Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,185.6 14.34 USD |
+0.27
|
$16.04T 194.11B USD | $495.96K 6K USD | $1,169.1 14.14 USD | $1,189.5 14.39 USD | $16.04T 194.11B USD | 23.21 | $51.08 0.62 USD | |
| State Bank of India SBIN.BO | $742.05 8.98 USD |
-3.43
|
$6.62T 80.14B USD | $467.66K 5.66K USD | $740.75 8.96 USD | $769 9.3 USD | $6.62T 80.14B USD | 8.34 | $88.9 1.08 USD | |
| ITC Limited ITC.BO | $416.15 5.03 USD |
+0.87
|
$5.21T 63.01B USD | $526.94K 6.38K USD | $411.6 4.98 USD | $418.95 5.07 USD | $5.21T 63.01B USD | 25.86 | $16.09 0.19 USD | |
| NTPC Limited NTPC.BO | $348.75 4.22 USD |
-1.19
|
$3.38T 40.91B USD | $275.71K 3.34K USD | $348.05 4.21 USD | $355 4.29 USD | $3.38T 40.91B USD | 16.28 | $21.42 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $222.2 2.69 USD |
-1.96
|
$2.8T 33.82B USD | $497.09K 6.01K USD | $220.2 2.66 USD | $224.85 2.72 USD | $2.8T 33.82B USD | 7.16 | $31.01 0.38 USD | |
| Wipro Limited WIPRO.BO | $236.65 2.86 USD |
-4.29
|
$2.48T 29.95B USD | $871.51K 10.54K USD | $234 2.83 USD | $242.3 2.93 USD | $2.48T 29.95B USD | 20.02 | $11.82 0.14 USD | |
| Tata Motors Limited TATAMOTORS.BO | $583 7.05 USD |
-1
|
$2.15T 25.97B USD | $1.69M 20.4K USD | $581.2 7.03 USD | $595 7.2 USD | $2.15T 25.97B USD | 6.72 | $86.63 1.05 USD | |
| Bharat Electronics Limited BEL.BO | $280.2 3.39 USD |
-0.44
|
$2.05T 24.78B USD | $1.05M 12.7K USD | $276.65 3.35 USD | $282.65 3.42 USD | $2.05T 24.78B USD | 40.96 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $508.5 6.15 USD |
-1.01
|
$1.96T 23.73B USD | $337.31K 4.08K USD | $505 6.11 USD | $513.95 6.22 USD | $1.96T 23.73B USD | 15.73 | $32.31 0.39 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 287.00 | $0.75 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $131.55 1.59 USD |
+0.42
|
$1.86T 22.47B USD | $892.85K 10.8K USD | $128.75 1.56 USD | $132.55 1.6 USD | $1.86T 22.47B USD | 17.04 | $7.72 0.09 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $123 1.49 USD |
-1.01
|
$1.61T 19.45B USD | $526.03K 6.36K USD | $122.5 1.48 USD | $124.7 1.51 USD | $1.61T 19.45B USD | 24.55 | $5.01 0.06 USD | |
| Tata Steel Limited TATASTEEL.BO | $127.2 1.54 USD |
-2.3
|
$1.59T 19.2B USD | $1.8M 21.77K USD | $125.35 1.52 USD | $130.4 1.58 USD | $1.59T 19.2B USD | 57.55 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.BO | $370.5 4.48 USD |
-1.38
|
$1.45T 17.51B USD | $403.71K 4.88K USD | $368.55 4.46 USD | $377.45 4.57 USD | $1.45T 17.51B USD | 11.05 | $33.51 0.41 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $287.85 3.48 USD |
+0.75
|
$1.23T 14.88B USD | $389.39K 4.71K USD | $279.6 3.38 USD | $290.5 3.51 USD | $1.23T 14.88B USD | 8.94 | $32.17 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $230.25 2.79 USD |
-2.35
|
$1.19T 14.41B USD | $496.13K 6K USD | $229.2 2.77 USD | $235.8 2.85 USD | $1.19T 14.41B USD | 5.82 | $39.5 0.48 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $358.25 4.33 USD |
-0.42
|
$1.14T 13.85B USD | $354.94K 4.29K USD | $354 4.28 USD | $363 4.39 USD | $1.14T 13.85B USD | 30.00 | $11.94 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $168.8 2.04 USD |
