Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,242.00 15.03 USD |
-0.46
|
₹16.82T 203.47B USD | ₹561.00K 6.79K USD | ₹1,237.80 14.98 USD | ₹1,252.00 15.15 USD | ₹16.82T 203.47B USD | 20.20 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹739.00 8.94 USD |
-0.14
|
₹11.37T 137.58B USD | ₹3.67M 44.46K USD | ₹738.70 8.94 USD | ₹749.30 9.07 USD | ₹11.37T 137.58B USD | 16.49 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,339.50 16.21 USD |
-0.3
|
₹9.58T 115.93B USD | ₹81.82K 989.86 USD | ₹1,334.00 16.14 USD | ₹1,347.25 16.3 USD | ₹9.58T 115.93B USD | 18.28 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹986.15 11.93 USD |
-0.99
|
₹9.10T 110.13B USD | ₹313.49K 3.79K USD | ₹981.00 11.87 USD | ₹1,000.95 12.11 USD | ₹9.10T 110.13B USD | 10.96 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,029.80 12.46 USD |
-0.98
|
₹4.17T 50.43B USD | ₹393.45K 4.76K USD | ₹1,019.15 12.33 USD | ₹1,040.00 12.58 USD | ₹4.17T 50.43B USD | 14.76 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹412.50 4.99 USD |
-0.6
|
₹4.10T 49.63B USD | ₹478.45K 5.79K USD | ₹412.50 4.99 USD | ₹417.50 5.05 USD | ₹4.10T 49.63B USD | 21.80 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.00 2.5 USD |
-0.1
|
₹3.99T 48.3B USD | ₹1.19M 14.44K USD | ₹206.55 2.5 USD | ₹209.90 2.54 USD | ₹3.99T 48.3B USD | 27.97 | ₹7.40 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹265.05 3.21 USD |
-0.82
|
₹3.32T 40.18B USD | ₹487.31K 5.9K USD | ₹264.75 3.2 USD | ₹268.25 3.25 USD | ₹3.32T 40.18B USD | 16.30 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹327.00 3.96 USD |
+0.15
|
₹3.17T 38.36B USD | ₹489.38K 5.92K USD | ₹325.55 3.94 USD | ₹328.90 3.98 USD | ₹3.17T 38.36B USD | 10.00 | ₹32.69 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹235.90 2.85 USD |
+0.21
|
₹2.97T 35.9B USD | ₹1.05M 12.71K USD | ₹233.80 2.83 USD | ₹236.30 2.86 USD | ₹2.97T 35.9B USD | 8.10 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹397.30 4.81 USD |
-0.26
|
₹2.90T 35.14B USD | ₹310.71K 3.76K USD | ₹395.85 4.79 USD | ₹400.75 4.85 USD | ₹2.90T 35.14B USD | 48.62 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹428.40 5.18 USD |
+3.35
|
₹2.64T 31.94B USD | ₹619.67K 7.5K USD | ₹419.70 5.08 USD | ₹428.70 5.19 USD | ₹2.64T 31.94B USD | 8.47 | ₹50.53 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹590.25 7.14 USD |
-0.13
|
₹2.49T 30.17B USD | ₹106.85K 1.29K USD | ₹590.20 7.14 USD | ₹599.80 7.26 USD | ₹2.49T 30.17B USD | 21.13 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹266.00 3.22 USD |
-0.34
|
₹2.47T 29.93B USD | ₹613.69K 7.42K USD | ₹266.00 3.22 USD | ₹269.25 3.26 USD | ₹2.47T 29.93B USD | 13.02 | ₹20.42 0.25 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.70 2.23 USD |
+0.6
|
₹2.30T 27.87B USD | ₹843.90K 10.21K USD | ₹183.10 2.22 USD | ₹185.50 2.24 USD | ₹2.30T 27.87B USD | 33.88 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹137.50 1.66 USD |
+0.73
|
₹1.94T 23.49B USD | ₹597.02K 7.22K USD | ₹136.80 1.66 USD | ₹139.25 1.68 USD | ₹1.94T 23.49B USD | 5.62 | ₹24.45 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹165.50 2 USD |
+0.33
|
