Land: Vereinigte Staaten Börse: Tech Market Middle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.46 — |
-1
|
$305.02B — | $4.20K — | $3.41 — | $3.55 — | $305.02B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$358.34 — |
-3.95
|
$28.87B — | $943.75K — | $355.60 — | $376.36 — | $28.87B — | 497.69 | $0.72 — | ||
Fiserv
FISV
US
|
$45.92 — |
-1.59
|
$24.42B — | $2.88M — | $45.54 — | $46.73 — | $24.42B — | 8.81 | $5.21 — | ||
SiTime
SITM
US
|
$522.49 — |
-9.87
|
$15.71B — | $532.04K — | $516.51 — | $566.50 — | $15.71B — | 933.01 | $0.56 — | ||
Futu
FUTU
US
|
$109.32 — |
-4.16
|
$15.33B — | $1.05M — | $108.52 — | $114.28 — | $15.33B — | 10.84 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$15.19 — |
-2.16
|
$12.11B — | $3.34M — | $15.04 — | $15.56 — | $12.11B — | 0 | -$1.11 — | ||
IES
IESC
US
|
$266.31 — |
-4.9
|
$11.29B — | $263.13K — | $260.81 — | $273.43 — | $11.29B — | 23.67 | $11.25 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$106.22 — |
-0.43
|
$8.83B — | $436.00K — | $105.94 — | $108.08 — | $8.83B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.14 — |
-1.7
|
$8.81B — | $314.43K — | $135.94 — | $141.13 — | $8.81B — | 132.17 | $1.03 — | ||
Axsome Therapeutics
AXSM
US
|
$162.80 — |
+4.15
|
$8.53B — | $557.63K — | $155.18 — | $164.00 — | $8.53B — | 0 | -$3.74 — | ||
Applied Optoelectronics
AAOI
US
|
$86.62 — |
-11.41
|
$7.35B — | $11.57M — | $85.75 — | $96.14 — | $7.35B — | 0 | -$0.75 — | ||
AppFolio
APPF
US
|
$201.38 — |
+1.18
|
$7.13B — | $266.42K — | $198.67 — | $203.59 — | $7.13B — | 45.87 | $4.39 — | ||
Lantheus
LNTH
US
|
$100.12 — |
+0.1
|
$6.54B — | $509.09K — | $99.92 — | $100.22 — | $6.54B — | 24.24 | $4.13 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.24 — |
-1.76
|
$6.45B — | $7.67M — | $14.15 — | $14.64 — | $6.45B — | 0 | -$0.69 — | ||
Camtek
CAMT
US
|
$135.56 — |
-5.06
|
$6.33B — | $1.46M — | $129.96 — | $148.13 — | $6.33B — | 208.54 | $0.65 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.91 — |
+0.35
|
$5.96B — | $327.16K — | $85.38 — | $88.14 — | $5.96B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$298.22 — |
-1.75
|
$5.95B — | $125.50K — | $296.93 — | $307.11 — | $5.95B — | 31.42 | $9.49 — | ||
Trade Desk
TTD
US
|
$12.01 — |
-1.36
|
$5.68B — | $10.51M — | $11.71 — | $12.11 — | $5.68B — | 14.46 | $0.83 — | ||
RadNet
RDNT
US
|
$69.61 — |
-2.66
|
$5.48B — | $203.42K — | $69.22 — | $71.82 — | $5.48B — | 0 | -$0.27 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$92.08 — |
+4.25
|
$5.47B — | $1.49M — | $88.09 — | $92.89 — | $5.47B — | 20.60 | $4.47 — | ||
GDS
GDS
US
|
$25.78 — |
-12.91
|
$5.17B — | $3.13M — | $25.18 — | $29.56 — | $5.17B — | 11.99 | $2.15 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$79.46 — |
-0.2
|
$5.16B — | $689.17K — | $78.41 — | $81.91 — | $5.16B — | 0 | -$14.09 — | ||
Kodiak Sciences
KOD
US
|
$81.81 — |
-10.72
|
$5.14B — | $1.93M — | $80.16 — | $90.62 — | $5.14B — | 0 | -$4.19 — | ||
Travere Therapeutics
TVTX
US
|
$53.30 — |
+2.9
|
