Land: Vereinigte Staaten Börse: Tech Market Middle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.46 — |
-1
|
$305.02B — | $4.42K — | $3.41 — | $3.55 — | $305.02B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$356.29 — |
-4.5
|
$28.70B — | $1.35M — | $355.60 — | $376.36 — | $28.70B — | 494.84 | $0.72 — | ||
Fiserv
FISV
US
|
$46.07 — |
-1.26
|
$24.50B — | $4.69M — | $45.54 — | $46.73 — | $24.50B — | 8.84 | $5.21 — | ||
SiTime
SITM
US
|
$524.93 — |
-9.44
|
$15.79B — | $695.76K — | $516.51 — | $566.50 — | $15.79B — | 937.37 | $0.56 — | ||
Futu
FUTU
US
|
$109.45 — |
-4.04
|
$15.34B — | $1.32M — | $108.52 — | $114.28 — | $15.34B — | 10.85 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$15.13 — |
-2.51
|
$12.07B — | $4.65M — | $15.04 — | $15.56 — | $12.07B — | 0 | -$1.11 — | ||
IES
IESC
US
|
$266.51 — |
-4.83
|
$11.30B — | $401.77K — | $260.81 — | $273.43 — | $11.30B — | 23.68 | $11.25 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$106.83 — |
+0.14
|
$8.88B — | $1.03M — | $105.67 — | $108.08 — | $8.88B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.28 — |
-1.6
|
$8.82B — | $679.04K — | $135.62 — | $141.13 — | $8.82B — | 132.31 | $1.03 — | ||
Axsome Therapeutics
AXSM
US
|
$162.22 — |
+3.77
|
$8.50B — | $874.90K — | $155.18 — | $164.00 — | $8.50B — | 0 | -$3.74 — | ||
Applied Optoelectronics
AAOI
US
|
$86.22 — |
-11.82
|
$7.32B — | $14.51M — | $85.75 — | $96.14 — | $7.32B — | 0 | -$0.75 — | ||
AppFolio
APPF
US
|
$203.18 — |
+2.09
|
$7.20B — | $402.11K — | $198.67 — | $203.59 — | $7.20B — | 46.28 | $4.39 — | ||
Lantheus
LNTH
US
|
$100.00 — |
-0.02
|
$6.53B — | $936.66K — | $99.92 — | $100.22 — | $6.53B — | 24.21 | $4.13 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.21 — |
-2
|
$6.44B — | $10.58M — | $14.15 — | $14.64 — | $6.44B — | 0 | -$0.69 — | ||
Camtek
CAMT
US
|
$135.72 — |
-4.94
|
$6.33B — | $1.75M — | $129.96 — | $148.13 — | $6.33B — | 208.80 | $0.65 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.71 — |
+0.12
|
$5.95B — | $583.65K — | $85.38 — | $88.14 — | $5.95B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$294.99 — |
-2.81
|
$5.88B — | $245.28K — | $292.38 — | $307.11 — | $5.88B — | 31.08 | $9.49 — | ||
Trade Desk
TTD
US
|
$12.18 — |
+0.08
|
$5.76B — | $17.22M — | $11.71 — | $12.21 — | $5.76B — | 14.67 | $0.83 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$93.12 — |
+5.42
|
$5.53B — | $2.15M — | $88.09 — | $93.22 — | $5.53B — | 20.83 | $4.47 — | ||
RadNet
RDNT
US
|
$69.16 — |
-3.29
|
$5.44B — | $477.68K — | $69.04 — | $71.82 — | $5.44B — | 0 | -$0.27 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$79.96 — |
+0.43
|
$5.19B — | $966.73K — | $78.41 — | $81.91 — | $5.19B — | 0 | -$14.09 — | ||
GDS
GDS
US
|
$25.86 — |
-12.64
|
$5.18B — | $4.83M — | $25.18 — | $29.56 — | $5.18B — | 12.02 | $2.15 — | ||
Kodiak Sciences
KOD
US
|
$81.09 — |
-11.5
|
$5.10B — | $2.40M — | $80.16 — | $90.62 — | $5.10B — | 0 | -$4.19 — | ||
Travere Therapeutics
TVTX
