Land: Vereinigte Staaten Börse: Tech Market Middle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.41 — |
-2.66
|
$299.91B — | $2.14K — | $3.41 — | $3.55 — | $299.91B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$371.49 — |
-0.42
|
$29.93B — | $332.04K — | $365.54 — | $376.36 — | $29.93B — | 515.95 | $0.72 — | ||
Fiserv
FISV
US
|
$45.66 — |
-2.14
|
$24.28B — | $832.76K — | $45.55 — | $46.73 — | $24.28B — | 8.76 | $5.21 — | ||
SiTime
SITM
US
|
$560.59 — |
-3.29
|
$16.86B — | $58.28K — | $555.82 — | $566.50 — | $16.86B — | 1001.04 | $0.56 — | ||
Futu
FUTU
US
|
$112.47 — |
-1.39
|
$15.77B — | $314.92K — | $111.66 — | $114.28 — | $15.77B — | 11.15 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$15.26 — |
-1.71
|
$12.17B — | $1.24M — | $15.06 — | $15.56 — | $12.17B — | 0 | -$1.11 — | ||
IES
IESC
US
|
$271.68 — |
-2.99
|
$11.52B — | $54.82K — | $269.35 — | $273.43 — | $11.52B — | 24.14 | $11.25 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Protagonist Therapeutics
PTGX
US
|
$140.19 — |
+1.23
|
$9.07B — | $82.78K — | $137.45 — | $141.13 — | $9.07B — | 136.10 | $1.03 — | ||
Kymera Therapeutics
KYMR
US
|
$106.30 — |
-0.36
|
$8.84B — | $105.16K — | $105.94 — | $108.08 — | $8.84B — | 0 | -$3.25 — | ||
Axsome Therapeutics
AXSM
US
|
$161.99 — |
+3.63
|
$8.49B — | $130.92K — | $155.18 — | $163.62 — | $8.49B — | 0 | -$3.74 — | ||
Applied Optoelectronics
AAOI
US
|
$91.69 — |
-6.23
|
$7.79B — | $3.66M — | $91.40 — | $96.14 — | $7.79B — | 0 | -$0.75 — | ||
AppFolio
APPF
US
|
$202.26 — |
+1.63
|
$7.16B — | $44.93K — | $199.03 — | $203.59 — | $7.16B — | 46.07 | $4.39 — | ||
Lantheus
LNTH
US
|
$100.17 — |
+0.15
|
$6.54B — | $173.30K — | $99.92 — | $100.19 — | $6.54B — | 24.25 | $4.13 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.34 — |
-1.14
|
$6.49B — | $2.36M — | $14.15 — | $14.64 — | $6.49B — | 0 | -$0.69 — | ||
Camtek
CAMT
US
|
$131.91 — |
-7.63
|
$6.16B — | $807.07K — | $130.50 — | $148.13 — | $6.16B — | 202.93 | $0.65 — | ||
Ligand Pharmaceuticals
LGND
US
|
$305.76 — |
+0.73
|
$6.10B — | $53.91K — | $299.09 — | $307.11 — | $6.10B — | 32.21 | $9.49 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.56 — |
-0.06
|
$5.94B — | $85.12K — | $85.38 — | $87.96 — | $5.94B — | 0 | -$3.12 — | ||
Trade Desk
TTD
US
|
$11.90 — |
-2.18
|
$5.63B — | $2.84M — | $11.87 — | $12.11 — | $5.63B — | 14.34 | $0.83 — | ||
RadNet
RDNT
US
|
$70.35 — |
-1.62
|
$5.54B — | $27.92K — | $70.32 — | $71.82 — | $5.54B — | 0 | -$0.27 — | ||
GDS
GDS
US
|
$27.57 — |
-6.88
|
$5.52B — | $365.21K — | $27.47 — | $29.56 — | $5.52B — | 12.82 | $2.15 — | ||
Kodiak Sciences
KOD
US
|
$86.33 — |
-5.78
|
$5.43B — | $603.20K — | $85.35 — | $90.62 — | $5.43B — | 0 | -$4.19 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$89.66 — |
+1.5
|
$5.33B — | $228.14K — | $88.09 — | $90.23 — | $5.33B — | 20.05 | $4.47 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$80.55 — |
+1.17
|
$5.23B — | $247.18K — | $78.41 — | $81.91 — | $5.23B — | 0 | -$14.09 — | ||
Travere Therapeutics
TVTX
US
|
$53.20 — |
+2.7
|
