Land: Vereinigte Staaten Börse: Tech Market Middle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.50 — |
-2.51
|
$308.10B — | $6.66K — | $3.50 — | $3.74 — | $308.10B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$373.07 — |
-2.16
|
$30.05B — | $3.03M — | $372.06 — | $411.49 — | $30.05B — | 518.15 | $0.72 — | ||
Fiserv
FISV
US
|
$46.66 — |
+1.32
|
$24.81B — | $4.09M — | $46.10 — | $47.01 — | $24.81B — | 8.95 | $5.21 — | ||
SiTime
SITM
US
|
$579.66 — |
+1.68
|
$17.43B — | $549.68K — | $537.87 — | $582.00 — | $17.43B — | 1035.10 | $0.56 — | ||
Futu
FUTU
US
|
$114.06 — |
+1.6
|
$15.99B — | $931.07K — | $111.11 — | $114.70 — | $15.99B — | 11.31 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$15.52 — |
-9.4
|
$12.38B — | $7.11M — | $15.46 — | $16.79 — | $12.38B — | 0 | -$1.11 — | ||
IES
IESC
US
|
$280.04 — |
-2.69
|
$11.88B — | $294.57K — | $272.95 — | $288.63 — | $11.88B — | 24.89 | $11.25 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Protagonist Therapeutics
PTGX
US
|
$138.49 — |
-4.41
|
$8.96B — | $1.03M — | $137.88 — | $146.00 — | $8.96B — | 134.45 | $1.03 — | ||
Kymera Therapeutics
KYMR
US
|
$106.68 — |
-4.82
|
$8.87B — | $779.11K — | $106.52 — | $112.00 — | $8.87B — | 0 | -$3.25 — | ||
Applied Optoelectronics
AAOI
US
|
$97.78 — |
-2.88
|
$8.30B — | $10.49M — | $95.08 — | $99.77 — | $8.30B — | 0 | -$0.75 — | ||
Axsome Therapeutics
AXSM
US
|
$156.32 — |
-5.83
|
$8.19B — | $1.33M — | $155.69 — | $166.55 — | $8.19B — | 0 | -$3.74 — | ||
AppFolio
APPF
US
|
$199.03 — |
+0.01
|
$7.05B — | $371.82K — | $198.63 — | $204.90 — | $7.05B — | 45.33 | $4.39 — | ||
Camtek
CAMT
US
|
$142.78 — |
-3.29
|
$6.66B — | $685.36K — | $134.60 — | $145.13 — | $6.66B — | 219.66 | $0.65 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.50 — |
-0.41
|
$6.57B — | $11.84M — | $14.31 — | $14.80 — | $6.57B — | 0 | -$0.69 — | ||
Lantheus
LNTH
US
|
$100.02 — |
-0.09
|
$6.53B — | $1.53M — | $99.98 — | $100.28 — | $6.53B — | 24.21 | $4.13 — | ||
Ligand Pharmaceuticals
LGND
US
|
$303.53 — |
-2.44
|
$6.05B — | $196.56K — | $300.23 — | $311.72 — | $6.05B — | 31.98 | $9.49 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.61 — |
-3.57
|
$5.94B — | $622.98K — | $86.35 — | $90.50 — | $5.94B — | 0 | -$3.12 — | ||
GDS
GDS
US
|
$29.60 — |
-2.6
|
$5.93B — | $3.26M — | $29.43 — | $30.35 — | $5.93B — | 13.76 | $2.15 — | ||
Kodiak Sciences
KOD
US
|
$91.63 — |
-7.69
|
$5.76B — | $1.54M — | $91.30 — | $99.55 — | $5.76B — | 0 | -$4.19 — | ||
Trade Desk
TTD
US
|
$12.17 — |
+1.93
|
$5.75B — | $15.25M — | $11.96 — | $12.48 — | $5.75B — | 14.66 | $0.83 — | ||
RadNet
RDNT
US
|
$71.51 — |
+0.03
|
$5.63B — | $478.05K — | $70.04 — | $72.15 — | $5.63B — | 0 | -$0.27 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$88.33 — |
+2.19
|
$5.25B — | $1.86M — | $87.83 — | $93.88 — | $5.25B — | 19.76 | $4.47 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$79.62 — |
-7.48
|
$5.17B — | $762.44K — | $79.51 — | $87.00 — | $5.17B — | 0 | -$14.09 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.10 — |
-2.81