-2.23
|
$1.11T 13.43B USD | $374.44K 4.53K USD | $167.35 2.02 USD | $173.55 2.1 USD | $1.11T 13.43B USD | 8.92 | $18.91 0.23 USD | |
| Punjab National Bank PNB.BO | $95.72 1.16 USD |
-1.24
|
$1.1T 13.31B USD | $916.56K 11.09K USD | $94.57 1.14 USD | $97.04 1.17 USD | $1.1T 13.31B USD | 6.33 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $116.75 1.41 USD |
-3.39
|
$891.22B 10.78B USD | $574.26K 6.95K USD | $115.6 1.4 USD | $121.45 1.47 USD | $891.22B 10.78B USD | 5.44 | $21.45 0.26 USD | |
| NHPC Limited NHPC.BO | $84.36 1.02 USD |
+0.95
|
$847.4B 10.25B USD | $890.67K 10.78K USD | $82.58 1 USD | $85.2 1.03 USD | $847.4B 10.25B USD | 36.67 | $2.3 0.03 USD | |
| IDBI Bank Limited IDBI.BO | $78.7 0.95 USD |
+2.27
|
$846.21B 10.24B USD | $634.78K 7.68K USD | $74.8 0.9 USD | $80.65 0.98 USD | $846.21B 10.24B USD | 11.72 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $88.48 1.07 USD |
-0.97
|
$802.57B 9.71B USD | $725.94K 8.78K USD | $87.16 1.05 USD | $89.94 1.09 USD | $802.57B 9.71B USD | 4.88 | $18.1 0.22 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $211.8 2.56 USD |
+0.4
|
$737.5B 8.92B USD | $435.75K 5.27K USD | $205.3 2.48 USD | $214 2.59 USD | $737.5B 8.92B USD | 141.19 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $337.55 4.08 USD |
-1.95
|
$703.8B 8.51B USD | $237.33K 2.87K USD | $336.3 4.07 USD | $346.65 4.19 USD | $703.8B 8.51B USD | 54.18 | $6.23 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $51.23 0.62 USD |
-3.5
|
$699.25B 8.46B USD | $6.26M 75.77K USD | $51.05 0.62 USD | $53.78 0.65 USD | $699.25B 8.46B USD | 60.98 | $0.84 0.01 USD | |
| Indian Overseas Bank IOB.BO | $35.26 0.43 USD |
-1.78
|
$678.99B 8.21B USD | $967.66K 11.71K USD | $35 0.42 USD | $35.94 0.43 USD | $678.99B 8.21B USD | 21.50 | $1.64 0.02 USD | |
| NMDC Limited NMDC.BO | $61.25 0.74 USD |
-0.55
|
$538.5B 6.51B USD | $1.77M 21.39K USD | $59.57 0.72 USD | $61.72 0.75 USD | $538.5B 6.51B USD | 8.31 | $7.37 0.09 USD | |
| Yes Bank Limited YESBANK.BO | $17.15 0.21 USD |
-0.17
|
$537.72B 6.51B USD | $6.99M 84.53K USD | $16.9 0.2 USD | $17.3 0.21 USD | $537.72B 6.51B USD | 24.50 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $678.4 8.21 USD |
-0.13
|
$528.82B 6.4B USD | $122.57K 1.48K USD | $670.5 8.11 USD | $684.25 8.28 USD | $528.82B 6.4B USD | 7.28 | $93.06 1.13 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $494.1 5.98 USD |
+0.34
|
$509.63B 6.17B USD | $406.92K 4.92K USD | $482.7 5.84 USD | $498.85 6.04 USD | $509.63B 6.17B USD | 76.60 | $6.45 0.08 USD | |
| Vodafone Idea Limited IDEA.BO | $7.1 0.09 USD |
-1.11
|
$506.89B 6.13B USD | $54.28M 656.68K USD | $7.02 0.08 USD | $7.26 0.09 USD | $506.89B 6.13B USD | 0 | -$4.57 -0.05 USD | |
| Bank of India Limited BANKINDIA.BO | $106.8 1.29 USD |
-2.24
|
$486.23B 5.88B USD | $345.91K 4.18K USD | $104.6 1.27 USD | $109.2 1.32 USD | $486.23B 5.88B USD | 5.71 | $18.68 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $104.95 1.27 USD |
+0.14
|