$4.95B — | $323.83K — | $51.53 — | $53.69 — | $4.95B — | 0 | -$0.74 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.14 — |
+0.08
|
$4.85B — | $326.49K — | $48.91 — | $50.35 — | $4.85B — | 0 | -$4.74 — | ||
Dave
DAVE
US
|
$350.32 — |
-3.47
|
$4.47B — | $79.96K — | $346.22 — | $357.14 — | $4.47B — | 22.58 | $15.51 — | ||
ACM Research
ACMR
US
|
$62.49 — |
-3.61
|
$4.35B — | $174.55K — | $61.61 — | $63.66 — | $4.35B — | 29.47 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$30.10 — |
-6.03
|
$3.97B — | $2.24M — | $29.75 — | $31.35 — | $3.97B — | 30.10 | $1.00 — | ||
Tango Therapeutics
TNGX
US
|
$22.38 — |
+0.72
|
$3.77B — | $586.05K — | $21.55 — | $23.02 — | $3.77B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.00 — |
-2.1
|
$3.72B — | $403.68K — | $16.90 — | $17.77 — | $3.72B — | 0 | -$1.56 — | ||
Veracyte
VCYT
US
|
$43.44 — |
+0.77
|
$3.49B — | $109.99K — | $42.20 — | $43.96 — | $3.49B — | 31.02 | $1.40 — | ||
CareDx
CDNA
US
|
$66.86 — |
+2.19
|
$3.46B — | $291.46K — | $63.34 — | $67.73 — | $3.46B — | 31.83 | $2.10 — | ||
Xenon Pharmaceuticals
XENE
US
|
$34.19 — |
-0.67
|
$3.31B — | $169.15K — | $33.88 — | $34.84 — | $3.31B — | 0 | -$4.74 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.30 — |
-0.93
|
$3.25B — | $30.96K — | $20.26 — | $20.38 — | $3.25B — | 3.09 | $6.55 — | ||
NMI
NMIH
US
|
$38.89 — |
-1.69
|
$2.93B — | $26.80K — | $38.69 — | $39.34 — | $2.93B — | 7.65 | $5.08 — | ||
AtriCure
ATRC
US
|
$57.13 — |
+0.46
|
$2.91B — | $99.07K — | $55.84 — | $57.16 — | $2.91B — | 272.04 | $0.21 — | ||
Appian
APPN
US
|
$38.71 — |
0
|
$2.77B — | $62.62K — | $38.38 — | $39.31 — | $2.77B — | 0 | -$0.14 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
TransMedics
TMDX
US
|
$77.23 — |
-2.4
|
$2.67B — | $79.96K — | $77.10 — | $78.36 — | $2.67B — | 20.00 | $3.86 — | ||
Five9
FIVN
US
|
$34.55 — |
-2.42
|
$2.58B — | $159.88K — | $34.20 — | $35.54 — | $2.58B — | 50.07 | $0.69 — | ||
Navitas Semiconductor
NVTS
US
|
$9.73 — |
-6.89
|
$2.55B — | $5.57M — | $9.65 — | $10.00 — | $2.55B — | 0 | -$1.34 — | ||
Zai Lab
ZLAB
US
|
$22.61 — |
-2.14
|
$2.54B — | $170.18K — | $22.12 — | $22.68 — | $2.54B — | 0 | -$1.70 — | ||
Nurix Therapeutics
NRIX
US
|
$22.89 — |
+3.41
|
$2.50B — | $471.84K — | $21.40 — | $23.34 — | $2.50B — | 9.41 | $2.43 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.84 — |
+1.96
|
$2.49B — | $133.27K — | $41.93 — | $43.26 — | $2.49B — | 0 | -$1.92 — | ||
Payoneer Global
PAYO
US
|
$7.13 — |
-0.21
|
$2.42B — | $134.30K — | $7.13 — | $7.14 — | $2.42B — | 50.96 | $0.14 — | ||
ADMA Biologics
ADMA
US
|
$10.52 — |
+2.04
|
$2.36B — | $367.61K — | $10.28 — | $10.52 — | $2.36B — | 15.02 | $0.70 — | ||
Harmony Biosciences
HRMY
US
|
$38.02 — |
+2.67
|
$2.21B — | $137.32K — | $36.92 — | $38.24 — | $2.21B — | 12.26 | $3.10 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.58 — |
+1.34
|
$2.21B — | $182.25K — | $16.11 — | $16.82 — | $2.21B — | 7.27 | $2.28 — | ||
Vericel
VCEL
US
|
$40.18 — |
-0.3
|
$2.06B — | $63.05K — | $39.59 — | $40.18 — | $2.06B — | 85.48 | $0.47 — | ||
Vertex Inc.