|
$4.84B — | $1.34M — | $49.77 — | $51.10 — | $4.84B — | 0 | -$4.74 — | ||
Travere Therapeutics
TVTX
US
|
$51.80 — |
-0.42
|
$4.82B — | $1.67M — | $51.38 — | $52.81 — | $4.82B — | 0 | -$0.74 — | ||
Dave
DAVE
US
|
$362.87 — |
+0.49
|
$4.63B — | $189.02K — | $352.71 — | $365.39 — | $4.63B — | 23.39 | $15.51 — | ||
ACM Research
ACMR
US
|
$64.83 — |
-4.8
|
$4.52B — | $1.24M — | $63.00 — | $66.67 — | $4.52B — | 30.58 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$32.03 — |
+1.71
|
$4.22B — | $4.76M — | $30.80 — | $32.35 — | $4.22B — | 32.03 | $1.00 — | ||
Relay Therapeutics
RLAY
US
|
$17.36 — |
-3.45
|
$3.80B — | $1.71M — | $17.27 — | $17.93 — | $3.80B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$22.22 — |
-8.07
|
$3.75B — | $9.62M — | $21.85 — | $24.11 — | $3.75B — | 0 | -$0.85 — | ||
Veracyte
VCYT
US
|
$43.11 — |
-2.07
|
$3.47B — | $760.40K — | $43.03 — | $44.29 — | $3.47B — | 30.79 | $1.40 — | ||
CareDx
CDNA
US
|
$65.43 — |
+3.66
|
$3.38B — | $1.50M — | $62.23 — | $67.36 — | $3.38B — | 31.15 | $2.10 — | ||
Xenon Pharmaceuticals
XENE
US
|
$34.42 — |
-3.88
|
$3.33B — | $1.10M — | $34.38 — | $35.90 — | $3.33B — | 0 | -$4.74 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.62 — |
-0.43
|
$3.31B — | $191.52K — | $20.55 — | $20.71 — | $3.31B — | 3.14 | $6.55 — | ||
NMI
NMIH
US
|
$39.56 — |
+0.43
|
$2.98B — | $612.57K — | $39.03 — | $39.84 — | $2.98B — | 7.78 | $5.08 — | ||
AtriCure
ATRC
US
|
$56.87 — |
-0.72
|
$2.89B — | $596.10K — | $56.39 — | $57.98 — | $2.89B — | 284.34 | $0.20 — | ||
Appian
APPN
US
|
$38.71 — |
-0.57
|
$2.77B — | $454.26K — | $38.34 — | $40.49 — | $2.77B — | 0 | -$0.14 — | ||
Navitas Semiconductor
NVTS
US
|
$10.45 — |
+4.6
|
$2.74B — | $19.65M — | $9.90 — | $10.56 — | $2.74B — | 0 | -$1.34 — | ||
TransMedics
TMDX
US
|
$79.14 — |
+1.23
|
$2.73B — | $1.03M — | $77.86 — | $80.42 — | $2.73B — | 20.50 | $3.86 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Five9
FIVN
US
|
$35.41 — |
-0.73
|
$2.65B — | $971.75K — | $35.21 — | $36.27 — | $2.65B — | 51.31 | $0.69 — | ||
Zai Lab
ZLAB
US
|
$23.10 — |
-6.06
|
$2.59B — | $778.45K — | $22.79 — | $24.29 — | $2.59B — | 0 | -$1.70 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.01 — |
-1.87
|
$2.45B — | $1.20M — | $41.71 — | $43.29 — | $2.45B — | 0 | -$1.92 — | ||
Payoneer Global
PAYO
US
|
$7.15 — |
+0.42
|
$2.42B — | $1.03M — | $7.13 — | $7.15 — | $2.42B — | 51.07 | $0.14 — | ||
ADMA Biologics
ADMA
US
|
$10.31 — |
+1.28
|
$2.31B — | $3.76M — | $10.03 — | $10.36 — | $2.31B — | 14.72 | $0.70 — | ||
Nurix Therapeutics
NRIX
US
|
$22.13 — |
-0.14
|
$2.30B — | $3.95M — | $21.75 — | $23.23 — | $2.30B — | 9.10 | $2.43 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.36 — |
-1.15
|
$2.18B — | $1.14M — | $16.21 — | $16.58 — | $2.18B — | 7.17 | $2.28 — | ||
Harmony Biosciences
HRMY
US
|
$37.03 — |
-3.14
|
$2.16B — | $1.42M — | $36.00 — | $38.17 — | $2.16B — | 11.94 | $3.10 — | ||
Vericel
VCEL
US
|
$40.30 — |
-0.79
|
$2.06B — | $511.74K — | $39.99 — | $40.77 — | $2.06B — | 85.74 | $0.47 — | ||
Vertex Inc.
