Land: Vereinigte Staaten Börse: Tech Market Middle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.44 — |
-0.72
|
$302.82B — | $1.32K — | $3.43 — | $3.44 — | $302.82B — | 0 | -$484.50 — | ||
MongoDB
MDB
US
|
$366.49 — |
+2.86
|
$29.52B — | $1.28M — | $341.00 — | $367.00 — | $29.52B — | 531.14 | $0.69 — | ||
Fiserv
FISV
US
|
$47.21 — |
+2.47
|
$25.10B — | $5.17M — | $46.42 — | $47.51 — | $25.10B — | 9.16 | $5.15 — | ||
Futu
FUTU
US
|
$109.80 — |
+0.32
|
$15.39B — | $1.19M — | $105.90 — | $110.05 — | $15.39B — | 11.35 | $9.67 — | ||
SiTime
SITM
US
|
$501.59 — |
-4.45
|
$15.08B — | $1.10M — | $472.38 — | $501.81 — | $15.08B — | 983.50 | $0.51 — | ||
Summit Therapeutics
SMMT
US
|
$15.37 — |
+1.59
|
$12.26B — | $4.72M — | $15.09 — | $15.55 — | $12.26B — | 0 | -$1.08 — | ||
IES
IESC
US
|
$262.44 — |
-1.53
|
$11.13B — | $457.65K — | $243.37 — | $265.43 — | $11.13B — | 23.32 | $11.25 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$108.14 — |
+1.23
|
$8.99B — | $820.99K — | $104.62 — | $110.68 — | $8.99B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.55 — |
+0.2
|
$8.84B — | $707.73K — | $136.03 — | $139.08 — | $8.84B — | 135.19 | $1.01 — | ||
Axsome Therapeutics
AXSM
US
|
$161.79 — |
-0.27
|
$8.47B — | $802.58K — | $160.27 — | $169.96 — | $8.47B — | 0 | -$3.88 — | ||
AppFolio
APPF
US
|
$218.61 — |
+7.59
|
$7.74B — | $538.24K — | $203.91 — | $219.81 — | $7.74B — | 49.79 | $4.39 — | ||
Applied Optoelectronics
AAOI
US
|
$83.73 — |
-2.89
|
$7.11B — | $17.63M — | $76.21 — | $85.02 — | $7.11B — | 0 | -$0.66 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.72 — |
+3.59
|
$6.67B — | $11.49M — | $13.80 — | $14.74 — | $6.67B — | 0 | -$0.68 — | ||
Lantheus
LNTH
US
|
$99.99 — |
-0.01
|
$6.53B — | $866.49K — | $99.95 — | $100.18 — | $6.53B — | 24.21 | $4.13 — | ||
Trade Desk
TTD
US
|
$13.13 — |
+7.8
|
$6.21B — | $25.42M — | $12.20 — | $13.24 — | $6.21B — | 15.81 | $0.83 — | ||
Camtek
CAMT
US
|
$131.38 — |
-3.2
|
$6.13B — | $1.00M — | $121.80 — | $131.96 — | $6.13B — | 202.12 | $0.65 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.97 — |
+1.45
|
$6.03B — | $547.68K — | $87.61 — | $90.36 — | $6.03B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$298.50 — |
+1.19
|
$5.95B — | $332.11K — | $296.97 — | $304.60 — | $5.95B — | 31.45 | $9.49 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$95.56 — |
+2.61
|
$5.68B — | $2.37M — | $93.28 — | $95.77 — | $5.68B — | 20.28 | $4.71 — | ||
RadNet
RDNT
US
|
$70.41 — |
+1.81
|
$5.54B — | $461.30K — | $69.08 — | $70.81 — | $5.54B — | 0 | -$0.26 — | ||
Kodiak Sciences
KOD
US
|
$88.12 — |
+8.67
|
$5.54B — | $1.39M — | $79.06 — | $88.50 — | $5.54B — | 0 | -$4.19 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$82.39 — |
+3.04
|
$5.35B — | $605.23K — | $81.00 — | $83.48 — | $5.35B — | 0 | -$14.14 — | ||
GDS
GDS
US
|
$25.32 — |
-2.09
|
$5.07B — | $4.47M — | $23.60 — | $25.38 — | $5.07B — | 13.46 | $1.88 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.52 — |