$4.96B — | $1.13M — | $51.53 — | $53.94 — | $4.96B — | 0 | -$0.74 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.32 — |
+0.44
|
$4.87B — | $1.31M — | $48.91 — | $50.76 — | $4.87B — | 0 | -$4.74 — | ||
Dave
DAVE
US
|
$355.73 — |
-1.97
|
$4.54B — | $224.86K — | $346.06 — | $357.14 — | $4.54B — | 22.93 | $15.51 — | ||
ACM Research
ACMR
US
|
$61.50 — |
-5.14
|
$4.28B — | $636.44K — | $60.60 — | $63.66 — | $4.28B — | 29.00 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$29.22 — |
-8.77
|
$3.85B — | $5.87M — | $28.94 — | $31.35 — | $3.85B — | 29.21 | $1.00 — | ||
Relay Therapeutics
RLAY
US
|
$17.05 — |
-1.79
|
$3.74B — | $2.05M — | $16.90 — | $17.77 — | $3.74B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$21.76 — |
-2.07
|
$3.67B — | $2.31M — | $21.52 — | $23.02 — | $3.67B — | 0 | -$0.85 — | ||
Veracyte
VCYT
US
|
$43.29 — |
+0.42
|
$3.48B — | $429.74K — | $42.20 — | $43.96 — | $3.48B — | 30.92 | $1.40 — | ||
CareDx
CDNA
US
|
$65.44 — |
+0.02
|
$3.39B — | $696.00K — | $63.34 — | $67.73 — | $3.39B — | 31.16 | $2.10 — | ||
Xenon Pharmaceuticals
XENE
US
|
$33.74 — |
-1.98
|
$3.27B — | $936.54K — | $33.52 — | $34.84 — | $3.27B — | 0 | -$4.74 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.10 — |
-1.88
|
$3.22B — | $159.34K — | $20.07 — | $20.38 — | $3.22B — | 3.06 | $6.55 — | ||
NMI
NMIH
US
|
$39.36 — |
-0.51
|
$2.96B — | $319.76K — | $38.69 — | $39.52 — | $2.96B — | 7.74 | $5.08 — | ||
AtriCure
ATRC
US
|
$57.40 — |
+0.93
|
$2.92B — | $439.72K — | $55.84 — | $57.88 — | $2.92B — | 273.33 | $0.21 — | ||
Appian
APPN
US
|
$38.07 — |
-1.65
|
$2.73B — | $273.32K — | $37.92 — | $39.31 — | $2.73B — | 0 | -$0.14 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
TransMedics
TMDX
US
|
$75.71 — |
-4.33
|
$2.62B — | $502.71K — | $74.84 — | $78.36 — | $2.62B — | 19.61 | $3.86 — | ||
Nurix Therapeutics
NRIX
US
|
$23.49 — |
+6.15
|
$2.57B — | $1.67M — | $21.40 — | $24.01 — | $2.57B — | 9.66 | $2.43 — | ||
Zai Lab
ZLAB
US
|
$22.66 — |
-1.88
|
$2.54B — | $551.85K — | $22.12 — | $22.80 — | $2.54B — | 0 | -$1.70 — | ||
Navitas Semiconductor
NVTS
US
|
$9.39 — |
-10.14
|
$2.47B — | $16.56M — | $9.24 — | $10.00 — | $2.47B — | 0 | -$1.34 — | ||
Five9
FIVN
US
|
$32.97 — |
-6.89
|
$2.46B — | $867.30K — | $32.77 — | $35.54 — | $2.46B — | 47.78 | $0.69 — | ||
Payoneer Global
PAYO
US
|
$7.13 — |
-0.21
|
$2.42B — | $1.41M — | $7.13 — | $7.15 — | $2.42B — | 50.96 | $0.14 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$41.06 — |
-2.26
|
$2.39B — | $539.99K — | $40.60 — | $43.26 — | $2.39B — | 0 | -$1.92 — | ||
ADMA Biologics
ADMA
US
|
$10.37 — |
+0.58
|
$2.32B — | $1.78M — | $10.28 — | $10.60 — | $2.32B — | 14.81 | $0.70 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.57 — |
+1.28
|
$2.20B — | $680.85K — | $16.11 — | $16.82 — | $2.20B — | 7.26 | $2.28 — | ||
Harmony Biosciences
HRMY
US
|
$37.74 — |
+1.92
|
$2.20B — | $585.54K — | $36.92 — | $38.31 — | $2.20B — | 12.17 | $3.10 — | ||
Vericel
VCEL
US
|
$40.16 — |
-0.36
|
$2.06B — | $225.56K — | $39.59 — | $40.31 — | $2.06B — | 85.43 | $0.47 — | ||
Vertex Inc.