$433.5B 5.24B USD | $856.25K 10.36K USD | $101.2 1.22 USD | $105.35 1.27 USD | $433.5B 5.24B USD | 19.32 | $5.43 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $59.2 0.72 USD |
+2.25
|
$433.47B 5.24B USD | $3.8M 46.02K USD | $57.33 0.69 USD | $59.5 0.72 USD | $433.47B 5.24B USD | 22.25 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $212.75 2.57 USD |
+2.75
|
$425.9B 5.15B USD | $1.22M 14.75K USD | $201.5 2.44 USD | $213.45 2.58 USD | $425.9B 5.15B USD | 15.87 | $13.4 0.16 USD | |
| UCO Bank UCOBANK.BO | $28.8 0.35 USD |
-0.28
|
$361.14B 4.37B USD | $783.42K 9.48K USD | $28.31 0.34 USD | $29.19 0.35 USD | $361.14B 4.37B USD | 14.69 | $1.96 0.02 USD | |
| SJVN Limited SJVN.BO | $90.04 1.09 USD |
-0.69
|
$353.84B 4.28B USD | $359.81K 4.35K USD | $89.03 1.08 USD | $90.72 1.1 USD | $353.84B 4.28B USD | 34.76 | $2.59 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $45.47 0.55 USD |
+0.6
|
$349.73B 4.23B USD | $736.1K 8.91K USD | $44.77 0.54 USD | $45.81 0.55 USD | $349.73B 4.23B USD | 6.23 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $33.85 0.41 USD |
-3.59
|
$306.39B 3.71B USD | $960.71K 11.62K USD | $33.76 0.41 USD | $35.22 0.43 USD | $306.39B 3.71B USD | 8.05 | $4.2 0.05 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.63 0.55 USD |
-0.18
|
$275.56B 3.33B USD | $1.28M 15.44K USD | $45.32 0.55 USD | $46.5 0.56 USD | $275.56B 3.33B USD | 4.26 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $87.03 1.05 USD |
+4.75
|
$234.98B 2.84B USD | $2.79M 33.71K USD | $81.38 0.98 USD | $87.5 1.06 USD | $234.98B 2.84B USD | 47.04 | $1.85 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $224.9 2.72 USD |
-1.75
|
$190.36B 2.3B USD | $324.03K 3.92K USD | $221.75 2.68 USD | $228.55 2.77 USD | $190.36B 2.3B USD | 9.69 | $23.19 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $196.45 2.38 USD |
+2.1
|
$189.97B 2.3B USD | $183.3K 2.22K USD | $187.45 2.27 USD | $199.05 2.41 USD | $189.97B 2.3B USD | 47.22 | $4.16 0.05 USD | |
| Inox Wind Limited INOXWIND.BO | $140.95 1.71 USD |
-2.59
|
$183.77B 2.22B USD | $177.96K 2.15K USD | $139.75 1.69 USD | $144.75 1.75 USD | $183.77B 2.22B USD | 60.23 | $2.34 0.03 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $284.91 3.45 USD |
-0.2
|
$173.15B 2.09B USD | $2.02K 24.44 USD | $284.85 3.45 USD | $287 3.47 USD | $173.15B 2.09B USD | 153.17 | $1.86 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $39.03 0.47 USD |
-2.03
|
$156.78B 1.9B USD | $3.25M 39.28K USD | $38.7 0.47 USD | $40.42 0.49 USD | $156.78B 1.9B USD | 6.75 | $5.78 0.07 USD | |
| Ircon International Limited IRCON.BO | $145.6 1.76 USD |
-2.08
|
$136.96B 1.66B USD | $139.04K 1.68K USD | $144.65 1.75 USD | $149.65 1.81 USD | $136.96B 1.66B USD | 17.97 | $8.1 0.1 USD | |
| Trident Limited TRIDENT.BO | $25.44 0.31 USD |
-1.09
|
$128.26B 1.55B USD | $745.32K 9.02K USD | $25.23 0.31 USD | $25.76 0.31 USD | $128.26B 1.55B USD | 43.86 | $0.58 0.007 USD | |
| HFCL Limited HFCL.BO | $75.13 0.91 USD |
-1.11
|
$108.34B 1.31B USD | $459.81K 5.56K USD | $73.77 0.89 USD | $76.1 0.92 USD | $108.34B 1.31B USD | 29.46 | $2.55 0.03 USD | |
| IFCI Limited IFCI.BO | $39.96 0.48 USD |
