10 4.9 USD | ₹410.30 4.96 USD | ₹2.99T 36.21B USD | 50.11 | ₹8.17 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹235.40 2.85 USD |
-0.68
|
₹2.96T 35.83B USD | ₹330.72K 4K USD | ₹235.10 2.84 USD | ₹238.45 2.88 USD | ₹2.96T 35.83B USD | 8.08 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹418.60 5.06 USD |
+0.12
|
₹2.58T 31.21B USD | ₹1.29M 15.62K USD | ₹418.05 5.06 USD | ₹428.40 5.18 USD | ₹2.58T 31.21B USD | 8.28 | ₹50.55 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹267.45 3.24 USD |
-0.02
|
₹2.49T 30.09B USD | ₹553.39K 6.7K USD | ₹266.85 3.23 USD | ₹270.95 3.28 USD | ₹2.49T 30.09B USD | 13.09 | ₹20.42 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹587.45 7.11 USD |
-0.09
|
₹2.48T 30.03B USD | ₹73.44K 888.55 USD | ₹584.50 7.07 USD | ₹598.65 7.24 USD | ₹2.48T 30.03B USD | 21.03 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.50 2.21 USD |
-0.6
|
₹2.28T 27.54B USD | ₹755.73K 9.14K USD | ₹182.00 2.2 USD | ₹187.60 2.27 USD | ₹2.28T 27.54B USD | 33.48 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹136.75 1.65 USD |
-0.55
|
₹1.93T 23.36B USD | ₹328.71K 3.98K USD | ₹136.15 1.65 USD | ₹137.65 1.67 USD | ₹1.93T 23.36B USD | 5.59 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.15 2.14 USD |
-0.11
|
₹1.75T 21.2B USD | ₹294.81K 3.57K USD | ₹176.40 2.13 USD | ₹178.00 2.15 USD | ₹1.75T 21.2B USD | 14.07 | ₹12.59 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.47 0.18 USD |
-0.34
|
₹1.57T 18.97B USD | ₹8.22M 99.46K USD | ₹14.44 0.17 USD | ₹14.72 0.18 USD | ₹1.57T 18.97B USD | 4.14 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹429.35 5.19 USD |
+0.57
|
₹1.50T 18.09B USD | ₹138.82K 1.68K USD | ₹424.05 5.13 USD | ₹432.50 5.23 USD | ₹1.50T 18.09B USD | 61.42 | ₹6.99 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹189.30 2.29 USD |
+1.69
|
₹1.45T 17.48B USD | ₹1.13M 13.64K USD | ₹186.85 2.26 USD | ₹190.70 2.31 USD | ₹1.45T 17.48B USD | 7.00 | ₹27.04 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹117.40 1.42 USD |
+0.38
|
₹1.35T 16.32B USD | ₹410.11K 4.96K USD | ₹117.10 1.42 USD | ₹118.30 1.43 USD | ₹1.35T 16.32B USD | 7.57 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹241.75 2.92 USD |
+0.5
|
₹1.25T 15.13B USD | ₹121.76K 1.47K USD | ₹241.10 2.92 USD | ₹244.05 2.95 USD | ₹1.25T 15.13B USD | 6.42 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹366.30 4.43 USD |
+0.69
|
₹1.17T 14.16B USD | ₹314.72K 3.81K USD | ₹364.45 4.41 USD | ₹370.80 4.49 USD | ₹1.17T 14.16B USD | 30.93 | ₹11.84 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹532.10 6.44 USD |
-0.26
|
₹1.16T 13.98B USD | ₹58.96K 713.33 USD | ₹531.00 6.42 USD | ₹539.70 6.53 USD | ₹1.16T 13.98B USD | 58.21 | ₹9.14 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹127.25 1.54 USD |
+0.91
|
₹1.15T 13.96B USD | ₹462.71K 5.6K USD | ₹126.50 1.53 USD | ₹128.70 1.56 USD | ₹1.15T 13.96B USD | 5.81 | ₹21.90 0.26 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹173.60 2.1 USD |