VERX
US
|
$12.67 — |
-0.39
|
$2.05B — | $677.92K — | $12.57 — | $12.89 — | $2.05B — | 1267.00 | $0.01 — | ||
Blue Bird
BLBD
US
|
$56.96 — |
+0.97
|
$1.94B — | $336.13K — | $55.70 — | $57.94 — | $1.94B — | 6.74 | $8.45 — | ||
Vera Therapeutics
VERA
US
|
$26.77 — |
-0.07
|
$1.93B — | $1.05M — | $26.38 — | $27.42 — | $1.93B — | 0 | -$5.87 — | ||
LeMaitre Vascular
LMAT
US
|
$82.76 — |
+1.48
|
$1.89B — | $208.86K — | $80.81 — | $82.92 — | $1.89B — | 29.03 | $2.85 — | ||
Innodata
INOD
US
|
$53.57 — |
-8.24
|
$1.84B — | $1.00M — | $52.85 — | $57.73 — | $1.84B — | 41.52 | $1.29 — | ||
UroGen Pharma
URGN
US
|
$36.97 — |
-3.38
|
$1.81B — | $728.36K — | $36.76 — | $39.09 — | $1.81B — | 0 | -$1.97 — | ||
Xencor
XNCR
US
|
$23.55 — |
+0.13
|
$1.75B — | $687.35K — | $23.21 — | $24.26 — | $1.75B — | 0 | -$2.16 — | ||
Trevi Therapeutics
TRVI
US
|
$12.13 — |
-1.3
|
$1.73B — | $2.04M — | $12.00 — | $12.55 — | $1.73B — | 0 | -$0.35 — | ||
Personalis
PSNL
US
|
$15.90 — |
+0.32
|
$1.70B — | $2.90M — | $15.68 — | $16.00 — | $1.70B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$70.80 — |
-0.06
|
$1.63B — | $147.37K — | $70.54 — | $72.31 — | $1.63B — | 15.32 | $4.62 — | ||
QCR
QCRH
US
|
$97.20 — |
-0.75
|
$1.59B — | $104.67K — | $95.75 — | $97.67 — | $1.59B — | 11.50 | $8.45 — | ||
Intellia Therapeutics
NTLA
US
|
$11.36 — |
-4.66
|
$1.59B — | $3.71M — | $11.29 — | $11.87 — | $1.59B — | 0 | -$3.35 — | ||
Ocular Therapeutix
OCUL
US
|
$7.18 — |
-0.76
|
$1.58B — | $1.51M — | $7.07 — | $7.30 — | $1.58B — | 0 | -$1.40 — | ||
Phibro Animal Health
PAHC
US
|
$37.96 — |
+3.12
|
$1.54B — | $159.20K — | $36.53 — | $38.33 — | $1.54B — | 15.62 | $2.43 — | ||
Eton Pharmaceuticals
ETON
US
|
$53.12 — |
-0.4
|
$1.52B — | $279.83K — | $52.66 — | $56.42 — | $1.52B — | 132.78 | $0.40 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.62 — |
-1.99
|
$1.49B — | $94.27K — | $30.54 — | $31.18 — | $1.49B — | 4.98 | $6.14 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$46.38 — |
-1.08
|
$1.39B — | $106.19K — | $45.16 — | $46.83 — | $1.39B — | 12.36 | $3.75 — | ||
Hillman
HLMN
US
|
$7.00 — |
-1.48
|
$1.36B — | $611.90K — | $6.92 — | $7.05 — | $1.36B — | 34.97 | $0.20 — | ||
Omeros
OMER
US
|
$18.70 — |
-0.95
|
$1.35B — | $538.11K — | $18.48 — | $19.27 — | $1.35B — | 15.32 | $1.22 — | ||
Shoals
SHLS
US
|
$7.89 — |
-8.73
|
$1.33B — | $3.14M — | $7.83 — | $8.48 — | $1.33B — | 41.55 | $0.19 — | ||
First Mid Bancshares
FMBH
US
|
$48.60 — |
-0.51
|
$1.29B — | $86.92K — | $47.91 — | $49.05 — | $1.29B — | 12.05 | $4.03 — | ||
GH Research
GHRS
US
|
$18.69 — |
-0.85
|
$1.28B — | $179.10K — | $18.29 — | $19.19 — | $1.28B — | 0 | -$0.99 — | ||
HighPeak Energy
HPK
US
|
$9.98 — |
-1.29
|
$1.26B — | $479.36K — | $9.86 — | $10.41 — | $1.26B — | 0 | -$0.70 — | ||
Cronos
CRON
US
|
$3.19 — |
-0.16
|
$1.18B — | $720.91K — | $3.15 — | $3.22 — | $1.18B — | 16.81 | $0.19 — | ||
Trupanion
TRUP
US
|
$26.54 — |
-0.13
|