US
|
$53.27 — |
+2.84
|
$4.95B — | $2.06M — | $51.53 — | $53.94 — | $4.95B — | 0 | -$0.74 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.22 — |
+0.24
|
$4.86B — | $1.70M — | $48.91 — | $50.76 — | $4.86B — | 0 | -$4.74 — | ||
Dave
DAVE
US
|
$356.80 — |
-1.67
|
$4.55B — | $317.96K — | $346.06 — | $359.30 — | $4.55B — | 23.00 | $15.51 — | ||
ACM Research
ACMR
US
|
$61.12 — |
-5.72
|
$4.26B — | $1.06M — | $60.60 — | $63.66 — | $4.26B — | 28.83 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$29.35 — |
-8.37
|
$3.87B — | $8.14M — | $28.94 — | $31.35 — | $3.87B — | 29.35 | $1.00 — | ||
Tango Therapeutics
TNGX
US
|
$22.19 — |
-0.14
|
$3.74B — | $3.44M — | $21.52 — | $23.02 — | $3.74B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.06 — |
-1.73
|
$3.74B — | $2.93M — | $16.90 — | $17.77 — | $3.74B — | 0 | -$1.56 — | ||
Veracyte
VCYT
US
|
$43.51 — |
+0.93
|
$3.50B — | $933.66K — | $42.20 — | $43.96 — | $3.50B — | 31.07 | $1.40 — | ||
CareDx
CDNA
US
|
$64.69 — |
-1.13
|
$3.35B — | $1.19M — | $63.34 — | $67.73 — | $3.35B — | 30.80 | $2.10 — | ||
Xenon Pharmaceuticals
XENE
US
|
$33.90 — |
-1.51
|
$3.28B — | $1.78M — | $33.52 — | $34.84 — | $3.28B — | 0 | -$4.74 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.10 — |
-1.88
|
$3.22B — | $202.61K — | $20.05 — | $20.38 — | $3.22B — | 3.06 | $6.55 — | ||
NMI
NMIH
US
|
$39.70 — |
+0.35
|
$2.99B — | $685.85K — | $38.69 — | $39.72 — | $2.99B — | 7.81 | $5.08 — | ||
AtriCure
ATRC
US
|
$57.30 — |
+0.76
|
$2.91B — | $799.28K — | $55.84 — | $57.88 — | $2.91B — | 272.85 | $0.21 — | ||
Appian
APPN
US
|
$38.45 — |
-0.67
|
$2.75B — | $490.65K — | $37.92 — | $39.31 — | $2.75B — | 0 | -$0.14 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
TransMedics
TMDX
US
|
$75.52 — |
-4.57
|
$2.61B — | $838.28K — | $74.84 — | $78.36 — | $2.61B — | 19.56 | $3.86 — | ||
Nurix Therapeutics
NRIX
US
|
$23.67 — |
+6.96
|
$2.59B — | $2.98M — | $21.40 — | $24.01 — | $2.59B — | 9.74 | $2.43 — | ||
Zai Lab
ZLAB
US
|
$22.50 — |
-2.6
|
$2.53B — | $848.80K — | $22.12 — | $22.80 — | $2.53B — | 0 | -$1.70 — | ||
Five9
FIVN
US
|
$33.08 — |
-6.58
|
$2.47B — | $1.63M — | $32.70 — | $35.54 — | $2.47B — | 47.94 | $0.69 — | ||
Navitas Semiconductor
NVTS
US
|
$9.36 — |
-10.48
|
$2.46B — | $20.93M — | $9.24 — | $10.00 — | $2.46B — | 0 | -$1.34 — | ||
Payoneer Global
PAYO
US
|
$7.14 — |
-0.14
|
$2.42B — | $1.99M — | $7.13 — | $7.15 — | $2.42B — | 51.00 | $0.14 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$40.18 — |
-4.36
|
$2.34B — | $810.41K — | $39.97 — | $43.26 — | $2.34B — | 0 | -$1.92 — | ||
ADMA Biologics
ADMA
US
|
$10.34 — |
+0.29
|
$2.32B — | $2.88M — | $10.23 — | $10.60 — | $2.32B — | 14.77 | $0.70 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.61 — |
+1.53
|
$2.21B — | $1.22M — | $16.11 — | $16.82 — | $2.21B — | 7.28 | $2.28 — | ||
Harmony Biosciences
HRMY
US
|
$37.51 — |
+1.3
|
$2.18B — | $921.05K — | $36.92 — | $38.31 — | $2.18B — | 12.09 | $3.10 — | ||
Vertex Inc.