+0.81
|
₹1.14T 13.81B USD | ₹162.76K 1.97K USD | ₹172.25 2.08 USD | ₹173.90 2.1 USD | ₹1.14T 13.81B USD | 11.55 | ₹15.02 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.15 1.01 USD |
+0.85
|
₹1.09T 13.15B USD | ₹320.06K 3.87K USD | ₹82.78 1 USD | ₹83.69 1.01 USD | ₹1.09T 13.15B USD | 15.51 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹268.45 3.25 USD |
-0.57
|
₹1.05T 12.68B USD | ₹201.43K 2.44K USD | ₹268.25 3.25 USD | ₹274.75 3.32 USD | ₹1.05T 12.68B USD | 11.79 | ₹22.76 0.28 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹92.12 1.11 USD |
+0.81
|
₹990.51B 11.98B USD | ₹338.17K 4.09K USD | ₹91.86 1.11 USD | ₹93.45 1.13 USD | ₹990.51B 11.98B USD | 10.66 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹166.85 2.02 USD |
-0.57
|
₹980.05B 11.86B USD | ₹322.98K 3.91K USD | ₹166.00 2.01 USD | ₹169.00 2.04 USD | ₹980.05B 11.86B USD | 30.11 | ₹5.54 0.07 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹334.10 4.04 USD |
-0.64
|
₹957.23B 11.58B USD | ₹47.99K 580.62 USD | ₹333.50 4.03 USD | ₹337.45 4.08 USD | ₹957.23B 11.58B USD | 379.65 | ₹0.88 0.01 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹346.60 4.19 USD |
-1.84
|
₹853.05B 10.32B USD | ₹163.43K 1.98K USD | ₹345.40 4.18 USD | ₹357.15 4.32 USD | ₹853.05B 10.32B USD | 21.01 | ₹16.49 0.2 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹194.60 2.35 USD |
-0.89
|
₹803.80B 9.72B USD | ₹669.32K 8.1K USD | ₹194.55 2.35 USD | ₹200.00 2.42 USD | ₹803.80B 9.72B USD | 31.43 | ₹6.19 0.07 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.64 0.93 USD |
+1.24
|
₹769.85B 9.31B USD | ₹1.77M 21.43K USD | ₹76.02 0.92 USD | ₹77.20 0.93 USD | ₹769.85B 9.31B USD | 28.07 | ₹2.73 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹87.34 1.06 USD |
+2.81
|
₹753.02B 9.11B USD | ₹3.65M 44.21K USD | ₹85.05 1.03 USD | ₹87.64 1.06 USD | ₹753.02B 9.11B USD | 33.72 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.57 1.02 USD |
-1.1
|
₹743.52B 9B USD | ₹504.83K 6.11K USD | ₹84.28 1.02 USD | ₹86.87 1.05 USD | ₹743.52B 9B USD | 9.97 | ₹8.48 0.1 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.45 0.27 USD |
+1.22
|
₹704.67B 8.53B USD | ₹4.02M 48.67K USD | ₹22.12 0.27 USD | ₹22.52 0.27 USD | ₹704.67B 8.53B USD | 18.70 | ₹1.20 0.01 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹371.75 4.5 USD |
-0.29
|
₹682.77B 8.26B USD | ₹190.98K 2.31K USD | ₹370.60 4.48 USD | ₹378.40 4.58 USD | ₹682.77B 8.26B USD | 10.10 | ₹36.78 0.44 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.16 1.05 USD |
+6.28
|
₹670.40B 8.11B USD | ₹1.77M 21.43K USD | ₹82.83 1 USD | ₹87.30 1.06 USD | ₹670.40B 8.11B USD | 8.90 | ₹9.79 0.12 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹401.75 4.86 USD |
+0.11
|
₹654.17B 7.91B USD | ₹46.74K 565.5 USD | ₹400.60 4.85 USD | ₹405.70 4.91 USD | ₹654.17B 7.91B USD | 117.81 | ₹3.41 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹46.20 0.56 USD |
