Land: Vereinigte Staaten Börse: Tech Market Middle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.47 — |
-0.86
|
$305.46B — | $3.14K — | $3.41 — | $3.55 — | $305.46B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$362.13 — |
-2.93
|
$29.17B — | $685.96K — | $362.00 — | $376.36 — | $29.17B — | 502.95 | $0.72 — | ||
Fiserv
FISV
US
|
$45.83 — |
-1.78
|
$24.37B — | $2.02M — | $45.55 — | $46.73 — | $24.37B — | 8.79 | $5.21 — | ||
SiTime
SITM
US
|
$521.50 — |
-10.03
|
$15.68B — | $317.02K — | $521.10 — | $566.50 — | $15.68B — | 931.24 | $0.56 — | ||
Futu
FUTU
US
|
$110.53 — |
-3.09
|
$15.50B — | $726.15K — | $110.23 — | $114.28 — | $15.50B — | 10.96 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$15.33 — |
-1.22
|
$12.23B — | $2.53M — | $15.06 — | $15.56 — | $12.23B — | 0 | -$1.11 — | ||
IES
IESC
US
|
$266.02 — |
-5.01
|
$11.28B — | $144.71K — | $265.53 — | $273.43 — | $11.28B — | 23.64 | $11.25 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$107.41 — |
+0.68
|
$8.93B — | $292.23K — | $105.94 — | $108.08 — | $8.93B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.49 — |
-1.44
|
$8.83B — | $241.78K — | $135.94 — | $141.13 — | $8.83B — | 132.51 | $1.03 — | ||
Axsome Therapeutics
AXSM
US
|
$162.75 — |
+4.12
|
$8.53B — | $396.77K — | $155.18 — | $164.00 — | $8.53B — | 0 | -$3.74 — | ||
Applied Optoelectronics
AAOI
US
|
$87.49 — |
-10.53
|
$7.43B — | $9.08M — | $87.40 — | $96.14 — | $7.43B — | 0 | -$0.75 — | ||
AppFolio
APPF
US
|
$201.26 — |
+1.12
|
$7.13B — | $123.68K — | $199.03 — | $203.59 — | $7.13B — | 45.84 | $4.39 — | ||
Lantheus
LNTH
US
|
$100.16 — |
+0.13
|
$6.54B — | $378.77K — | $99.92 — | $100.22 — | $6.54B — | 24.25 | $4.13 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.41 — |
-0.62
|
$6.53B — | $6.10M — | $14.15 — | $14.64 — | $6.53B — | 0 | -$0.69 — | ||
Camtek
CAMT
US
|
$135.11 — |
-5.37
|
$6.31B — | $1.19M — | $129.96 — | $148.13 — | $6.31B — | 207.86 | $0.65 — | ||
Ligand Pharmaceuticals
LGND
US
|
$302.50 — |
-0.34
|
$6.03B — | $94.66K — | $299.09 — | $307.11 — | $6.03B — | 31.87 | $9.49 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.84 — |
+1.42
|
$6.03B — | $224.98K — | $85.38 — | $87.96 — | $6.03B — | 0 | -$3.12 — | ||
Trade Desk
TTD
US
|
$11.91 — |
-2.14
|
$5.63B — | $7.41M — | $11.71 — | $12.11 — | $5.63B — | 14.34 | $0.83 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$92.75 — |
+5
|
$5.51B — | $952.10K — | $88.09 — | $92.89 — | $5.51B — | 20.74 | $4.47 — | ||
RadNet
RDNT
US
|
$69.48 — |
-2.83
|
$5.47B — | $110.85K — | $69.43 — | $71.82 — | $5.47B — | 0 | -$0.27 — | ||
Kodiak Sciences
KOD
US
|
$84.00 — |
-8.33
|
$5.28B — | $1.57M — | $83.02 — | $90.62 — | $5.28B — | 0 | -$4.19 — | ||
GDS
GDS
US
|
$25.83 — |
-12.74
|
$5.18B — | $1.91M — | $25.81 — | $29.56 — | $5.18B — | 12.01 | $2.15 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$79.24 — |
-0.48
|
$5.15B — | $459.41K — | $78.41 — | $81.91 — | $5.15B — | 0 | -$14.09 — | ||
Travere Therapeutics
TVTX
US
|
$53.42 — |
+3.13
|
