Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (721)
Medizinische Geräte (721)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$114.63 — |
+4.78
|
$199.82B — | $3.92M — | $112.12 — | $115.74 — | $199.82B — | 42.64 | $2.69 — |
|
|
Medtronic
MDT
US
|
$104.71 — |
+5.9
|
$133.94B — | $3.23M — | $99.80 — | $105.11 — | $133.94B — | 25.85 | $4.05 — |
|
|
Stryker
SYK
US
|
$310.55 — |
+1.22
|
$118.22B — | $2.59M — | $306.41 — | $312.74 — | $118.22B — | 32.68 | $9.50 — |
|
|
Boston Scientific
BSX
US
|
$45.80 — |
+5.28
|
$66.38B — | $11.94M — | $44.80 — | $46.96 — | $66.38B — | 19.32 | $2.37 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€44.74 51.64 USD |
+3.21
|
€50.07B 57.8B USD | €525.93K 607.1K USD | €42.90 49.52 USD | €44.82 51.74 USD | €50.07B 57.8B USD | 22.71 | €1.97 2.27 USD | ||
Siemens Healthineers
SMMNY
US
|
$25.11 — |
+4.1
|
$56.21B — | $4.52K — | $24.96 — | $25.11 — | $56.21B — | 21.83 | $1.15 — |
|
|
Edwards Lifesciences
EW
US
|
$98.69 — |
+3.67
|
$54.81B — | $1.95M — | $93.27 — | $96.09 — | $54.81B — | 55.66 | $1.71 — |
|
|
DexCom
DXCM
US
|
$88.31 — |
+6.43
|
$32.99B — | $1.19M — | $84.75 — | $88.96 — | $32.99B — | 34.82 | $2.54 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.00 26.71 USD |
-2.61
|
CN¥219.34B 32.36B USD | CN¥15.79M 2.33M USD | CN¥179.10 26.43 USD | CN¥186.66 27.54 USD | CN¥219.34B 32.36B USD | 28.28 | CN¥6.40 0.94 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.32 31.54 USD |
+5.65
|
€27.39B 31.62B USD | €81.83K 94.46K USD | €25.25 29.15 USD | €27.35 31.57 USD | €27.39B 31.62B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.45 31.69 USD |
+6.19
|
€26.84B 30.98B USD | €12.21K 14.1K USD | €25.64 29.6 USD | €27.45 31.69 USD | €26.84B 30.98B USD | 70.38 | €0.39 0.45 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.44 31.67 USD |
+6.56
|
€26.83B 30.97B USD | €31.63K 36.52K USD | €25.63 29.59 USD | €27.44 31.67 USD | €26.83B 30.97B USD | 23.86 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.34 31.56 USD |
+6.38
|
€26.73B 30.85B USD | €1.96M 2.26M USD | €25.50 29.44 USD | €27.36 31.58 USD | €26.73B 30.85B USD | 70.10 | €0.39 0.45 USD | ||
Koninklijke Philips
RYLPF
US
|
$30.75 — |
+17.6
|
$30.06B — | $100.00 — | $30.75 — | $30.75 — | $30.06B — | 22.94 | $1.34 — |
|
|
Koninklijke Philips
PHG
US
|
$30.66 — |
+7.73
|
$29.97B — | $892.68K — | $29.84 — | $30.85 — | $29.97B — | 22.21 | $1.38 — |
|
|
STERIS
STE
US
|
$231.35 — |
-0.86
|
$22.56B — | $709.15K — | $227.50 — | $233.66 — | $22.56B — | 28.28 | $8.18 — |
|
|
Terumo
TRUMY
US
|
$15.05 — |
0
|
$22.20B — | $2.84K — | $15.05 — | $15.27 — | $22.20B — | 20.90 | $0.72 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 288.20 361.47 USD |
+3.19
|
CHF 17.66B 22.15B USD | CHF 19.26K 24.16K USD | CHF 278.80 349.68 USD | CHF 288.40 361.72 USD | CHF 17.66B 22.15B USD | 27.44 | CHF 10.50 13.17 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,370 14.61 USD |
-0.9
|
¥4T 21.56B USD | ¥6M 40K USD | ¥2,358 14.54 USD | ¥2,406 14.84 USD | ¥4T 21.56B USD | 21.25 | ¥111 0.69 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 288.40 361.72 USD |
+2.41
|
CHF 17.13B 21.49B USD | CHF 62.96K 78.97K USD | CHF 280.40 351.69 USD | CHF 288.60 361.97 USD | CHF 17.13B 21.49B USD | 32.00 | CHF 9.01 11.3 USD | ||
Zimmer Biomet
ZBH
US
|
$111.95 — |
+15.34
|
$21.35B — | $1.70M — | $101.34 — | $112.55 — | $21.35B — | 27.23 | $4.11 — |
|
|
Sonova
SONVY
US
|
$70.39 — |
+3.04
|
$20.91B — | $136.00 — | $70.25 — | $70.39 — | $20.91B — | 31.28 | $2.25 — |