₹1.64T 19.81B USD | ₹1.11M 13.44K USD | ₹163.20 1.97 USD | ₹165.60 2 USD | ₹1.64T 19.81B USD | 13.14 | ₹12.59 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.26 0.17 USD |
+3.03
|
₹1.54T 18.69B USD | ₹23.09M 279.4K USD | ₹13.70 0.17 USD | ₹14.35 0.17 USD | ₹1.54T 18.69B USD | 4.08 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹426.25 5.16 USD |
-1.62
|
₹1.48T 17.96B USD | ₹156.23K 1.89K USD | ₹425.00 5.14 USD | ₹439.70 5.32 USD | ₹1.48T 17.96B USD | 60.97 | ₹6.99 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹178.00 2.15 USD |
+0.42
|
₹1.36T 16.44B USD | ₹95.94K 1.16K USD | ₹175.85 2.13 USD | ₹178.90 2.16 USD | ₹1.36T 16.44B USD | 6.58 | ₹27.05 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.55 1.41 USD |
-1.23
|
₹1.34T 16.21B USD | ₹388.07K 4.69K USD | ₹116.55 1.41 USD | ₹118.70 1.44 USD | ₹1.34T 16.21B USD | 7.52 | ₹15.49 0.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹559.80 6.77 USD |
+0.32
|
₹1.22T 14.71B USD | ₹52.35K 633.29 USD | ₹559.10 6.76 USD | ₹567.15 6.86 USD | ₹1.22T 14.71B USD | 61.04 | ₹9.17 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.00 2.83 USD |
-0.04
|
₹1.21T 14.64B USD | ₹174.86K 2.12K USD | ₹232.80 2.82 USD | ₹234.85 2.84 USD | ₹1.21T 14.64B USD | 6.21 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹366.85 4.44 USD |
-0.04
|
₹1.17T 14.18B USD | ₹162.32K 1.96K USD | ₹366.05 4.43 USD | ₹370.00 4.48 USD | ₹1.17T 14.18B USD | 30.98 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹346.40 4.19 USD |
+0.23
|
₹1.14T 13.83B USD | ₹669.67K 8.1K USD | ₹343.20 4.15 USD | ₹346.75 4.2 USD | ₹1.14T 13.83B USD | 4.38 | ₹78.94 0.96 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹171.80 2.08 USD |
-0.55
|
₹1.13T 13.67B USD | ₹205.45K 2.49K USD | ₹171.40 2.07 USD | ₹174.20 2.11 USD | ₹1.13T 13.67B USD | 11.43 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹123.00 1.49 USD |
-0.53
|
₹1.12T 13.5B USD | ₹233.26K 2.82K USD | ₹122.85 1.49 USD | ₹124.75 1.51 USD | ₹1.12T 13.5B USD | 5.61 | ₹21.90 0.26 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.95 0.97 USD |
-0.44
|
₹1.04T 12.64B USD | ₹616.93K 7.46K USD | ₹79.80 0.97 USD | ₹80.83 0.98 USD | ₹1.04T 12.64B USD | 14.91 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹262.00 3.17 USD |
+0.58
|
₹1.02T 12.38B USD | ₹281.84K 3.41K USD | ₹260.40 3.15 USD | ₹263.80 3.19 USD | ₹1.02T 12.38B USD | 11.50 | ₹22.77 0.28 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹335.00 4.05 USD |
+0.07
|
₹959.87B 11.61B USD | ₹110.56K 1.34K USD | ₹330.30 4 USD | ₹337.75 4.09 USD | ₹959.87B 11.61B USD | 368.13 | ₹0.91 0.01 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹518.00 6.27 USD |
+0.21
|
₹949.17B 11.48B USD | ₹735.11K 8.89K USD | ₹515.50 6.24 USD | ₹521.85 6.31 USD | ₹949.17B 11.48B USD | 40.72 | ₹12.72 0.15 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹160.95 1.95 USD |
-0.65
|
₹945.40B 11.44B USD | ₹508.09K 6.15K USD | ₹159.80 1.93 USD | ₹164.25 1.99 USD | ₹945.40B 11.44B USD | 29.05 | ₹5.54 0.07 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.88 1 USD |
-0.19
|
₹891.16B 10.78B USD | ₹414.65K 5.02K USD | ₹82.71 1 USD | ₹84.00 1.02 USD | ₹891.16B 10.78B USD | 9.59 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹327.00 3.96 USD |
-1.51
|