VERX
US
|
$12.72 — |
-1.4
|
$2.06B — | $843.52K — | $12.71 — | $13.16 — | $2.06B — | 1272.00 | $0.01 — | ||
Innodata
INOD
US
|
$58.38 — |
-2.55
|
$2.01B — | $722.86K — | $58.29 — | $60.25 — | $2.01B — | 45.25 | $1.29 — | ||
Vera Therapeutics
VERA
US
|
$26.79 — |
-3.35
|
$1.93B — | $2.99M — | $26.55 — | $27.73 — | $1.93B — | 0 | -$5.87 — | ||
Blue Bird
BLBD
US
|
$56.41 — |
+0.21
|
$1.92B — | $282.02K — | $55.17 — | $56.63 — | $1.92B — | 6.67 | $8.45 — | ||
UroGen Pharma
URGN
US
|
$38.26 — |
-0.05
|
$1.87B — | $756.98K — | $37.30 — | $38.83 — | $1.87B — | 0 | -$1.97 — | ||
LeMaitre Vascular
LMAT
US
|
$81.55 — |
-1.64
|
$1.86B — | $247.76K — | $81.29 — | $83.85 — | $1.86B — | 28.61 | $2.85 — | ||
Trevi Therapeutics
TRVI
US
|
$12.29 — |
-4.95
|
$1.75B — | $1.57M — | $12.29 — | $13.19 — | $1.75B — | 0 | -$0.35 — | ||
Xencor
XNCR
US
|
$23.52 — |
-6.07
|
$1.75B — | $2.43M — | $23.33 — | $25.16 — | $1.75B — | 0 | -$2.16 — | ||
Personalis
PSNL
US
|
$15.85 — |
+0.32
|
$1.69B — | $3.82M — | $15.79 — | $15.97 — | $1.69B — | 0 | -$1.09 — | ||
Intellia Therapeutics
NTLA
US
|
$11.91 — |
-5.33
|
$1.67B — | $5.18M — | $11.81 — | $12.47 — | $1.67B — | 0 | -$3.35 — | ||
ANI Pharmaceuticals
ANIP
US
|
$70.84 — |
-3.74
|
$1.63B — | $331.80K — | $70.44 — | $73.59 — | $1.63B — | 15.33 | $4.62 — | ||
QCR
QCRH
US
|
$97.93 — |
-0.33
|
$1.60B — | $88.55K — | $97.47 — | $99.20 — | $1.60B — | 11.58 | $8.45 — | ||
Ocular Therapeutix
OCUL
US
|
$7.24 — |
-4.23
|
$1.59B — | $3.21M — | $7.21 — | $7.61 — | $1.59B — | 0 | -$1.40 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.24 — |
-0.64
|
$1.53B — | $74.64K — | $31.16 — | $31.49 — | $1.53B — | 5.08 | $6.14 — | ||
Eton Pharmaceuticals
ETON
US
|
$53.33 — |
-3.48
|
$1.52B — | $518.78K — | $52.72 — | $55.54 — | $1.52B — | 133.32 | $0.40 — | ||
Phibro Animal Health
PAHC
US
|
$36.81 — |
-1.66
|
$1.49B — | $407.39K — | $36.70 — | $37.89 — | $1.49B — | 15.14 | $2.43 — | ||
Shoals
SHLS
US
|
$8.65 — |
+0.12
|
$1.46B — | $3.65M — | $8.39 — | $8.79 — | $1.46B — | 45.52 | $0.19 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$46.89 — |
+0.02
|
$1.40B — | $170.59K — | $46.50 — | $48.27 — | $1.40B — | 12.50 | $3.75 — | ||
Hillman
HLMN
US
|
$7.10 — |
-0.14
|
$1.38B — | $1.56M — | $7.03 — | $7.22 — | $1.38B — | 35.50 | $0.20 — | ||
Omeros
OMER
US
|
$18.88 — |
-3.82
|
$1.37B — | $994.03K — | $18.83 — | $19.77 — | $1.37B — | 15.47 | $1.22 — | ||
First Mid Bancshares
FMBH
US
|
$48.85 — |
-0.71
|
$1.30B — | $130.44K — | $48.73 — | $50.16 — | $1.30B — | 12.12 | $4.03 — | ||
GH Research
GHRS
US
|
$18.85 — |
-5.84
|
$1.29B — | $425.52K — | $18.72 — | $19.90 — | $1.29B — | 0 | -$0.99 — | ||
HighPeak Energy
HPK
US
|
$10.11 — |
+4.12
|
$1.28B — | $1.27M — | $9.72 — | $10.56 — | $1.28B — | 0 | -$0.70 — | ||
FuelCell Energy
FCEL
US
|
$15.49 — |
-5.35
|
$1.24B — | $7.48M — | $14.98 — | $16.17 — | $1.24B — | 0 | -$2.76 — | ||
Cronos
CRON
US
|
$3.20 — |
-0.31
|