VERX
US
|
$12.63 — |
-0.67
|
$2.04B — | $148.80K — | $12.61 — | $12.89 — | $2.04B — | 1263.50 | $0.01 — | ||
Blue Bird
BLBD
US
|
$57.49 — |
+1.91
|
$1.96B — | $71.20K — | $55.70 — | $57.49 — | $1.96B — | 6.80 | $8.45 — | ||
Vera Therapeutics
VERA
US
|
$27.00 — |
+0.77
|
$1.95B — | $270.36K — | $26.38 — | $27.42 — | $1.95B — | 0 | -$5.87 — | ||
Innodata
INOD
US
|
$55.35 — |
-5.19
|
$1.90B — | $244.74K — | $55.13 — | $57.73 — | $1.90B — | 42.90 | $1.29 — | ||
UroGen Pharma
URGN
US
|
$38.40 — |
+0.35
|
$1.88B — | $95.68K — | $37.20 — | $38.70 — | $1.88B — | 0 | -$1.97 — | ||
LeMaitre Vascular
LMAT
US
|
$81.50 — |
-0.06
|
$1.86B — | $36.57K — | $80.81 — | $81.92 — | $1.86B — | 28.59 | $2.85 — | ||
Trevi Therapeutics
TRVI
US
|
$12.33 — |
+0.33
|
$1.76B — | $777.77K — | $12.00 — | $12.55 — | $1.76B — | 0 | -$0.35 — | ||
Xencor
XNCR
US
|
$23.48 — |
-0.15
|
$1.75B — | $223.19K — | $23.21 — | $24.26 — | $1.75B — | 0 | -$2.16 — | ||
Personalis
PSNL
US
|
$15.88 — |
+0.19
|
$1.70B — | $1.58M — | $15.68 — | $15.92 — | $1.70B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$71.50 — |
+0.92
|
$1.64B — | $33.19K — | $70.54 — | $72.31 — | $1.64B — | 15.47 | $4.62 — | ||
Intellia Therapeutics
NTLA
US
|
$11.51 — |
-3.4
|
$1.61B — | $1.30M — | $11.44 — | $11.87 — | $1.61B — | 0 | -$3.35 — | ||
QCR
QCRH
US
|
$97.16 — |
-0.79
|
$1.59B — | $56.47K — | $95.75 — | $97.16 — | $1.59B — | 11.49 | $8.45 — | ||
Ocular Therapeutix
OCUL
US
|
$7.21 — |
-0.35
|
$1.58B — | $435.51K — | $7.07 — | $7.30 — | $1.58B — | 0 | -$1.40 — | ||
Eton Pharmaceuticals
ETON
US
|
$55.10 — |
+3.33
|
$1.58B — | $101.98K — | $53.49 — | $56.42 — | $1.58B — | 137.76 | $0.40 — | ||
Phibro Animal Health
PAHC
US
|
$38.03 — |
+3.31
|
$1.54B — | $37.17K — | $36.53 — | $38.13 — | $1.54B — | 15.65 | $2.43 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.01 — |
-0.74
|
$1.51B — | $12.40K — | $31.01 — | $31.18 — | $1.51B — | 5.05 | $6.14 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$46.53 — |
-0.77
|
$1.39B — | $18.77K — | $45.16 — | $46.53 — | $1.39B — | 12.40 | $3.75 — | ||
Shoals
SHLS
US
|
$8.24 — |
-4.69
|
$1.39B — | $833.22K — | $8.02 — | $8.48 — | $1.39B — | 43.39 | $0.19 — | ||
Omeros
OMER
US
|
$18.89 — |
+0.05
|
$1.37B — | $124.03K — | $18.48 — | $19.27 — | $1.37B — | 15.48 | $1.22 — | ||
Hillman
HLMN
US
|
$7.01 — |
-1.2
|
$1.36B — | $133.51K — | $6.92 — | $7.04 — | $1.36B — | 35.07 | $0.20 — | ||
GH Research
GHRS
US
|
$18.98 — |
+0.69
|
$1.30B — | $36.49K — | $18.29 — | $19.19 — | $1.30B — | 0 | -$0.99 — | ||
HighPeak Energy
HPK
US
|
$10.28 — |
+1.68
|
$1.30B — | $172.14K — | $10.13 — | $10.41 — | $1.30B — | 0 | -$0.70 — | ||
First Mid Bancshares
FMBH
US
|
$48.79 — |
-0.12
|
$1.30B — | $22.14K — | $47.91 — | $48.87 — | $1.30B — | 12.10 | $4.03 — | ||
FuelCell Energy
FCEL
US
|
$14.76 — |
-4.74
|
$1.18B — | $1.65M — | $14.59 — | $15.04 — | $1.18B — | 0 | -$2.76 — | ||
Cronos
CRON
US
|
$3.20 — |
0
|