+1.54
|
₹635.06B 7.68B USD | ₹2.11M 25.53K USD | ₹45.55 0.55 USD | ₹46.37 0.56 USD | ₹635.06B 7.68B USD | 20.17 | ₹2.29 0.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹589.80 7.14 USD |
+0.1
|
₹609.12B 7.37B USD | ₹356.31K 4.31K USD | ₹583.40 7.06 USD | ₹597.30 7.23 USD | ₹609.12B 7.37B USD | 42.49 | ₹13.88 0.17 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹519.00 6.28 USD |
-0.43
|
₹501.89B 6.07B USD | ₹358.95K 4.34K USD | ₹517.50 6.26 USD | ₹528.70 6.4 USD | ₹501.89B 6.07B USD | 44.20 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹209.90 2.54 USD |
+1.92
|
₹437.65B 5.29B USD | ₹241.72K 2.92K USD | ₹206.30 2.5 USD | ₹211.50 2.56 USD | ₹437.65B 5.29B USD | 48.70 | ₹4.31 0.05 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹279.50 3.38 USD |
-0.41
|
₹375.83B 4.55B USD | ₹468.41K 5.67K USD | ₹277.50 3.36 USD | ₹282.95 3.42 USD | ₹375.83B 4.55B USD | 274.01 | ₹1.02 0.01 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹220.50 2.67 USD |
-2.71
|
₹337.41B 4.08B USD | ₹916.87K 11.09K USD | ₹218.00 2.64 USD | ₹234.80 2.84 USD | ₹337.41B 4.08B USD | 612.50 | ₹0.36 0.004 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹661.85 8.01 USD |
+0.25
|
₹333.95B 4.04B USD | ₹133.80K 1.62K USD | ₹658.35 7.96 USD | ₹666.15 8.06 USD | ₹333.95B 4.04B USD | 41.54 | ₹15.93 0.19 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹25.01 0.3 USD |
+2.45
|
₹313.61B 3.79B USD | ₹461.63K 5.58K USD | ₹24.46 0.3 USD | ₹25.08 0.3 USD | ₹313.61B 3.79B USD | 11.11 | ₹2.25 0.03 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹177.00 2.14 USD |
+1.03
|
₹310.21B 3.75B USD | ₹488.66K 5.91K USD | ₹174.65 2.11 USD | ₹179.95 2.18 USD | ₹310.21B 3.75B USD | 14.23 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹368.50 4.46 USD |
+1.52
|
₹288.08B 3.49B USD | ₹294.43K 3.56K USD | ₹364.80 4.41 USD | ₹376.85 4.56 USD | ₹288.08B 3.49B USD | 16.93 | ₹21.76 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.91 0.37 USD |
+1.74
|
₹279.78B 3.38B USD | ₹775.85K 9.39K USD | ₹30.45 0.37 USD | ₹31.10 0.38 USD | ₹279.78B 3.38B USD | 6.13 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹165.45 2 USD |
+2.32
|
₹266.56B 3.22B USD | ₹436.39K 5.28K USD | ₹162.90 1.97 USD | ₹168.15 2.03 USD | ₹266.56B 3.22B USD | 19.71 | ₹8.39 0.1 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹271.85 3.29 USD |
+6.11
|
₹261.56B 3.16B USD | ₹383.12K 4.64K USD | ₹254.55 3.08 USD | ₹271.95 3.29 USD | ₹261.56B 3.16B USD | 23.13 | ₹11.75 0.14 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹96.55 1.17 USD |
-1.68
|
₹260.14B 3.15B USD | ₹10.18M 123.13K USD | ₹95.91 1.16 USD | ₹101.60 1.23 USD | ₹260.14B 3.15B USD | 64.79 | ₹1.49 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.89 0.24 USD |
+3.71
|
₹240.23B 2.91B USD | ₹1.87M 22.66K USD | ₹19.18 0.23 USD | ₹20.03 0.24 USD | ₹240.23B 2.91B USD | 25.50 | ₹0.78 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹86.41 1.05 USD |