₹804.81B 9.74B USD | ₹108.39K 1.31K USD | ₹325.65 3.94 USD | ₹334.65 4.05 USD | ₹804.81B 9.74B USD | 19.83 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.05 0.92 USD |
+0.34
|
₹763.92B 9.24B USD | ₹928.59K 11.23K USD | ₹75.70 0.92 USD | ₹76.48 0.93 USD | ₹763.92B 9.24B USD | 27.85 | ₹2.73 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹85.19 1.03 USD |
-0.36
|
₹734.52B 8.89B USD | ₹241.34K 2.92K USD | ₹84.89 1.03 USD | ₹86.11 1.04 USD | ₹734.52B 8.89B USD | 32.89 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹23.20 0.28 USD |
+0.26
|
₹728.23B 8.81B USD | ₹1.62M 19.61K USD | ₹23.03 0.28 USD | ₹23.27 0.28 USD | ₹728.23B 8.81B USD | 19.33 | ₹1.20 0.01 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.00 2.11 USD |
-1.47
|
₹718.71B 8.7B USD | ₹218.46K 2.64K USD | ₹174.00 2.11 USD | ₹177.75 2.15 USD | ₹718.71B 8.7B USD | 28.10 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹79.99 0.97 USD |
+0.05
|
₹703.26B 8.51B USD | ₹664.70K 8.04K USD | ₹79.38 0.96 USD | ₹80.34 0.97 USD | ₹703.26B 8.51B USD | 9.43 | ₹8.48 0.1 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹389.25 4.71 USD |
-1.46
|
₹633.81B 7.67B USD | ₹72.69K 879.48 USD | ₹389.00 4.71 USD | ₹399.00 4.83 USD | ₹633.81B 7.67B USD | 113.15 | ₹3.44 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.14 0.99 USD |
+0.17
|
₹631.78B 7.64B USD | ₹216.85K 2.62K USD | ₹82.14 0.99 USD | ₹83.29 1.01 USD | ₹631.78B 7.64B USD | 8.39 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹582.05 7.04 USD |
-0.21
|
₹601.11B 7.27B USD | ₹344.89K 4.17K USD | ₹579.10 7.01 USD | ₹590.50 7.14 USD | ₹601.11B 7.27B USD | 41.93 | ₹13.88 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹43.02 0.52 USD |
-0.83
|
₹591.37B 7.15B USD | ₹3.83M 46.38K USD | ₹42.92 0.52 USD | ₹44.21 0.53 USD | ₹591.37B 7.15B USD | 18.78 | ₹2.29 0.03 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹508.25 6.15 USD |
+0.86
|
₹491.49B 5.95B USD | ₹482.43K 5.84K USD | ₹507.30 6.14 USD | ₹521.75 6.31 USD | ₹491.49B 5.95B USD | 43.29 | ₹11.74 0.14 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹258.05 3.12 USD |
+2.71
|
₹346.99B 4.2B USD | ₹3.47M 42.02K USD | ₹245.75 2.97 USD | ₹265.35 3.21 USD | ₹346.99B 4.2B USD | 255.49 | ₹1.01 0.01 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹220.15 2.66 USD |
+3.04
|
₹336.87B 4.08B USD | ₹415.12K 5.02K USD | ₹216.70 2.62 USD | ₹224.30 2.71 USD | ₹336.87B 4.08B USD | 611.52 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹410.10 4.96 USD |
+4.68
|
₹320.61B 3.88B USD | ₹718.82K 8.7K USD | ₹393.00 4.75 USD | ₹411.65 4.98 USD | ₹320.61B 3.88B USD | 18.86 | ₹21.74 0.26 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹184.70 2.23 USD |
+3.39
|
₹297.58B 3.6B USD | ₹1.35M 16.32K USD | ₹180.00 2.18 USD | ₹185.00 2.24 USD | ₹297.58B 3.6B USD | 21.98 | ₹8.40 0.1 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹164.40 1.99 USD |
-1.38
|
₹288.13B 3.49B USD | ₹231.02K 2.79K USD | ₹164.00 1.98 USD | ₹168.10 2.03 USD | ₹288.13B 3.49B USD | 13.22 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.37 0.38 USD |
-0.48
|
₹283.94B 3.44B USD | ₹318.81K 3.86K USD | ₹31.25 0.38 USD | ₹31.95 0.39 USD | ₹283.94B 3.44B USD | 6.22 | ₹5.04 0.06 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹357.50 4.33 USD |