VERX
US
|
$12.74 — |
+0.16
|
$2.06B — | $1.22M — | $12.57 — | $12.89 — | $2.06B — | 1274.00 | $0.01 — | ||
Vericel
VCEL
US
|
$40.25 — |
-0.12
|
$2.06B — | $384.55K — | $39.59 — | $40.31 — | $2.06B — | 85.63 | $0.47 — | ||
Blue Bird
BLBD
US
|
$56.76 — |
+0.62
|
$1.93B — | $689.55K — | $55.70 — | $57.94 — | $1.93B — | 6.71 | $8.45 — | ||
Vera Therapeutics
VERA
US
|
$26.74 — |
-0.19
|
$1.93B — | $1.53M — | $26.38 — | $27.42 — | $1.93B — | 0 | -$5.87 — | ||
LeMaitre Vascular
LMAT
US
|
$82.62 — |
+1.31
|
$1.89B — | $316.03K — | $80.81 — | $82.92 — | $1.89B — | 28.98 | $2.85 — | ||
Innodata
INOD
US
|
$53.14 — |
-8.98
|
$1.83B — | $1.36M — | $52.85 — | $57.73 — | $1.83B — | 41.19 | $1.29 — | ||
UroGen Pharma
URGN
US
|
$36.58 — |
-4.39
|
$1.79B — | $1.07M — | $36.44 — | $39.09 — | $1.79B — | 0 | -$1.97 — | ||
Xencor
XNCR
US
|
$23.39 — |
-0.55
|
$1.74B — | $1.37M — | $23.21 — | $24.26 — | $1.74B — | 0 | -$2.16 — | ||
Trevi Therapeutics
TRVI
US
|
$12.06 — |
-1.87
|
$1.72B — | $2.97M — | $12.00 — | $12.55 — | $1.72B — | 0 | -$0.35 — | ||
Personalis
PSNL
US
|
$15.90 — |
+0.32
|
$1.70B — | $3.26M — | $15.68 — | $16.00 — | $1.70B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$70.16 — |
-0.96
|
$1.61B — | $269.20K — | $69.92 — | $72.31 — | $1.61B — | 15.18 | $4.62 — | ||
Intellia Therapeutics
NTLA
US
|
$11.43 — |
-4.03
|
$1.60B — | $5.41M — | $11.29 — | $11.87 — | $1.60B — | 0 | -$3.35 — | ||
QCR
QCRH
US
|
$97.21 — |
-0.74
|
$1.59B — | $146.14K — | $95.75 — | $97.67 — | $1.59B — | 11.50 | $8.45 — | ||
Ocular Therapeutix
OCUL
US
|
$7.20 — |
-0.55
|
$1.58B — | $2.20M — | $7.07 — | $7.30 — | $1.58B — | 0 | -$1.40 — | ||
Phibro Animal Health
PAHC
US
|
$37.93 — |
+3.04
|
$1.54B — | $283.08K — | $36.53 — | $38.33 — | $1.54B — | 15.60 | $2.43 — | ||
Eton Pharmaceuticals
ETON
US
|
$52.88 — |
-0.84
|
$1.51B — | $410.90K — | $52.66 — | $56.42 — | $1.51B — | 132.19 | $0.40 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.66 — |
-1.86
|
$1.50B — | $105.22K — | $30.54 — | $31.18 — | $1.50B — | 4.99 | $6.14 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$46.52 — |
-0.79
|
$1.39B — | $204.05K — | $45.16 — | $46.83 — | $1.39B — | 12.40 | $3.75 — | ||
Hillman
HLMN
US
|
$7.00 — |
-1.41
|
$1.36B — | $1.15M — | $6.92 — | $7.05 — | $1.36B — | 35.00 | $0.20 — | ||
Omeros
OMER
US
|
$18.43 — |
-2.38
|
$1.33B — | $904.41K — | $18.39 — | $19.27 — | $1.33B — | 15.10 | $1.22 — | ||
Shoals
SHLS
US
|
$7.84 — |
-9.36
|
$1.32B — | $4.75M — | $7.80 — | $8.48 — | $1.32B — | 41.26 | $0.19 — | ||
First Mid Bancshares
FMBH
US
|
$48.72 — |
-0.27
|
$1.30B — | $149.97K — | $47.91 — | $49.05 — | $1.30B — | 12.08 | $4.03 — | ||
GH Research
GHRS
US
|
$18.56 — |
-1.54
|
$1.27B — | $302.64K — | $18.29 — | $19.19 — | $1.27B — | 0 | -$0.99 — | ||
HighPeak Energy
HPK
US
|
$9.91 — |
-1.98
|
$1.25B — | $713.88K — | $9.86 — | $10.41 — | $1.25B — | 0 | -$0.70 — | ||
Trupanion
TRUP
US
|
$26.73 — |
+0.6
|
$1.17B — | $397.16K — | $25.74 — | $26.75 — | $1.17B — | 50.43 | $0.53 — | ||