+1.6
|
₹233.31B 2.82B USD | ₹423.26K 5.12K USD | ₹85.06 1.03 USD | ₹86.85 1.05 USD | ₹233.31B 2.82B USD | 31.42 | ₹2.75 0.03 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹291.90 3.53 USD |
+4.1
|
₹226.51B 2.74B USD | ₹34.23K 414.11 USD | ₹280.40 3.39 USD | ₹293.00 3.54 USD | ₹226.51B 2.74B USD | 0 | -₹4.52 -0.05 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹311.35 3.77 USD |
+0.58
|
₹198.38B 2.4B USD | ₹67.66K 818.56 USD | ₹307.00 3.71 USD | ₹314.40 3.8 USD | ₹198.38B 2.4B USD | 17.65 | ₹17.64 0.21 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹138.30 1.67 USD |
+0.29
|
₹170.52B 2.06B USD | ₹53.91K 652.2 USD | ₹136.40 1.65 USD | ₹139.75 1.69 USD | ₹170.52B 2.06B USD | 0 | -₹0.22 -0.002 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹175.10 2.12 USD |
-0.13
|
₹166.79B 2.02B USD | ₹10.02K 121.21 USD | ₹175.00 2.12 USD | ₹175.98 2.13 USD | ₹166.79B 2.02B USD | 28.06 | ₹6.24 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹583.50 7.06 USD |
-0.6
|
₹158.84B 1.92B USD | ₹44.78K 541.74 USD | ₹580.75 7.03 USD | ₹592.00 7.16 USD | ₹158.84B 1.92B USD | 27.39 | ₹21.30 0.26 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹385.40 4.66 USD |
+0.72
|
₹143.21B 1.73B USD | ₹189.71K 2.3K USD | ₹383.55 4.64 USD | ₹389.80 4.72 USD | ₹143.21B 1.73B USD | 115.38 | ₹3.34 0.04 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹47.90 0.58 USD |
+5.11
|
₹125.46B 1.52B USD | ₹1.48M 17.9K USD | ₹45.98 0.56 USD | ₹48.28 0.58 USD | ₹125.46B 1.52B USD | 8.31 | ₹5.76 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹72.10 0.87 USD |
+2.39
|
₹124.61B 1.51B USD | ₹2.13M 25.76K USD | ₹70.56 0.85 USD | ₹72.71 0.88 USD | ₹124.61B 1.51B USD | 31.21 | ₹2.31 0.03 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.10 0.76 USD |
-1.24
|
₹122.95B 1.49B USD | ₹1.53M 18.57K USD | ₹62.66 0.76 USD | ₹65.28 0.79 USD | ₹122.95B 1.49B USD | 13.77 | ₹4.58 0.06 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.00 0.29 USD |
-0.29
|
₹122.29B 1.48B USD | ₹226.16K 2.74K USD | ₹23.90 0.29 USD | ₹24.24 0.29 USD | ₹122.29B 1.48B USD | 30.76 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.25 0.2 USD |
-0.79
|
₹111.37B 1.35B USD | ₹2.25M 27.18K USD | ₹16.24 0.2 USD | ₹16.65 0.2 USD | ₹111.37B 1.35B USD | 23.21 | ₹0.70 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹119.35 1.44 USD |
+0.17
|
₹106.14B 1.28B USD | ₹143.05K 1.73K USD | ₹119.05 1.44 USD | ₹120.20 1.45 USD | ₹106.14B 1.28B USD | 22.06 | ₹5.41 0.07 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.44 0.13 USD |
+2.55
|
₹101.81B 1.23B USD | ₹8.51M 102.92K USD | ₹10.18 0.12 USD | ₹10.75 0.13 USD | ₹101.81B 1.23B USD | 12.28 | ₹0.85 0.01 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹340.60 4.12 USD |
+1.57
|
₹94.21B 1.14B USD | ₹186.23K 2.25K USD | ₹336.60 4.07 USD | ₹343.40 4.15 USD | ₹94.21B 1.14B USD | 14.53 | ₹23.43 0.28 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹22.12 0.27 USD |