|
|
Glaukos
GKOS
US
|
$241.51 — |
+3.63
|
$14.30B — | $401.09K — | $235.95 — | $243.48 — | $14.30B — | 0 | -$2.95 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 373.20 54.72 USD |
+1.83
|
DKK 93.25B 13.67B USD | DKK 70.95K 10.4K USD | DKK 364.40 53.43 USD | DKK 375.90 55.11 USD | DKK 93.25B 13.67B USD | 35.74 | DKK 10.44 1.53 USD | ||
Smith & Nephew
SNN
US
|
$32.27 — |
+6.96
|
$13.51B — | $1.32M — | $31.41 — | $32.38 — | $13.51B — | 21.95 | $1.47 — |
|
|
Penumbra
PEN
US
|
$322.94 — |
+0.91
|
$12.73B — | $131.54K — | $322.20 — | $324.12 — | $12.73B — | 81.34 | $3.97 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 375.40 55.04 USD |
+2.62
|
DKK 79.17B 11.61B USD | DKK 409.13K 59.99K USD | DKK 362.80 53.19 USD | DKK 375.80 55.1 USD | DKK 79.17B 11.61B USD | 32.70 | DKK 11.48 1.68 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,730 10.67 USD |
-0.35
|
¥2T 11.34B USD | ¥5M 32.29K USD | ¥1,717 10.59 USD | ¥1,750 10.79 USD | ¥2T 11.34B USD | 28.26 | ¥61 0.38 USD | ||
Insulet
PODD
US
|
$162.53 — |
+4.95
|
$11.25B — | $804.50K — | $148.61 — | $162.62 — | $11.25B — | 30.36 | $5.34 — |
|
|
Globus Medical
GMED
US
|
$79.58 — |
+0.15
|
$10.68B — | $1.42M — | $78.61 — | $80.20 — | $10.68B — | 20.40 | $3.90 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$373.00 — |
-0.51
|
$9.98B — | $45.54K — | $371.85 — | $380.87 — | $9.98B — | 47.27 | $7.89 — |
|
|
Bruker
BRKR
US
|
$60.52 — |
+7.12
|
$9.12B — | $3.53M — | $59.12 — | $68.98 — | $9.12B — | 0 | -$0.71 — |
|
|
10x Genomics
TXG
US
|
$65.29 — |
+5.94
|
$8.51B — | $2.63M — | $62.51 — | $66.19 — | $8.51B — | 0 | -$0.63 — |
|
|
Sysmex
SSMXY
US
|
$12.40 — |
+1.72
|
$7.50B — | $6.13K — | $12.34 — | $12.40 — | $7.50B — | 30.24 | $0.41 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 279.40 27.27 USD |
+2.05
|
SEK 76.80B 7.5B USD | SEK 52.99K 5.17K USD | SEK 271.85 26.54 USD | SEK 279.50 27.28 USD | SEK 76.80B 7.5B USD | 35.27 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 279.20 27.25 USD |
+2.53
|
SEK 76.05B 7.42B USD | SEK 125.68K 12.27K USD | SEK 271.70 26.52 USD | SEK 279.90 27.32 USD | SEK 76.05B 7.42B USD | 26.87 | SEK 10.39 1.01 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,945 11.99 USD |
0
|
¥1T 7.26B USD | ¥2M 13.22K USD | ¥1,919 11.83 USD | ¥1,954 12.05 USD | ¥1T 7.26B USD | 30.50 | ¥64 0.39 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.85 8.98 USD |
-4.92
|
CN¥47.81B 7.05B USD | CN¥11.50M 1.7M USD | CN¥59.02 8.71 USD | CN¥62.50 9.22 USD | CN¥47.81B 7.05B USD | 26.45 | CN¥2.30 0.34 USD | ||
Cochlear Limited
COH.AX
AU
|
A$142.15 99.3 USD |
+0.26
|
A$9.30B 6.49B USD | A$283.50K 198.04K USD | A$139.53 97.47 USD | A$142.25 99.37 USD | A$9.30B 6.49B USD | 63.17 | A$2.25 1.57 USD | ||
Cochlear
CHEOY
US
|
$49.10 — |
-0.43
|
$6.42B — | $1.77K — | $49.10 — | $49.37 — | $6.42B — | 64.60 | $0.76 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 327.00 31.92 USD |
+0.74
|
SEK 63.00B 6.15B USD | SEK 76.44K 7.46K USD | SEK 319.60 31.2 USD | SEK 329.80 32.19 USD | SEK 63.00B 6.15B USD | 101.55 | SEK 3.22 0.31 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥277.33 40.92 USD |
-2
|
CN¥39.25B 5.79B USD | CN¥2.36M 348.03K USD | CN¥272.03 40.14 USD | CN¥284.44 41.97 USD | CN¥39.25B 5.79B USD | 38.19 | CN¥7.26 1.07 USD | ||
Haemonetics
HAE
US
|
$120.28 — |
+0.12
|
$5.47B — | $831.99K — | $119.00 — | $121.44 — | $5.47B — | 58.10 | $2.07 — |
|
|
LivaNova
LIVN
US
|
$94.77 — |
+18.6
|
$5.22B — | $1.24M — | $89.50 — | $95.97 — | $5.22B — | 28.03 | $3.38 — |