+1.46
|
₹277.42B 3.36B USD | ₹78.10K 944.9 USD | ₹346.40 4.19 USD | ₹361.90 4.38 USD | ₹277.42B 3.36B USD | 0 | -₹4.52 -0.05 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹265.65 3.21 USD |
-1.08
|
₹255.60B 3.09B USD | ₹41.58K 503.05 USD | ₹265.15 3.21 USD | ₹271.60 3.29 USD | ₹255.60B 3.09B USD | 22.62 | ₹11.74 0.14 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹81.95 0.99 USD |
-1.27
|
₹221.26B 2.68B USD | ₹135.62K 1.64K USD | ₹81.58 0.99 USD | ₹83.60 1.01 USD | ₹221.26B 2.68B USD | 29.80 | ₹2.75 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.98 0.22 USD |
-0.72
|
₹217.16B 2.63B USD | ₹1.43M 17.25K USD | ₹17.94 0.22 USD | ₹18.27 0.22 USD | ₹217.16B 2.63B USD | 23.05 | ₹0.78 0.009 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹75.93 0.92 USD |
+2.25
|
₹204.58B 2.48B USD | ₹4.80M 58.13K USD | ₹74.00 0.9 USD | ₹77.08 0.93 USD | ₹204.58B 2.48B USD | 50.95 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹286.60 3.47 USD |
-2.15
|
₹182.61B 2.21B USD | ₹48.19K 583.06 USD | ₹285.70 3.46 USD | ₹296.20 3.58 USD | ₹182.61B 2.21B USD | 16.24 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.72 2.09 USD |
-0.45
|
₹164.53B 1.99B USD | ₹567.03K 6.86K USD | ₹171.51 2.07 USD | ₹173.90 2.1 USD | ₹164.53B 1.99B USD | 27.63 | ₹6.25 0.08 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹407.65 4.93 USD |
+5.64
|
₹151.48B 1.83B USD | ₹964.70K 11.67K USD | ₹389.50 4.71 USD | ₹412.50 4.99 USD | ₹151.48B 1.83B USD | 117.47 | ₹3.47 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹529.00 6.4 USD |
-1.62
|
₹144.01B 1.74B USD | ₹239.16K 2.89K USD | ₹525.05 6.35 USD | ₹539.50 6.53 USD | ₹144.01B 1.74B USD | 24.84 | ₹21.29 0.26 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹77.75 0.94 USD |
+0.95
|
₹134.37B 1.63B USD | ₹362.11K 4.38K USD | ₹77.44 0.94 USD | ₹78.85 0.95 USD | ₹134.37B 1.63B USD | 37.92 | ₹2.05 0.02 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹13.60 0.16 USD |
+6.33
|
₹132.63B 1.6B USD | ₹25.18M 304.68K USD | ₹12.71 0.15 USD | ₹13.70 0.17 USD | ₹132.63B 1.6B USD | 15.45 | ₹0.88 0.01 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.84 0.78 USD |
+0.19
|
₹126.51B 1.53B USD | ₹238.85K 2.89K USD | ₹64.46 0.78 USD | ₹65.79 0.8 USD | ₹126.51B 1.53B USD | 14.15 | ₹4.58 0.06 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.26 0.55 USD |
-0.59
|
₹118.55B 1.43B USD | ₹448.81K 5.43K USD | ₹45.11 0.55 USD | ₹45.97 0.56 USD | ₹118.55B 1.43B USD | 7.85 | ₹5.76 0.07 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.95 0.28 USD |
-0.3
|
₹116.94B 1.41B USD | ₹270.39K 3.27K USD | ₹22.90 0.28 USD | ₹23.30 0.28 USD | ₹116.94B 1.41B USD | 29.42 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.18 0.2 USD |
-1.88
|
₹110.89B 1.34B USD | ₹6.27M 75.87K USD | ₹16.03 0.19 USD | ₹16.63 0.2 USD | ₹110.89B 1.34B USD | 23.11 | ₹0.70 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹113.30 1.37 USD |
-0.44
|
₹100.76B 1.22B USD | ₹214.65K 2.6K USD | ₹112.15 1.36 USD | ₹114.15 1.38 USD | ₹100.76B 1.22B USD | 20.94 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹20.90 0.25 USD |
-0.52
|