-3.59
|
$107.66B 1.3B USD | $574.13K 6.95K USD | $39.6 0.48 USD | $41.33 0.5 USD | $107.66B 1.3B USD | 124.87 | $0.32 0.003 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $55.07 0.67 USD |
-2.25
|
$107.66B 1.3B USD | $173.36K 2.1K USD | $54.72 0.66 USD | $56.62 0.69 USD | $107.66B 1.3B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $104.08 1.26 USD |
-3.4
|
$100.15B 1.21B USD | $866.62K 10.48K USD | $103.08 1.25 USD | $107.46 1.3 USD | $100.15B 1.21B USD | 19.60 | $5.31 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.43 0.17 USD |
-1.23
|
$98.9B 1.2B USD | $2.57M 31.08K USD | $14.31 0.17 USD | $14.69 0.18 USD | $98.9B 1.2B USD | 10.09 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $243.8 2.95 USD |
-0.53
|
$96.47B 1.17B USD | $281.63K 3.41K USD | $238.8 2.89 USD | $256.9 3.11 USD | $96.47B 1.17B USD | 31.66 | $7.7 0.09 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.37 0.16 USD |
-2.98
|
$84.97B 1.03B USD | $2.34M 28.31K USD | $13.14 0.16 USD | $13.88 0.17 USD | $84.97B 1.03B USD | 46.10 | $0.29 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $39.04 0.47 USD |
+4.05
|
$75.54B 913.94M USD | $1.37M 16.54K USD | $36.59 0.44 USD | $39.4 0.48 USD | $75.54B 913.94M USD | 7.76 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.35 0.28 USD |
-0.04
|
$61.09B 739.09M USD | $903.57K 10.93K USD | $23.05 0.28 USD | $23.5 0.28 USD | $61.09B 739.09M USD | 4.45 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.12 0.32 USD |
-2.57
|
$55.6B 672.62M USD | $366.07K 4.43K USD | $26.05 0.32 USD | $26.87 0.33 USD | $55.6B 672.62M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.4 0.11 USD |
-2.08
|
$50.48B 610.71M USD | $1.38M 16.74K USD | $9.36 0.11 USD | $9.74 0.12 USD | $50.48B 610.71M USD | 0.46 | $20.04 0.24 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.07 0.19 USD |
-0.8
|
$44.63B 539.94M USD | $458.32K 5.54K USD | $15.81 0.19 USD | $16.17 0.2 USD | $44.63B 539.94M USD | 20.08 | $0.8 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $24.5 0.3 USD |
-3.2
|
$44.57B 539.28M USD | $813.28K 9.84K USD | $24.42 0.3 USD | $25.33 0.31 USD | $44.57B 539.28M USD | 13.31 | $1.84 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.11 0.15 USD |
+0.33
|
$42.92B 519.25M USD | $1.53M 18.53K USD | $11.85 0.14 USD | $12.22 0.15 USD | $42.92B 519.25M USD | 57.66 | $0.21 0.002 USD | |
| Sterlite Technologies Limited STLTECH.BO | $74.8 0.9 USD |
-1.9
|
$36.5B 441.55M USD | $85.2K 1.03K USD | $74.5 0.9 USD | $77.45 0.94 USD | $36.5B 441.55M USD | 0 | -$3.77 -0.04 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $111.65 1.35 USD |
-1.59
|
$34.22B 414M USD | $171.51K 2.07K USD | $110.35 1.34 USD | $113.5 1.37 USD | $34.22B 414M USD | 59.38 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $39.35 0.48 USD |
-1.35
|
$31.77B 384.32M USD | $214.99K 2.6K USD | $39 0.47 USD | $39.87 0.48 USD | $31.77B 384.32M USD | 10.08 | $3.9 0.05 USD | |
| Dhani Services Limited DHANI.BO | $54.34 0.66 USD |
-3.79
|