+2.59
|
$4.98B — | $1.35M — | $49.76 — | $52.37 — | $4.98B — | 0 | -$4.75 — | ||
Travere Therapeutics
TVTX
US
|
$52.79 — |
-0.9
|
$4.91B — | $1.98M — | $52.63 — | $55.55 — | $4.91B — | 0 | -$0.74 — | ||
Dave
DAVE
US
|
$369.00 — |
+3.42
|
$4.71B — | $318.93K — | $348.23 — | $370.03 — | $4.71B — | 24.19 | $15.25 — | ||
Enphase Energy
ENPH
US
|
$30.82 — |
+5.01
|
$4.06B — | $5.35M — | $28.59 — | $30.85 — | $4.06B — | 33.50 | $0.92 — | ||
ACM Research
ACMR
US
|
$58.09 — |
-4.96
|
$4.05B — | $1.95M — | $54.72 — | $58.31 — | $4.05B — | 27.40 | $2.12 — | ||
Tango Therapeutics
TNGX
US
|
$22.70 — |
+2.3
|
$3.83B — | $2.90M — | $21.79 — | $22.96 — | $3.83B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.30 — |
+1.41
|
$3.79B — | $2.12M — | $17.09 — | $17.56 — | $3.79B — | 0 | -$1.53 — | ||
Veracyte
VCYT
US
|
$44.39 — |
+2.02
|
$3.57B — | $1.23M — | $42.70 — | $45.58 — | $3.57B — | 31.48 | $1.41 — | ||
CareDx
CDNA
US
|
$66.67 — |
+3.07
|
$3.45B — | $1.30M — | $62.21 — | $68.17 — | $3.45B — | 31.75 | $2.10 — | ||
Xenon Pharmaceuticals
XENE
US
|
$34.33 — |
+1.27
|
$3.32B — | $1.62M — | $33.99 — | $34.99 — | $3.32B — | 0 | -$4.67 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.09 — |
-0.05
|
$3.22B — | $226.12K — | $19.94 — | $20.20 — | $3.22B — | 3.06 | $6.55 — | ||
Appian
APPN
US
|
$43.82 — |
+13.97
|
$3.14B — | $1.32M — | $38.32 — | $44.04 — | $3.14B — | 0 | -$0.14 — | ||
NMI
NMIH
US
|
$40.10 — |
+1.01
|
$3.02B — | $963.33K — | $39.90 — | $40.83 — | $3.02B — | 7.86 | $5.10 — | ||
AtriCure
ATRC
US
|
$57.78 — |
+0.84
|
$2.94B — | $850.92K — | $56.27 — | $58.44 — | $2.94B — | 275.14 | $0.21 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Nurix Therapeutics
NRIX
US
|
$24.95 — |
+5.41
|
$2.73B — | $3.34M — | $23.61 — | $25.14 — | $2.73B — | 9.10 | $2.74 — | ||
TransMedics
TMDX
US
|
$76.52 — |
+1.32
|
$2.64B — | $1.14M — | $74.86 — | $77.34 — | $2.64B — | 20.79 | $3.68 — | ||
Zai Lab
ZLAB
US
|
$23.51 — |
+4.49
|
$2.64B — | $823.99K — | $22.88 — | $24.00 — | $2.64B — | 0 | -$1.66 — | ||
Five9
FIVN
US
|
$35.10 — |
+6.11
|
$2.62B — | $1.96M — | $32.17 — | $35.43 — | $2.62B — | 54.00 | $0.65 — | ||
Navitas Semiconductor
NVTS
US
|
$9.23 — |
-1.34
|
$2.42B — | $23.26M — | $8.67 — | $9.38 — | $2.42B — | 0 | -$1.20 — | ||
Payoneer Global
PAYO
US
|
$7.14 — |
0
|
$2.42B — | $1.13M — | $7.13 — | $7.14 — | $2.42B — | 51.00 | $0.14 — | ||
ADMA Biologics
ADMA
US
|
$10.73 — |
+3.77
|
$2.40B — | $2.77M — | $10.49 — | $10.90 — | $2.40B — | 15.32 | $0.70 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$39.57 — |
-1.52
|
$2.30B — | $911.52K — | $39.36 — | $41.31 — | $2.30B — | 0 | -$1.84 — | ||
Harmony Biosciences
HRMY
US
|
$38.27 — |
+2.03
|
$2.23B — | $791.18K — | $38.03 — | $39.00 — | $2.23B — | 12.18 | $3.14 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.73 — |
+0.72
|
$2.23B — | $1.03M — | $16.71 — | $17.30 — | $2.23B — | 7.21 | $2.32 — | ||
Vertex Inc.