$4.97B — | $760.89K — | $51.53 — | $53.94 — | $4.97B — | 0 | -$0.74 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.13 — |
+0.07
|
$4.85B — | $1.10M — | $48.91 — | $50.37 — | $4.85B — | 0 | -$4.74 — | ||
Dave
DAVE
US
|
$350.41 — |
-3.43
|
$4.47B — | $150.35K — | $346.06 — | $357.14 — | $4.47B — | 22.59 | $15.51 — | ||
ACM Research
ACMR
US
|
$60.82 — |
-6.19
|
$4.24B — | $443.25K — | $60.80 — | $63.66 — | $4.24B — | 28.68 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$29.11 — |
-9.1
|
$3.84B — | $4.63M — | $29.03 — | $31.35 — | $3.84B — | 29.11 | $1.00 — | ||
Relay Therapeutics
RLAY
US
|
$17.11 — |
-1.44
|
$3.75B — | $1.40M — | $16.90 — | $17.77 — | $3.75B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$21.73 — |
-2.23
|
$3.66B — | $1.95M — | $21.55 — | $23.02 — | $3.66B — | 0 | -$0.85 — | ||
Veracyte
VCYT
US
|
$43.19 — |
+0.19
|
$3.47B — | $246.74K — | $42.20 — | $43.96 — | $3.47B — | 30.85 | $1.40 — | ||
CareDx
CDNA
US
|
$65.38 — |
-0.07
|
$3.38B — | $575.04K — | $63.34 — | $67.73 — | $3.38B — | 31.13 | $2.10 — | ||
Xenon Pharmaceuticals
XENE
US
|
$33.75 — |
-1.95
|
$3.27B — | $642.26K — | $33.52 — | $34.84 — | $3.27B — | 0 | -$4.74 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.13 — |
-1.73
|
$3.23B — | $111.33K — | $20.12 — | $20.38 — | $3.23B — | 3.07 | $6.55 — | ||
NMI
NMIH
US
|
$39.05 — |
-1.28
|
$2.94B — | $209.23K — | $38.69 — | $39.35 — | $2.94B — | 7.68 | $5.08 — | ||
AtriCure
ATRC
US
|
$57.34 — |
+0.84
|
$2.92B — | $276.04K — | $55.84 — | $57.88 — | $2.92B — | 273.07 | $0.21 — | ||
Appian
APPN
US
|
$38.14 — |
-1.47
|
$2.73B — | $200.50K — | $38.04 — | $39.31 — | $2.73B — | 0 | -$0.14 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
TransMedics
TMDX
US
|
$75.23 — |
-4.93
|
$2.60B — | $316.86K — | $74.84 — | $78.36 — | $2.60B — | 19.48 | $3.86 — | ||
Nurix Therapeutics
NRIX
US
|
$23.74 — |
+7.28
|
$2.59B — | $1.19M — | $21.40 — | $23.96 — | $2.59B — | 9.76 | $2.43 — | ||
Zai Lab
ZLAB
US
|
$22.68 — |
-1.84
|
$2.55B — | $396.67K — | $22.12 — | $22.80 — | $2.55B — | 0 | -$1.70 — | ||
Navitas Semiconductor
NVTS
US
|
$9.47 — |
-9.38
|
$2.49B — | $11.98M — | $9.46 — | $10.00 — | $2.49B — | 0 | -$1.34 — | ||
Five9
FIVN
US
|
$33.22 — |
-6.2
|
$2.48B — | $488.66K — | $33.22 — | $35.54 — | $2.48B — | 48.13 | $0.69 — | ||
Payoneer Global
PAYO
US
|
$7.14 — |
-0.07
|
$2.42B — | $990.62K — | $7.13 — | $7.15 — | $2.42B — | 51.03 | $0.14 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$41.53 — |
-1.13
|
$2.42B — | $338.07K — | $41.49 — | $43.26 — | $2.42B — | 0 | -$1.92 — | ||
ADMA Biologics
ADMA
US
|
$10.48 — |
+1.7
|
$2.35B — | $1.20M — | $10.28 — | $10.60 — | $2.35B — | 14.97 | $0.70 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.61 — |
+1.52
|
$2.21B — | $506.36K — | $16.11 — | $16.82 — | $2.21B — | 7.28 | $2.28 — | ||
Harmony Biosciences
HRMY
US
|
$37.72 — |
+1.86
|
$2.20B — | $455.02K — | $36.92 — | $38.31 — | $2.20B — | 12.16 | $3.10 — | ||
Vericel
VCEL
US
|
$40.04 — |
-0.65
|
$2.05B — | $163.38K — | $39.59 — | $40.25 — | $2.05B — | 85.19 | $0.47 — | ||
Vertex Inc.