$31.65B 382.92M USD | $86.14K 1.04K USD | $53.93 0.65 USD | $56.43 0.68 USD | $31.65B 382.92M USD | 0 | -$2.55 -0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $144.05 1.74 USD |
-1.23
|
$27.52B 333M USD | $90.41K 1.09K USD | $141.6 1.71 USD | $147 1.78 USD | $27.52B 333M USD | 87.30 | $1.65 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $48.12 0.58 USD |
-2.31
|
$26.37B 319M USD | $322.74K 3.9K USD | $47.39 0.57 USD | $48.9 0.59 USD | $26.37B 319M USD | 20.05 | $2.4 0.03 USD | |
| SpiceJet Limited SPICEJET.BO | $43.87 0.53 USD |
+0.14
|
$26.33B 318.6M USD | $3.02M 36.58K USD | $43.01 0.52 USD | $44.47 0.54 USD | $26.33B 318.6M USD | 0 | -$30 -0.3 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.71 0.5 USD |
-0.9
|
$26.28B 317.91M USD | $148.21K 1.79K USD | $41.13 0.5 USD | $42.59 0.52 USD | $26.28B 317.91M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.82 0.16 USD |
-1.54
|
$22.69B 274.54M USD | $495.89K 6K USD | $12.7 0.15 USD | $12.99 0.16 USD | $22.69B 274.54M USD | 24.65 | $0.52 0.006 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.59 0.21 USD |
-1.57
|
$21.89B 264.84M USD | $768.65K 9.3K USD | $17.42 0.21 USD | $18.1 0.22 USD | $21.89B 264.84M USD | 0 | -$1.14 -0.01 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $127.92 1.55 USD |
-0.35
|
$20.98B 253.8M USD | $1.77M 21.37K USD | $125.05 1.51 USD | $140.5 1.7 USD | $20.98B 253.8M USD | 72.27 | $1.77 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
-0.67
|
$18.96B 229.35M USD | $3.52M 42.6K USD | $1.46 0.02 USD | $1.5 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.67 0.19 USD |
-0.57
|
$18.62B 225.31M USD | $830.46K 10.05K USD | $15.25 0.18 USD | $15.95 0.19 USD | $18.62B 225.31M USD | 38.21 | $0.41 0.004 USD | |
| Unitech Limited UNITECH.BO | $6.12 0.07 USD |
-1.29
|
$16.01B 193.72M USD | $360.42K 4.36K USD | $6.06 0.07 USD | $6.34 0.08 USD | $16.01B 193.72M USD | 0 | -$14.25 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9 0.11 USD |
-1.32
|
$15.54B 188.02M USD | $793.83K 9.6K USD | $8.9 0.11 USD | $9.15 0.11 USD | $15.54B 188.02M USD | 29.99 | $0.3 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.34 0.2 USD |
-1.92
|
$15.36B 185.83M USD | $404.58K 4.89K USD | $16.2 0.2 USD | $16.71 0.2 USD | $15.36B 185.83M USD | 38.00 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.23 0.11 USD |
-1.6
|
$14.35B 173.56M USD | $767K 9.28K USD | $9.15 0.11 USD | $9.45 0.11 USD | $14.35B 173.56M USD | 36.92 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $11.9 0.14 USD |
-0.75
|
$13.96B 168.88M USD | $463.87K 5.61K USD | $11.71 0.14 USD | $12 0.15 USD | $13.96B 168.88M USD | 54.09 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.36 0.13 USD |
-4.95
|
$11.22B 135.77M USD | $325K 3.93K USD | $10.36 0.13 USD | $10.93 0.13 USD | $11.22B 135.77M USD | 172.66 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.42 0.07 USD |
-1.63
|
$9.98B 120.74M USD | $825.66K 9.99K USD | $5.35 0.06 USD | $5.53 0.07 USD | $9.98B 120.74M USD | 0 | -$10.79 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.92 0.05 USD |
+4.81
|