VERX
US
|
$13.66 — |
+7.22
|
$2.21B — | $1.30M — | $12.86 — | $13.71 — | $2.21B — | 1366.00 | $0.01 — | ||
Vericel
VCEL
US
|
$41.02 — |
+1.91
|
$2.10B — | $601.21K — | $40.26 — | $41.60 — | $2.10B — | 87.27 | $0.47 — | ||
Vera Therapeutics
VERA
US
|
$28.57 — |
+6.84
|
$2.06B — | $1.53M — | $27.13 — | $28.82 — | $2.06B — | 0 | -$5.87 — | ||
Blue Bird
BLBD
US
|
$57.51 — |
+1.32
|
$1.96B — | $545.66K — | $56.56 — | $58.30 — | $1.96B — | 6.77 | $8.49 — | ||
Innodata
INOD
US
|
$56.57 — |
+6.45
|
$1.95B — | $1.26M — | $50.69 — | $56.67 — | $1.95B — | 48.35 | $1.17 — | ||
LeMaitre Vascular
LMAT
US
|
$83.16 — |
+0.65
|
$1.90B — | $297.90K — | $82.86 — | $84.66 — | $1.90B — | 28.77 | $2.89 — | ||
UroGen Pharma
URGN
US
|
$36.61 — |
+0.08
|
$1.79B — | $626.37K — | $36.27 — | $38.37 — | $1.79B — | 0 | -$1.88 — | ||
Xencor
XNCR
US
|
$24.00 — |
+2.61
|
$1.78B — | $726.92K — | $23.14 — | $24.30 — | $1.78B — | 0 | -$2.16 — | ||
Trevi Therapeutics
TRVI
US
|
$12.11 — |
+0.41
|
$1.73B — | $1.70M — | $11.98 — | $12.38 — | $1.73B — | 0 | -$0.34 — | ||
Personalis
PSNL
US
|
$15.93 — |
+0.19
|
$1.70B — | $2.14M — | $15.83 — | $16.07 — | $1.70B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.28 — |
+3.02
|
$1.66B — | $240.73K — | $71.02 — | $73.19 — | $1.66B — | 15.78 | $4.58 — | ||
Ocular Therapeutix
OCUL
US
|
$7.38 — |
+2.5
|
$1.62B — | $3.25M — | $7.23 — | $7.46 — | $1.62B — | 0 | -$1.40 — | ||
QCR
QCRH
US
|
$98.79 — |
+1.63
|
$1.62B — | $118.69K — | $97.26 — | $99.26 — | $1.62B — | 11.77 | $8.39 — | ||
Intellia Therapeutics
NTLA
US
|
$11.34 — |
-0.79
|
$1.59B — | $6.52M — | $11.10 — | $11.82 — | $1.59B — | 0 | -$3.22 — | ||
Phibro Animal Health
PAHC
US
|
$37.98 — |
+0.13
|
$1.54B — | $184.69K — | $37.83 — | $39.64 — | $1.54B — | 15.19 | $2.50 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.58 — |
-0.26
|
$1.49B — | $97.25K — | $30.26 — | $30.62 — | $1.49B — | 5.07 | $6.02 — | ||
Eton Pharmaceuticals
ETON
US
|
$51.33 — |
-2.93
|
$1.47B — | $457.14K — | $51.21 — | $54.89 — | $1.47B — | 128.32 | $0.40 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Hillman
HLMN
US
|
$7.26 — |
+3.71
|
$1.41B — | $1.87M — | $7.08 — | $7.28 — | $1.41B — | 36.29 | $0.20 — | ||
Amalgamated Financial
AMAL
US
|
$47.09 — |
+1.23
|
$1.41B — | $167.11K — | $46.48 — | $47.49 — | $1.41B — | 12.65 | $3.72 — | ||
Omeros
OMER
US
|
$18.79 — |
+1.95
|
$1.36B — | $931.36K — | $18.30 — | $19.08 — | $1.36B — | 15.78 | $1.19 — | ||
First Mid Bancshares
FMBH
US
|
$49.29 — |
+1.17
|
$1.31B — | $143.87K — | $48.86 — | $49.86 — | $1.31B — | 12.26 | $4.02 — | ||
Shoals
SHLS
US
|
$7.76 — |
-1.02
|
$1.31B — | $4.58M — | $7.33 — | $7.91 — | $1.31B — | 40.84 | $0.19 — | ||
GH Research
GHRS
US
|
$18.81 — |
+1.35
|
$1.29B — | $276.71K — | $18.48 — | $19.39 — | $1.29B — | 0 | -$0.99 — | ||
HighPeak Energy
HPK
US
|
$9.95 — |
+0.4
|
$1.26B — | $545.12K — | $9.58 — | $10.15 — | $1.26B — | 0 | -$0.69 — | ||
Trupanion
TRUP
US
|
$27.86 — |
+4.23
|
$1.22B — | $359.33K — | $27.29 — | $28.52 — | $1.22B — | 52.56 | $0.53 — | ||