$1.18B — | $151.99K — | $3.15 — | $3.21 — | $1.18B — | 16.84 | $0.19 — | ||
IRADIMED
IRMD
US
|
$89.68 — |
+0.03
|
$1.15B — | $9.43K — | $89.61 — | $90.42 — | $1.15B — | 50.10 | $1.79 — | ||
Trupanion
TRUP
US
|
$26.03 — |
-2.03
|
$1.14B — | $42.52K — | $25.74 — | $26.55 — | $1.14B — | 49.11 | $0.53 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.30 — |
-2.1
|
$1.13B — | $400.17K — | $16.07 — | $16.70 — | $1.13B — | 0 | -$0.91 — | ||
Willdan
WLDN
US
|
$73.17 — |
-1.29
|
$1.11B — | $13.15K — | $73.00 — | $73.90 — | $1.11B — | 17.17 | $4.26 — | ||
STAAR Surgical
STAA
US
|
$21.44 — |
-0.28
|
$1.08B — | $57.63K — | $21.23 — | $21.59 — | $1.08B — | 268.00 | $0.08 — | ||
Northeast Bank
NBN
US
|
$124.33 — |
-1.42
|
$1.07B — | $34.60K — | $123.00 — | $125.81 — | $1.07B — | 9.75 | $12.74 — | ||
Harrow
HROW
US
|
$28.02 — |
-0.76
|
$1.05B — | $88.92K — | $27.75 — | $28.31 — | $1.05B — | 0 | -$0.99 — | ||
Janux Therapeutics
JANX
US
|
$17.07 — |
-0.61
|
$1.04B — | $76.78K — | $16.86 — | $17.49 — | $1.04B — | 0 | -$1.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$18.07 — |
-5.39
|
$1.03B — | $251.86K — | $17.98 — | $19.02 — | $1.03B — | 0 | -$1.94 — | ||
Quantum
QMCO
US
|
$26.19 — |
-1.24
|
$1.03B — | $305.02K — | $25.13 — | $26.22 — | $1.03B — | 0 | -$12.97 — | ||
Castle Biosciences
CSTL
US
|
$33.40 — |
+1.58
|
$1.02B — | $29.92K — | $32.47 — | $33.58 — | $1.02B — | 0 | -$0.64 — | ||
Winmark
WINA
US
|
$282.99 — |
+0.22
|
$1.02B — | $7.68K — | $280.49 — | $283.47 — | $1.02B — | 25.67 | $11.02 — | ||
Arteris
AIP
US
|
$20.36 — |
-3.78
|
$1.00B — | $75.43K — | $20.16 — | $20.61 — | $1.00B — | 0 | -$0.87 — | ||
MannKind
MNKD
US
|
$3.05 — |
0
|
$980.71M — | $2.52M — | $2.90 — | $3.06 — | $980.71M — | 0 | -$0.14 — | ||
Calamos Convertible and High
CHY
US
|
$11.55 — |
-2.1
|
$929.20M — | $40.77K — | $11.55 — | $11.90 — | $929.20M — | 2.80 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.37 — |
-2.7
|
$919.51M — | $34.99K — | $11.34 — | $11.62 — | $919.51M — | 3.12 | $3.64 — | ||
Willis Lease Finance
WLFC
US
|
$38.47 — |
-1.84
|
$919.43M — | $17.35K — | $38.23 — | $38.82 — | $919.43M — | 9.69 | $3.97 — | ||
Mid Penn Bancorp
MPB
US
|
$35.51 — |
-1.03
|
$899.65M — | $18.08K — | $34.91 — | $35.51 — | $899.65M — | 12.41 | $2.86 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.63 — |
-0.25
|
$870.58M — | $34.23K — | $19.41 — | $19.74 — | $870.58M — | 0 | -$0.34 — | ||
Rapid7
RPD
US
|
$12.57 — |
-2.71
|
$847.23M — | $232.12K — | $12.29 — | $12.90 — | $847.23M — | 40.54 | $0.31 — | ||
PubMatic
PUBM
US
|
$18.43 — |
-2.44
|
$839.49M — | $48.46K — | $18.31 — | $18.80 — | $839.49M — | 0 | -$0.29 — | ||
Oxford Lane Capital
OXLC
US
|
$8.37 — |
+0.3
|
$820.02M — | $302.46K — | $8.21 — | $8.37 — | $820.02M — | 0 | -$5.97 — | ||
Ardelyx
ARDX
US
|
$3.17 — |
+1.44
|
$817.16M — | $1.29M — | $3.06 — | $3.18 — | $817.16M — | 0 | -$0.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