₹86.44B 1.05B USD | ₹2.14M 25.84K USD | ₹20.81 0.25 USD | ₹21.34 0.26 USD | ₹86.44B 1.05B USD | 0 | -₹0.77 -0.009 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹308.90 3.74 USD |
-0.69
|
₹85.44B 1.03B USD | ₹37.64K 455.43 USD | ₹308.25 3.73 USD | ₹314.95 3.81 USD | ₹85.44B 1.03B USD | 13.18 | ₹23.42 0.28 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹93.37 1.13 USD |
+0.64
|
₹85.35B 1.03B USD | ₹603.07K 7.3K USD | ₹92.60 1.12 USD | ₹94.04 1.14 USD | ₹85.35B 1.03B USD | 33.70 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹78.26 0.95 USD |
+0.69
|
₹75.18B 909.54M USD | ₹504.75K 6.11K USD | ₹77.75 0.94 USD | ₹79.23 0.96 USD | ₹75.18B 909.54M USD | 37.09 | ₹2.11 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.43 0.69 USD |
+2.94
|
₹66.88B 809.1M USD | ₹1.23M 14.87K USD | ₹55.99 0.68 USD | ₹58.70 0.71 USD | ₹66.88B 809.1M USD | 220.88 | ₹0.26 0.003 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹217.95 2.64 USD |
-3.43
|
₹66.85B 808.72M USD | ₹172.61K 2.09K USD | ₹217.05 2.63 USD | ₹235.00 2.84 USD | ₹66.85B 808.72M USD | 45.12 | ₹4.83 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹140.80 1.7 USD |
+0.46
|
₹65.19B 788.66M USD | ₹3.83M 46.33K USD | ₹139.90 1.69 USD | ₹144.40 1.75 USD | ₹65.19B 788.66M USD | 42.40 | ₹3.32 0.04 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.67 0.26 USD |
-0.78
|
₹56.76B 686.75M USD | ₹796.94K 9.64K USD | ₹21.61 0.26 USD | ₹22.30 0.27 USD | ₹56.76B 686.75M USD | 30.95 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹52.23 0.63 USD |
+4.77
|
₹52.37B 633.54M USD | ₹591.64K 7.16K USD | ₹49.72 0.6 USD | ₹53.41 0.65 USD | ₹52.37B 633.54M USD | 61.44 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹297.35 3.6 USD |
+0.39
|
₹42.24B 511.02M USD | ₹16.43K 198.72 USD | ₹296.00 3.58 USD | ₹305.00 3.69 USD | ₹42.24B 511.02M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.08 0.09 USD |
-0.56
|
₹38.02B 459.98M USD | ₹1.30M 15.76K USD | ₹7.06 0.09 USD | ₹7.23 0.09 USD | ₹38.02B 459.98M USD | 33.71 | ₹0.21 0.002 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹58.73 0.71 USD |
+6.32
|
₹25.89B 313.2M USD | ₹413.04K 5K USD | ₹55.00 0.67 USD | ₹59.50 0.72 USD | ₹25.89B 313.2M USD | 75.29 | ₹0.78 0.009 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.87 0.33 USD |
+4.43
|
₹25.66B 310.47M USD | ₹517.25K 6.26K USD | ₹25.92 0.31 USD | ₹27.84 0.34 USD | ₹25.66B 310.47M USD | 9.17 | ₹2.93 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.00 0.07 USD |
+3.45
|
₹23.91B 289.25M USD | ₹2.60M 31.42K USD | ₹5.76 0.07 USD | ₹6.22 0.08 USD | ₹23.91B 289.25M USD | 0 | -₹0.14 -0.001 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹49.26 0.6 USD |
+0.02
|
₹23.46B 283.79M USD | ₹309.11K 3.74K USD | ₹49.06 0.59 USD | ₹49.50 0.6 USD | ₹23.46B 283.79M USD | 72.44 | ₹0.68 0.008 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.61 0.12 USD |
-0.72
|
₹19.40B 234.68M USD | ₹876.17K 10.6K USD | ₹9.53 0.12 USD | ₹9.76 0.12 USD | ₹19.40B 234.68M USD | 1.91 | ₹5.03 0.06 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.40 0.25 USD |
+3.03
|
₹19.18B 232M USD | ₹659.29K 7.98K USD | ₹19.94 0.24 USD | ₹21.00 0.25 USD | ₹19.18B 232M USD | 22.66 | ₹0.90 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.23 0.23 USD |