$9.62B 116.41M USD | $2.61M 31.56K USD | $3.92 0.05 USD | $3.92 0.05 USD | $9.62B 116.41M USD | 0 | -$8.74 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $41.99 0.51 USD |
-1.06
|
$9.36B 113.27M USD | $292.25K 3.54K USD | $40.9 0.49 USD | $42.44 0.51 USD | $9.36B 113.27M USD | 15.78 | $2.66 0.03 USD | |
| SBC Exports Limited SBC.BO | $12.65 0.15 USD |
+0.8
|
$6.02B 72.88M USD | $1.95M 23.62K USD | $12.52 0.15 USD | $12.81 0.15 USD | $6.02B 72.88M USD | 66.57 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $17.43 0.21 USD |
+1.99
|
$5.47B 66.19M USD | $245.98K 2.98K USD | $17.43 0.21 USD | $17.43 0.21 USD | $5.47B 66.19M USD | 75.78 | $0.23 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.69 0.04 USD |
-1.6
|
$5.32B 64.35M USD | $531.37K 6.43K USD | $3.66 0.04 USD | $3.76 0.05 USD | $5.32B 64.35M USD | 5.59 | $0.66 0.007 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $19.91 0.24 USD |
-0.6
|
$5.19B 62.8M USD | $261.83K 3.17K USD | $19.51 0.24 USD | $20.05 0.24 USD | $5.19B 62.8M USD | 124.43 | $0.16 0.001 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.81 0.06 USD |
-1.84
|
$5.18B 62.71M USD | $835.84K 10.11K USD | $4.81 0.06 USD | $4.81 0.06 USD | $5.18B 62.71M USD | 1.49 | $3.22 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.77 0.03 USD |
-1.07
|
$5.15B 62.33M USD | $661.02K 8K USD | $2.75 0.03 USD | $2.82 0.03 USD | $5.15B 62.33M USD | 0 | -$0.04 -0.0004 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.53 0.03 USD |
-2.32
|
$4.75B 57.46M USD | $1.33M 16.07K USD | $2.45 0.03 USD | $2.64 0.03 USD | $4.75B 57.46M USD | 126.50 | $0.02 0.0002 USD | |
| OK Play India Limited OKPLA.BO | $12.74 0.15 USD |
-4.93
|
$4.5B 54.4M USD | $573.16K 6.93K USD | $12.31 0.15 USD | $13.8 0.17 USD | $4.5B 54.4M USD | 0 | -$0.56 -0.006 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $34.49 0.42 USD |
+4.99
|
$4.43B 53.58M USD | $153.64K 1.86K USD | $34.4 0.42 USD | $34.49 0.42 USD | $4.43B 53.58M USD | 0 | -$0.41 -0.004 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.54 0.03 USD |
-1.17
|
$4.36B 52.74M USD | $225.2K 2.72K USD | $2.5 0.03 USD | $2.57 0.03 USD | $4.36B 52.74M USD | 254.00 | $0.01 0.0001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.52 0.0062 USD |
-1.89
|
$4.33B 52.43M USD | $4.43M 53.59K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $4.33B 52.43M USD | 0 | -$0.02 -0.0002 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
-0.42
|
$4.17B 50.5M USD | $1.8M 21.79K USD | $2.34 0.03 USD | $2.42 0.03 USD | $4.17B 50.5M USD | 26.22 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.49 0.02 USD |
-3.25
|
$4.09B 49.47M USD | $1.26M 15.3K USD | $1.47 0.02 USD | $1.56 0.02 USD | $4.09B 49.47M USD | 0 | -$0.54 -0.006 USD | |
| Axita Cotton Limited AXITA.BO | $10 0.12 USD |
-0.1
|
$3.48B 42.07M USD | $655.3K 7.93K USD | $10 0.12 USD | $10.09 0.12 USD | $3.48B 42.07M USD | 15.38 | $0.65 0.007 USD | |
| Sunshine Capital Limited SCL.BO | $0.5799 0.0070 USD |
-4.92
|
$3.03B 36.69M USD | $5.38M 65.14K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $3.03B 36.69M USD | 0 | -$0.32 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||