$1.18B — | $513.67K — | $3.18 — | $3.25 — | $1.18B — | 16.84 | $0.19 — | ||
Trupanion
TRUP
US
|
$26.57 — |
+1.07
|
$1.17B — | $273.52K — | $26.00 — | $26.74 — | $1.17B — | 50.13 | $0.53 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.65 — |
+1.22
|
$1.16B — | $1.71M — | $15.71 — | $16.80 — | $1.16B — | 0 | -$0.91 — | ||
IRADIMED
IRMD
US
|
$89.65 — |
+0.2
|
$1.15B — | $94.71K — | $88.05 — | $90.46 — | $1.15B — | 50.08 | $1.79 — | ||
Willdan
WLDN
US
|
$74.13 — |
-1.17
|
$1.13B — | $151.24K — | $73.36 — | $76.78 — | $1.13B — | 17.40 | $4.26 — | ||
PROCEPT BioRobotics
PRCT
US
|
$19.10 — |
-2.4
|
$1.09B — | $1.81M — | $18.68 — | $19.86 — | $1.09B — | 0 | -$1.94 — | ||
Northeast Bank
NBN
US
|
$126.12 — |
-0.29
|
$1.08B — | $99.83K — | $124.89 — | $127.96 — | $1.08B — | 9.89 | $12.74 — | ||
STAAR Surgical
STAA
US
|
$21.50 — |
-2.32
|
$1.08B — | $446.91K — | $21.24 — | $22.16 — | $1.08B — | 268.75 | $0.08 — | ||
Harrow
HROW
US
|
$28.24 — |
-2.99
|
$1.06B — | $799.82K — | $28.03 — | $29.43 — | $1.06B — | 0 | -$0.99 — | ||
Janux Therapeutics
JANX
US
|
$17.18 — |
-5.34
|
$1.05B — | $794.90K — | $16.97 — | $18.14 — | $1.05B — | 0 | -$1.64 — | ||
Quantum
QMCO
US
|
$26.52 — |
-3.6
|
$1.05B — | $2.07M — | $25.78 — | $28.07 — | $1.05B — | 0 | -$12.97 — | ||
Arteris
AIP
US
|
$21.16 — |
-1.37
|
$1.04B — | $520.86K — | $20.57 — | $21.27 — | $1.04B — | 0 | -$0.87 — | ||
Winmark
WINA
US
|
$282.38 — |
-3.28
|
$1.01B — | $56.08K — | $281.35 — | $295.62 — | $1.01B — | 25.62 | $11.02 — | ||
Castle Biosciences
CSTL
US
|
$32.88 — |
+0.37
|
$1.00B — | $241.70K — | $32.23 — | $33.35 — | $1.00B — | 0 | -$0.64 — | ||
MannKind
MNKD
US
|
$3.05 — |
-2.56
|
$980.71M — | $4.39M — | $3.02 — | $3.14 — | $980.71M — | 0 | -$0.14 — | ||
Calamos Convertible and High
CHY
US
|
$11.90 — |
-2.14
|
$957.19M — | $246.93K — | $11.82 — | $12.13 — | $957.19M — | 2.88 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.78 — |
-1.34
|
$952.66M — | $197.22K — | $11.65 — | $11.92 — | $952.66M — | 3.23 | $3.64 — | ||
Willis Lease Finance
WLFC
US
|
$39.19 — |
-1.63
|
$936.64M — | $166.46K — | $38.50 — | $40.46 — | $936.64M — | 9.87 | $3.97 — | ||
Mid Penn Bancorp
MPB
US
|
$35.88 — |
-0.36
|
$909.03M — | $83.40K — | $35.59 — | $36.21 — | $909.03M — | 12.54 | $2.86 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.68 — |
-2.09
|
$872.79M — | $442.59K — | $19.67 — | $20.26 — | $872.79M — | 0 | -$0.34 — | ||
Rapid7
RPD
US
|
$12.92 — |
-0.08
|
$870.82M — | $1.07M — | $12.70 — | $13.60 — | $870.82M — | 41.67 | $0.31 — | ||
PubMatic
PUBM
US
|
$18.89 — |
+2
|
$860.44M — | $528.17K — | $18.54 — | $19.24 — | $860.44M — | 0 | -$0.29 — | ||
Oxford Lane Capital
OXLC
US
|
$8.34 — |
-3.02
|
$817.57M — | $2.30M — | $8.12 — | $8.58 — | $817.57M — | 0 | -$5.97 — | ||
Transcat
TRNS
US
|
$86.94 — |
+1.07
|
$813.74M — | $181.18K — | $81.92 — | $87.31 — | $813.74M — | 241.50 | $0.36 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