+0.32
|
₹91.48B 1.11B USD | ₹888.54K 10.75K USD | ₹22.06 0.27 USD | ₹22.51 0.27 USD | ₹91.48B 1.11B USD | 0 | -₹0.77 -0.009 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹91.25 1.1 USD |
+0.76
|
₹87.66B 1.06B USD | ₹603.24K 7.3K USD | ₹90.65 1.1 USD | ₹92.83 1.12 USD | ₹87.66B 1.06B USD | 43.24 | ₹2.11 0.03 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹73.81 0.89 USD |
+0.41
|
₹84.43B 1.02B USD | ₹34.97K 423.02 USD | ₹73.18 0.89 USD | ₹74.70 0.9 USD | ₹84.43B 1.02B USD | 16.54 | ₹4.46 0.05 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹229.70 2.78 USD |
+0.77
|
₹70.45B 852.32M USD | ₹54.90K 664.2 USD | ₹223.70 2.71 USD | ₹231.60 2.8 USD | ₹70.45B 852.32M USD | 47.36 | ₹4.85 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹146.25 1.77 USD |
+0.31
|
₹67.71B 819.18M USD | ₹367.18K 4.44K USD | ₹142.80 1.73 USD | ₹147.30 1.78 USD | ₹67.71B 819.18M USD | 43.91 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹70.65 0.85 USD |
+5.78
|
₹64.58B 781.37M USD | ₹1.32M 15.96K USD | ₹66.48 0.8 USD | ₹70.65 0.85 USD | ₹64.58B 781.37M USD | 25.50 | ₹2.77 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹22.95 0.28 USD |
-0.61
|
₹60.12B 727.31M USD | ₹749.41K 9.07K USD | ₹22.81 0.28 USD | ₹23.62 0.29 USD | ₹60.12B 727.31M USD | 32.78 | ₹0.70 0.008 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.60 0.59 USD |
-1.24
|
₹56.59B 684.7M USD | ₹401.78K 4.86K USD | ₹48.55 0.59 USD | ₹49.34 0.6 USD | ₹56.59B 684.7M USD | 186.92 | ₹0.26 0.003 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹47.55 0.58 USD |
+19.98
|
₹47.67B 576.77M USD | ₹3.73M 45.13K USD | ₹40.56 0.49 USD | ₹47.55 0.58 USD | ₹47.67B 576.77M USD | 55.94 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹310.90 3.76 USD |
+2.15
|
₹44.16B 534.31M USD | ₹11.20K 135.45 USD | ₹303.95 3.68 USD | ₹310.90 3.76 USD | ₹44.16B 534.31M USD | 0 | -₹13.78 -0.1 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹218.70 2.65 USD |
-0.11
|
₹43.95B 531.75M USD | ₹90.01K 1.09K USD | ₹217.40 2.63 USD | ₹223.95 2.71 USD | ₹43.95B 531.75M USD | 0 | -₹1.61 -0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.26 0.09 USD |
-1.89
|
₹38.99B 471.68M USD | ₹2.24M 27.05K USD | ₹7.20 0.09 USD | ₹7.51 0.09 USD | ₹38.99B 471.68M USD | 34.57 | ₹0.21 0.002 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.14 0.33 USD |
+0.22
|
₹25.92B 313.59M USD | ₹120.21K 1.45K USD | ₹26.92 0.33 USD | ₹27.46 0.33 USD | ₹25.92B 313.59M USD | 9.26 | ₹2.93 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.02 0.07 USD |
+0.5
|
₹23.99B 290.21M USD | ₹283.33K 3.43K USD | ₹5.97 0.07 USD | ₹6.08 0.07 USD | ₹23.99B 290.21M USD | 0 | -₹0.14 -0.001 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹53.60 0.65 USD |
+14.58
|
₹23.47B 283.95M USD | ₹899.70K 10.88K USD | ₹47.03 0.57 USD | ₹54.94 0.66 USD | ₹23.47B 283.95M USD | 68.71 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹43.53 0.53 USD |