Cronos
CRON
US
|
$3.16 — |
-1.25
|
$1.16B — | $937.82K — | $3.15 — | $3.22 — | $1.16B — | 16.63 | $0.19 — | ||
IRADIMED
IRMD
US
|
$89.83 — |
+0.2
|
$1.15B — | $72.87K — | $89.39 — | $90.42 — | $1.15B — | 50.18 | $1.79 — | ||
FuelCell Energy
FCEL
US
|
$14.16 — |
-8.62
|
$1.13B — | $7.78M — | $13.93 — | $15.04 — | $1.13B — | 0 | -$2.76 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.01 — |
-3.84
|
$1.11B — | $2.18M — | $15.86 — | $16.70 — | $1.11B — | 0 | -$0.91 — | ||
Willdan
WLDN
US
|
$72.01 — |
-2.86
|
$1.10B — | $166.90K — | $71.05 — | $73.90 — | $1.10B — | 16.90 | $4.26 — | ||
STAAR Surgical
STAA
US
|
$21.84 — |
+1.58
|
$1.10B — | $551.74K — | $21.23 — | $21.89 — | $1.10B — | 273.00 | $0.08 — | ||
Winmark
WINA
US
|
$297.97 — |
+5.52
|
$1.07B — | $94.84K — | $280.49 — | $304.31 — | $1.07B — | 27.03 | $11.02 — | ||
Northeast Bank
NBN
US
|
$123.75 — |
-1.88
|
$1.06B — | $114.18K — | $122.98 — | $125.81 — | $1.06B — | 9.71 | $12.74 — | ||
Janux Therapeutics
JANX
US
|
$17.13 — |
-0.29
|
$1.05B — | $614.59K — | $16.86 — | $17.49 — | $1.05B — | 0 | -$1.64 — | ||
Harrow
HROW
US
|
$27.24 — |
-3.54
|
$1.02B — | $659.76K — | $26.96 — | $28.31 — | $1.02B — | 0 | -$0.99 — | ||
Castle Biosciences
CSTL
US
|
$33.11 — |
+0.7
|
$1.01B — | $237.16K — | $32.47 — | $33.77 — | $1.01B — | 0 | -$0.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.51 — |
-8.32
|
$1.00B — | $1.73M — | $17.49 — | $19.02 — | $1.00B — | 0 | -$1.94 — | ||
MannKind
MNKD
US
|
$3.02 — |
-0.98
|
$971.06M — | $7.93M — | $2.90 — | $3.12 — | $971.06M — | 0 | -$0.14 — | ||
Arteris
AIP
US
|
$19.67 — |
-7.04
|
$966.82M — | $680.63K — | $19.19 — | $20.61 — | $966.82M — | 0 | -$0.87 — | ||
Quantum
QMCO
US
|
$23.86 — |
-10.03
|
$940.32M — | $1.13M — | $23.77 — | $26.24 — | $940.32M — | 0 | -$12.97 — | ||
Calamos Convertible and High
CHY
US
|
$11.55 — |
-2.12
|
$929.04M — | $287.63K — | $11.39 — | $11.90 — | $929.04M — | 2.80 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.33 — |
-3.04
|
$916.27M — | $185.24K — | $11.32 — | $11.62 — | $916.27M — | 3.11 | $3.64 — | ||
Willis Lease Finance
WLFC
US
|
$37.89 — |
-3.32
|
$905.57M — | $245.71K — | $37.59 — | $38.82 — | $905.57M — | 9.54 | $3.97 — | ||
Mid Penn Bancorp
MPB
US
|
$35.53 — |
-0.98
|
$900.16M — | $125.91K — | $34.91 — | $35.82 — | $900.16M — | 12.42 | $2.86 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.47 — |
-1.07
|
$863.48M — | $407.73K — | $19.41 — | $19.86 — | $863.48M — | 0 | -$0.34 — | ||
Rapid7
RPD
US
|
$12.38 — |
-4.18
|
$834.42M — | $1.30M — | $12.22 — | $12.90 — | $834.42M — | 39.93 | $0.31 — | ||
Ardelyx
ARDX
US
|
$3.19 — |
+2.24
|
$823.62M — | $5.82M — | $3.06 — | $3.25 — | $823.62M — | 0 | -$0.23 — | ||
Oxford Lane Capital
OXLC
US
|
$8.22 — |
-1.44
|
$805.81M — | $1.20M — | $8.20 — | $8.38 — | $805.81M — | 0 | -$5.97 — | ||
PubMatic
PUBM
US
|
$17.64 — |
-6.62
|
$803.50M — | $589.50K — | $17.53 — | $18.80 — | $803.50M — | 0 | -$0.29 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