+0.73
|
₹17.75B 214.76M USD | ₹249.43K 3.02K USD | ₹19.01 0.23 USD | ₹19.38 0.23 USD | ₹17.75B 214.76M USD | 18.66 | ₹1.03 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹127.95 1.55 USD |
-0.27
|
₹17.31B 209.42M USD | ₹26.56K 321.28 USD | ₹127.25 1.54 USD | ₹130.70 1.58 USD | ₹17.31B 209.42M USD | 39.49 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.94 0.13 USD |
-0.45
|
₹16.39B 198.24M USD | ₹587.90K 7.11K USD | ₹10.91 0.13 USD | ₹11.18 0.14 USD | ₹16.39B 198.24M USD | 54.69 | ₹0.20 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.13 0.01 USD |
0
|
₹14.47B 175.12M USD | ₹3.26M 39.39K USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹14.47B 175.12M USD | 1.36 | ₹0.83 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹9.20 0.11 USD |
-2.85
|
₹14.04B 169.86M USD | ₹13.61M 164.64K USD | ₹8.90 0.11 USD | ₹9.95 0.12 USD | ₹14.04B 169.86M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.21 0.11 USD |
+1.21
|
₹10.99B 133M USD | ₹326.46K 3.95K USD | ₹9.05 0.11 USD | ₹9.31 0.11 USD | ₹10.99B 133M USD | 20.46 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.10 0.05 USD |
-0.73
|
₹10.73B 129.78M USD | ₹287.50K 3.48K USD | ₹4.08 0.05 USD | ₹4.18 0.05 USD | ₹10.73B 129.78M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.93 0.04 USD |
+1.03
|
₹8.88B 107.49M USD | ₹730.55K 8.84K USD | ₹2.76 0.03 USD | ₹3.03 0.04 USD | ₹8.88B 107.49M USD | 0 | -₹1.95 -0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.95 0.06 USD |
+1.43
|
₹8.65B 104.68M USD | ₹637.17K 7.71K USD | ₹4.85 0.06 USD | ₹4.99 0.06 USD | ₹8.65B 104.68M USD | 61.87 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.51 0.05 USD |
+2.5
|
₹7.40B 89.51M USD | ₹980.95K 11.87K USD | ₹4.18 0.05 USD | ₹4.53 0.05 USD | ₹7.40B 89.51M USD | 64.42 | ₹0.07 0.0008 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹13.11 0.16 USD |
-2.67
|
₹5.53B 66.93M USD | ₹1.07M 12.89K USD | ₹12.81 0.15 USD | ₹14.14 0.17 USD | ₹5.53B 66.93M USD | 187.28 | ₹0.07 0.0008 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹13.24 0.16 USD |
-2
|
₹4.41B 53.37M USD | ₹3.73K 45.18 USD | ₹13.24 0.16 USD | ₹13.24 0.16 USD | ₹4.41B 53.37M USD | 120.36 | ₹0.11 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.51 0.14 USD |
-0.86
|
₹3.58B 43.26M USD | ₹19.04K 230.3 USD | ₹11.23 0.14 USD | ₹11.79 0.14 USD | ₹3.58B 43.26M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.25 0.1 USD |
-3.4
|
₹3.56B 43.02M USD | ₹211.06K 2.55K USD | ₹8.16 0.1 USD | ₹8.90 0.11 USD | ₹3.56B 43.02M USD | 0 | ₹0.00 0 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.86 0.02 USD |
+0.54
|
₹3.49B 42.25M USD | ₹17.47M 211.33K USD | ₹1.78 0.02 USD | ₹1.87 0.02 USD | ₹3.49B 42.25M USD | 186.00 | ₹0.01 0.0001 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.14 0.04 USD |
0
|
₹3.38B 40.94M USD | ₹698.65K 8.45K USD | ₹3.13 0.04 USD | ₹3.17 0.04 USD | ₹3.38B 40.94M USD | 1.88 | ₹1.67 0.02 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.16 0.03 USD |
-4.85
|
₹2.51B 30.41M USD | ₹2.91M 35.19K USD | ₹2.16 0.03 USD | ₹2.25 0.03 USD | ₹2.51B 30.41M USD | 13.50 | ₹0.16 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