VERX
US
|
$12.62 — |
-0.83
|
$2.04B — | $487.99K — | $12.57 — | $12.89 — | $2.04B — | 1261.50 | $0.01 — | ||
Blue Bird
BLBD
US
|
$57.36 — |
+1.68
|
$1.95B — | $219.60K — | $55.70 — | $57.94 — | $1.95B — | 6.78 | $8.45 — | ||
Vera Therapeutics
VERA
US
|
$26.91 — |
+0.43
|
$1.94B — | $765.33K — | $26.38 — | $27.42 — | $1.94B — | 0 | -$5.87 — | ||
LeMaitre Vascular
LMAT
US
|
$82.69 — |
+1.4
|
$1.89B — | $151.64K — | $80.81 — | $82.92 — | $1.89B — | 29.01 | $2.85 — | ||
Innodata
INOD
US
|
$53.73 — |
-7.97
|
$1.85B — | $690.41K — | $53.65 — | $57.73 — | $1.85B — | 41.64 | $1.29 — | ||
UroGen Pharma
URGN
US
|
$37.23 — |
-2.71
|
$1.82B — | $578.11K — | $37.09 — | $39.09 — | $1.82B — | 0 | -$1.97 — | ||
Xencor
XNCR
US
|
$24.13 — |
+2.59
|
$1.79B — | $466.64K — | $23.21 — | $24.26 — | $1.79B — | 0 | -$2.16 — | ||
Trevi Therapeutics
TRVI
US
|
$12.19 — |
-0.81
|
$1.74B — | $1.59M — | $12.00 — | $12.55 — | $1.74B — | 0 | -$0.35 — | ||
Personalis
PSNL
US
|
$15.93 — |
+0.47
|
$1.70B — | $2.68M — | $15.68 — | $16.00 — | $1.70B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$70.92 — |
+0.12
|
$1.63B — | $100.78K — | $70.54 — | $72.31 — | $1.63B — | 15.35 | $4.62 — | ||
Intellia Therapeutics
NTLA
US
|
$11.56 — |
-2.94
|
$1.62B — | $2.74M — | $11.29 — | $11.87 — | $1.62B — | 0 | -$3.35 — | ||
QCR
QCRH
US
|
$97.34 — |
-0.6
|
$1.59B — | $86.03K — | $95.75 — | $97.67 — | $1.59B — | 11.51 | $8.45 — | ||
Ocular Therapeutix
OCUL
US
|
$7.24 — |
-0.07
|
$1.59B — | $923.32K — | $7.07 — | $7.30 — | $1.59B — | 0 | -$1.40 — | ||
Phibro Animal Health
PAHC
US
|
$38.08 — |
+3.45
|
$1.55B — | $100.42K — | $36.53 — | $38.33 — | $1.55B — | 15.67 | $2.43 — | ||
Eton Pharmaceuticals
ETON
US
|
$53.38 — |
+0.1
|
$1.53B — | $211.97K — | $53.29 — | $56.42 — | $1.53B — | 133.46 | $0.40 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.77 — |
-1.5
|
$1.50B — | $58.60K — | $30.74 — | $31.18 — | $1.50B — | 5.01 | $6.14 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$46.35 — |
-1.15
|
$1.39B — | $72.78K — | $45.16 — | $46.83 — | $1.39B — | 12.35 | $3.75 — | ||
Hillman
HLMN
US
|
$7.04 — |
-0.77
|
$1.37B — | $358.44K — | $6.92 — | $7.05 — | $1.37B — | 35.22 | $0.20 — | ||
Omeros
OMER
US
|
$18.86 — |
-0.11
|
$1.37B — | $376.04K — | $18.48 — | $19.27 — | $1.37B — | 15.45 | $1.22 — | ||
Shoals
SHLS
US
|
$8.05 — |
-6.94
|
$1.35B — | $1.99M — | $8.01 — | $8.48 — | $1.35B — | 42.36 | $0.19 — | ||
First Mid Bancshares
FMBH
US
|
$48.68 — |
-0.35
|
$1.29B — | $59.63K — | $47.91 — | $49.05 — | $1.29B — | 12.07 | $4.03 — | ||
GH Research
GHRS
US
|
$18.66 — |
-1.01
|
$1.28B — | $103.43K — | $18.29 — | $19.19 — | $1.28B — | 0 | -$0.99 — | ||
HighPeak Energy
HPK
US
|
$9.93 — |
-1.78
|
$1.26B — | $385.63K — | $9.93 — | $10.41 — | $1.26B — | 0 | -$0.70 — | ||
Cronos
CRON
US
|
$3.21 — |
+0.31
|
$1.18B — | $443.57K — | $3.15 — | $3.22 — | $1.18B — | 16.89 | $0.19 — | ||
IRADIMED
IRMD
US
|
$89.99 — |
+0.38
|