$1.16B — | $210.07K — | $25.74 — | $26.55 — | $1.16B — | 50.06 | $0.53 — | ||
IRADIMED
IRMD
US
|
$89.66 — |
+0.01
|
$1.15B — | $44.66K — | $89.39 — | $90.42 — | $1.15B — | 50.08 | $1.79 — | ||
FuelCell Energy
FCEL
US
|
$14.10 — |
-9.03
|
$1.13B — | $5.48M — | $13.93 — | $15.04 — | $1.13B — | 0 | -$2.76 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.14 — |
-3.06
|
$1.12B — | $1.19M — | $16.04 — | $16.70 — | $1.12B — | 0 | -$0.91 — | ||
STAAR Surgical
STAA
US
|
$21.82 — |
+1.49
|
$1.09B — | $254.97K — | $21.23 — | $21.88 — | $1.09B — | 272.75 | $0.08 — | ||
Willdan
WLDN
US
|
$71.68 — |
-3.3
|
$1.09B — | $100.89K — | $71.05 — | $73.90 — | $1.09B — | 16.82 | $4.26 — | ||
Winmark
WINA
US
|
$302.75 — |
+7.21
|
$1.09B — | $64.07K — | $280.49 — | $304.31 — | $1.09B — | 27.47 | $11.02 — | ||
Northeast Bank
NBN
US
|
$123.80 — |
-1.84
|
$1.06B — | $71.80K — | $122.98 — | $125.81 — | $1.06B — | 9.71 | $12.74 — | ||
Janux Therapeutics
JANX
US
|
$17.15 — |
-0.17
|
$1.05B — | $338.66K — | $16.86 — | $17.49 — | $1.05B — | 0 | -$1.64 — | ||
Harrow
HROW
US
|
$27.20 — |
-3.67
|
$1.02B — | $434.39K — | $27.10 — | $28.31 — | $1.02B — | 0 | -$0.99 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.75 — |
-7.09
|
$1.02B — | $996.63K — | $17.53 — | $19.02 — | $1.02B — | 0 | -$1.94 — | ||
Castle Biosciences
CSTL
US
|
$33.09 — |
+0.64
|
$1.01B — | $126.02K — | $32.47 — | $33.77 — | $1.01B — | 0 | -$0.64 — | ||
MannKind
MNKD
US
|
$3.02 — |
-0.82
|
$972.67M — | $6.15M — | $2.90 — | $3.12 — | $972.67M — | 0 | -$0.14 — | ||
Arteris
AIP
US
|
$19.63 — |
-7.23
|
$964.86M — | $411.97K — | $19.19 — | $20.61 — | $964.86M — | 0 | -$0.87 — | ||
Quantum
QMCO
US
|
$24.22 — |
-8.67
|
$954.51M — | $883.08K — | $23.77 — | $26.24 — | $954.51M — | 0 | -$12.97 — | ||
Calamos Convertible and High
CHY
US
|
$11.44 — |
-3.05
|
$920.19M — | $270.68K — | $11.39 — | $11.90 — | $920.19M — | 2.77 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.35 — |
-2.87
|
$917.89M — | $145.85K — | $11.32 — | $11.62 — | $917.89M — | 3.11 | $3.64 — | ||
Willis Lease Finance
WLFC
US
|
$37.76 — |
-3.65
|
$902.46M — | $127.59K — | $37.59 — | $38.82 — | $902.46M — | 9.51 | $3.97 — | ||
Mid Penn Bancorp
MPB
US
|
$35.46 — |
-1.17
|
$898.39M — | $75.95K — | $34.91 — | $35.82 — | $898.39M — | 12.39 | $2.86 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.67 — |
-0.05
|
$872.35M — | $188.50K — | $19.41 — | $19.86 — | $872.35M — | 0 | -$0.34 — | ||
Rapid7
RPD
US
|
$12.45 — |
-3.64
|
$839.14M — | $768.95K — | $12.22 — | $12.90 — | $839.14M — | 40.16 | $0.31 — | ||
Ardelyx
ARDX
US
|
$3.23 — |
+3.68
|
$835.24M — | $4.09M — | $3.06 — | $3.25 — | $835.24M — | 0 | -$0.23 — | ||
Oxford Lane Capital
OXLC
US
|
$8.29 — |
-0.66
|
$812.18M — | $918.81K — | $8.20 — | $8.38 — | $812.18M — | 0 | -$5.97 — | ||
PubMatic
PUBM
US
|
$17.70 — |
-6.3
|
$806.24M — | $288.91K — | $17.53 — | $18.80 — | $806.24M — | 0 | -$0.29 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