Cronos
CRON
US
|
$3.20 — |
+1.27
|
$1.18B — | $804.11K — | $3.17 — | $3.26 — | $1.18B — | 16.84 | $0.19 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.52 — |
+3.19
|
$1.15B — | $4.59M — | $15.61 — | $16.55 — | $1.15B — | 0 | -$0.87 — | ||
IRADIMED
IRMD
US
|
$89.37 — |
-0.51
|
$1.14B — | $80.63K — | $89.12 — | $91.05 — | $1.14B — | 49.92 | $1.79 — | ||
Winmark
WINA
US
|
$314.26 — |
+5.47
|
$1.13B — | $109.57K — | $307.67 — | $328.39 — | $1.13B — | 27.11 | $11.59 — | ||
FuelCell Energy
FCEL
US
|
$14.09 — |
-0.49
|
$1.13B — | $6.86M — | $13.15 — | $14.15 — | $1.13B — | 0 | -$2.52 — | ||
STAAR Surgical
STAA
US
|
$22.26 — |
+1.92
|
$1.12B — | $626.11K — | $22.03 — | $22.43 — | $1.12B — | 278.25 | $0.08 — | ||
Willdan
WLDN
US
|
$71.61 — |
-0.56
|
$1.09B — | $289.98K — | $70.20 — | $72.84 — | $1.09B — | 17.29 | $4.14 — | ||
Harrow
HROW
US
|
$28.75 — |
+5.54
|
$1.08B — | $582.88K — | $27.03 — | $28.91 — | $1.08B — | 0 | -$0.99 — | ||
Northeast Bank
NBN
US
|
$125.02 — |
+1.03
|
$1.08B — | $74.16K — | $123.75 — | $126.48 — | $1.08B — | 9.81 | $12.74 — | ||
Janux Therapeutics
JANX
US
|
$17.32 — |
+1.11
|
$1.06B — | $546.90K — | $17.02 — | $17.61 — | $1.06B — | 0 | -$1.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$18.15 — |
+3.66
|
$1.04B — | $1.25M — | $17.58 — | $18.23 — | $1.04B — | 0 | -$1.78 — | ||
Castle Biosciences
CSTL
US
|
$33.80 — |
+2.08
|
$1.03B — | $381.93K — | $32.48 — | $34.01 — | $1.03B — | 0 | -$0.65 — | ||
MannKind
MNKD
US
|
$3.19 — |
+5.63
|
$1.03B — | $3.76M — | $3.00 — | $3.20 — | $1.03B — | 0 | -$0.14 — | ||
Arteris
AIP
US
|
$19.92 — |
+1.27
|
$979.11M — | $869.27K — | $18.15 — | $19.95 — | $979.11M — | 0 | -$0.81 — | ||
Calamos Convertible Opps
CHI
US
|
$11.37 — |
+0.35
|
$919.51M — | $135.84K — | $11.05 — | $11.40 — | $919.51M — | 3.23 | $3.52 — | ||
Willis Lease Finance
WLFC
US
|
$38.45 — |
+1.48
|
$918.95M — | $152.62K — | $37.71 — | $39.03 — | $918.95M — | 10.01 | $3.84 — | ||
Calamos Convertible and High
CHY
US
|
$11.41 — |
-1.21
|
$917.78M — | $280.80K — | $11.25 — | $11.50 — | $917.78M — | 2.85 | $4.00 — | ||
Mid Penn Bancorp
MPB
US
|
$35.97 — |
+1.24
|
$911.31M — | $133.31K — | $35.75 — | $36.25 — | $911.31M — | 12.57 | $2.86 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.91 — |
+2.26
|
$882.99M — | $467.24K — | $19.51 — | $20.05 — | $882.99M — | 0 | -$0.34 — | ||
Rapid7
RPD
US
|
$13.08 — |
+5.65
|
$881.60M — | $2.02M — | $11.88 — | $13.11 — | $881.60M — | 43.60 | $0.30 — | ||
Quantum
QMCO
US
|
$21.61 — |
-9.45
|
$851.45M — | $2.69M — | $20.38 — | $22.52 — | $851.45M — | 0 | -$11.68 — | ||
Ardelyx
ARDX
US
|
$3.27 — |
+2.51
|
$844.27M — | $4.07M — | $3.19 — | $3.35 — | $844.27M — | 0 | -$0.23 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.85 — |
+5.01
|
$828.59M — | $1.00M — | $9.36 — | $10.07 — | $828.59M — | 0 | -$0.62 — | ||
Oxford Lane Capital
OXLC
US
|
$8.36 — |
+1.7
|
$819.53M — | $1.32M — | $8.17 — | $8.42 — | $819.53M — | 0 | -$5.97 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