$1.15B — | $27.03K — | $89.39 — | $90.42 — | $1.15B — | 50.27 | $1.79 — | ||
Trupanion
TRUP
US
|
$26.19 — |
-1.43
|
$1.15B — | $146.44K — | $25.74 — | $26.55 — | $1.15B — | 49.41 | $0.53 — | ||
FuelCell Energy
FCEL
US
|
$14.25 — |
-8.03
|
$1.14B — | $3.47M — | $14.23 — | $15.04 — | $1.14B — | 0 | -$2.76 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.17 — |
-2.88
|
$1.13B — | $896.69K — | $16.04 — | $16.70 — | $1.13B — | 0 | -$0.91 — | ||
Willdan
WLDN
US
|
$72.00 — |
-2.88
|
$1.10B — | $70.92K — | $71.92 — | $73.90 — | $1.10B — | 16.90 | $4.26 — | ||
Winmark
WINA
US
|
$303.92 — |
+7.63
|
$1.09B — | $43.47K — | $280.49 — | $304.18 — | $1.09B — | 27.57 | $11.02 — | ||
STAAR Surgical
STAA
US
|
$21.66 — |
+0.74
|
$1.09B — | $164.87K — | $21.23 — | $21.68 — | $1.09B — | 270.75 | $0.08 — | ||
Northeast Bank
NBN
US
|
$124.22 — |
-1.51
|
$1.07B — | $53.87K — | $123.00 — | $125.81 — | $1.07B — | 9.75 | $12.74 — | ||
Janux Therapeutics
JANX
US
|
$17.16 — |
-0.12
|
$1.05B — | $228.42K — | $16.86 — | $17.49 — | $1.05B — | 0 | -$1.64 — | ||
Harrow
HROW
US
|
$27.57 — |
-2.37
|
$1.03B — | $287.34K — | $27.26 — | $28.31 — | $1.03B — | 0 | -$0.99 — | ||
Castle Biosciences
CSTL
US
|
$33.30 — |
+1.26
|
$1.02B — | $76.35K — | $32.47 — | $33.77 — | $1.02B — | 0 | -$0.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.61 — |
-7.8
|
$1.01B — | $816.68K — | $17.57 — | $19.02 — | $1.01B — | 0 | -$1.94 — | ||
MannKind
MNKD
US
|
$3.02 — |
-0.82
|
$972.67M — | $5.66M — | $2.90 — | $3.12 — | $972.67M — | 0 | -$0.14 — | ||
Arteris
AIP
US
|
$19.45 — |
-8.1
|
$955.76M — | $278.70K — | $19.45 — | $20.61 — | $955.76M — | 0 | -$0.87 — | ||
Quantum
QMCO
US
|
$24.16 — |
-8.88
|
$952.34M — | $626.80K — | $24.13 — | $26.24 — | $952.34M — | 0 | -$12.97 — | ||
Calamos Convertible and High
CHY
US
|
$11.52 — |
-2.37
|
$926.62M — | $181.18K — | $11.43 — | $11.90 — | $926.62M — | 2.79 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.38 — |
-2.65
|
$919.91M — | $118.15K — | $11.32 — | $11.62 — | $919.91M — | 3.12 | $3.64 — | ||
Willis Lease Finance
WLFC
US
|
$37.86 — |
-3.39
|
$904.85M — | $70.32K — | $37.64 — | $38.82 — | $904.85M — | 9.53 | $3.97 — | ||
Mid Penn Bancorp
MPB
US
|
$35.66 — |
-0.61
|
$903.45M — | $50.21K — | $34.91 — | $35.82 — | $903.45M — | 12.46 | $2.86 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.66 — |
-0.1
|
$871.90M — | $123.30K — | $19.41 — | $19.86 — | $871.90M — | 0 | -$0.34 — | ||
Rapid7
RPD
US
|
$12.42 — |
-3.87
|
$837.12M — | $573.64K — | $12.29 — | $12.90 — | $837.12M — | 40.06 | $0.31 — | ||
Ardelyx
ARDX
US
|
$3.21 — |
+2.88
|
$828.78M — | $2.96M — | $3.06 — | $3.25 — | $828.78M — | 0 | -$0.23 — | ||
Oxford Lane Capital
OXLC
US
|
$8.27 — |
-0.9
|
$810.22M — | $615.32K — | $8.21 — | $8.38 — | $810.22M — | 0 | -$5.97 — | ||
PubMatic
PUBM
US
|
$17.74 — |
-6.08
|
$808.16M — | $196.83K — | $17.71 — | $18.80 — | $808.16M — | 0 | -$0.29 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