+1.73
|
₹20.73B 250.78M USD | ₹484.96K 5.87K USD | ₹42.80 0.52 USD | ₹43.78 0.53 USD | ₹20.73B 250.78M USD | 64.01 | ₹0.68 0.008 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.90 0.26 USD |
+2.38
|
₹20.59B 249.06M USD | ₹1.53M 18.55K USD | ₹21.12 0.26 USD | ₹22.52 0.27 USD | ₹20.59B 249.06M USD | 24.33 | ₹0.90 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.25 0.15 USD |
-0.33
|
₹18.35B 221.98M USD | ₹648.49K 7.85K USD | ₹12.11 0.15 USD | ₹12.42 0.15 USD | ₹18.35B 221.98M USD | 61.25 | ₹0.20 0.002 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.75 0.24 USD |
-0.9
|
₹18.23B 220.56M USD | ₹368.31K 4.46K USD | ₹19.72 0.24 USD | ₹20.30 0.25 USD | ₹18.23B 220.56M USD | 19.17 | ₹1.03 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.98 0.11 USD |
+0.56
|
₹18.13B 219.3M USD | ₹182.28K 2.21K USD | ₹8.96 0.11 USD | ₹9.06 0.11 USD | ₹18.13B 219.3M USD | 1.78 | ₹5.03 0.06 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹125.85 1.52 USD |
-0.08
|
₹17.03B 205.98M USD | ₹30.34K 367.11 USD | ₹125.25 1.52 USD | ₹127.70 1.54 USD | ₹17.03B 205.98M USD | 38.84 | ₹3.24 0.04 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹26.33 0.32 USD |
+0.11
|
₹15.51B 187.65M USD | ₹89.04K 1.08K USD | ₹26.27 0.32 USD | ₹26.99 0.33 USD | ₹15.51B 187.65M USD | 15.57 | ₹1.69 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.16 0.01 USD |
0
|
₹14.86B 179.76M USD | ₹3.24M 39.23K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹14.86B 179.76M USD | 1.39 | ₹0.83 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹9.70 0.12 USD |
+1.68
|
₹14.80B 179.09M USD | ₹9.23M 111.62K USD | ₹9.61 0.12 USD | ₹10.00 0.12 USD | ₹14.80B 179.09M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.67 0.12 USD |
-1.23
|
₹11.54B 139.65M USD | ₹279.89K 3.39K USD | ₹9.66 0.12 USD | ₹10.03 0.12 USD | ₹11.54B 139.65M USD | 21.48 | ₹0.45 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹5.56 0.07 USD |
-1.77
|
₹9.72B 117.58M USD | ₹553.20K 6.69K USD | ₹5.56 0.07 USD | ₹5.70 0.07 USD | ₹9.72B 117.58M USD | 69.50 | ₹0.08 0.0009 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.70 0.04 USD |
-1.07
|
₹9.68B 117.12M USD | ₹392.24K 4.75K USD | ₹3.67 0.04 USD | ₹3.78 0.05 USD | ₹9.68B 117.12M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.70 0.03 USD |
0
|
₹8.19B 99.05M USD | ₹157.61K 1.91K USD | ₹2.65 0.03 USD | ₹2.70 0.03 USD | ₹8.19B 99.05M USD | 0 | -₹1.95 -0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.08 0.05 USD |
-1.92
|
₹6.69B 80.98M USD | ₹252.20K 3.05K USD | ₹4.08 0.05 USD | ₹4.12 0.05 USD | ₹6.69B 80.98M USD | 58.28 | ₹0.07 0.0008 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.10 0.11 USD |
-0.77
|
₹6.22B 75.28M USD | ₹36.14K 437.23 USD | ₹9.06 0.11 USD | ₹9.24 0.11 USD | ₹6.22B 75.28M USD | 47.89 | ₹0.19 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