|
|
iRhythm
IRTC
US
|
$137.12 — |
+8.51
|
$4.52B — | $354.16K — | $128.00 — | $138.36 — | $4.52B — | 0 | -$0.42 — |
|
|
Integer
ITGR
US
|
$126.70 — |
+0.12
|
$4.31B — | $188.11K — | $126.64 — | $126.77 — | $4.31B — | 42.51 | $2.98 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.34 4.18 USD |
-0.84
|
CN¥28.19B 4.16B USD | CN¥14.63M 2.16M USD | CN¥28.20 4.16 USD | CN¥28.78 4.25 USD | CN¥28.19B 4.16B USD | 24.64 | CN¥1.15 0.17 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 86.15 12.63 USD |
+4.55
|
DKK 24.92B 3.65B USD | DKK 129.47K 18.98K USD | DKK 82.75 12.13 USD | DKK 86.35 12.66 USD | DKK 24.92B 3.65B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.51 1.85 USD |
+0.48
|
CN¥23.06B 3.4B USD | CN¥31.68M 4.67M USD | CN¥12.18 1.8 USD | CN¥12.56 1.85 USD | CN¥23.06B 3.4B USD | 34.75 | CN¥0.36 0.05 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 85.95 12.6 USD |
+4.24
|
DKK 22.40B 3.28B USD | DKK 1.26M 185.42K USD | DKK 82.15 12.04 USD | DKK 86.65 12.7 USD | DKK 22.40B 3.28B USD | 44.76 | DKK 1.92 0.28 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.94 5.75 USD |
-0.49
|
CN¥22.25B 3.28B USD | CN¥6.08M 897.78K USD | CN¥38.67 5.71 USD | CN¥39.42 5.82 USD | CN¥22.25B 3.28B USD | 21.04 | CN¥1.85 0.27 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.32 0.92 USD |
+3.95
|
A$4.49B 3.14B USD | A$534.76K 373.57K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$4.49B 3.14B USD | 0 | -A$0.16 -0.1 USD | ||
Axogen
AXGN
US
|
$51.96 — |
+4.97
|
$3.10B — | $302.55K — | $50.08 — | $52.15 — | $3.10B — | 0 | -$0.63 — |
|
|
Medacta Group SA
MOVE.SW
CH
|
CHF 122.20 153.27 USD |
+3.21
|
CHF 2.44B 3.06B USD | CHF 9.44K 11.84K USD | CHF 117.60 147.5 USD | CHF 122.40 153.52 USD | CHF 2.44B 3.06B USD | 34.13 | CHF 3.58 4.49 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Neogen
NEOG
US
|
$12.57 — |
+3.88
|
$2.74B — | $1.33M — | $12.12 — | $12.80 — | $2.74B — | 0 | -$0.26 — |
|
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.66 6.15 USD |
+0.43
|
CN¥17.25B 2.54B USD | CN¥1.66M 245.27K USD | CN¥41.10 6.06 USD | CN¥42.00 6.2 USD | CN¥17.25B 2.54B USD | 26.36 | CN¥1.58 0.23 USD | ||
TransMedics
TMDX
US
|
$72.34 — |
+7.42
|
$2.50B — | $386.84K — | $69.32 — | $74.62 — | $2.50B — | 18.74 | $3.86 — |
|
|
UFP
UFPT
US
|
$321.00 — |
+14.51
|
$2.49B — | $158.83K — | $301.11 — | $327.75 — | $2.49B — | 34.66 | $9.26 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 108.50 15.91 USD |
+1.4
|
DKK 15.80B 2.32B USD | DKK 179.86K 26.37K USD | DKK 106.00 15.54 USD | DKK 109.00 15.98 USD | DKK 15.80B 2.32B USD | 0 | -DKK 1.64 -0.2 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.60 2.89 USD |
+4.42
|
CN¥15.65B 2.31B USD | CN¥24.98M 3.69M USD | CN¥18.60 2.74 USD | CN¥19.88 2.93 USD | CN¥15.65B 2.31B USD | 23.33 | CN¥0.84 0.12 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€106.60 123.05 USD |
+2.5
|
€2.00B 2.31B USD | €5.75K 6.63K USD | €104.00 120.05 USD | €106.80 123.28 USD | €2.00B 2.31B USD | 12.03 | €8.86 10.23 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 60.15 5.87 USD |
+3
|
SEK 22.98B 2.24B USD | SEK 397.04K 38.76K USD | SEK 58.00 5.66 USD | SEK 60.40 5.9 USD | SEK 22.98B 2.24B USD | 0 | -SEK 0.95 -0.09 USD | ||
Establishment Labs
ESTA
US
|
$66.23 — |
+7.87
|
$1.97B — | $103.26K — | $64.41 — | $67.30 — | $1.97B — | 0 | -$1.27 — |
|
|
Inspire Medical Systems
INSP
US
|
$66.32 — |
+7.14
|
$1.92B — | $189.37K — | $62.52 — | $66.79 — | $1.92B — | 19.79 | $3.35 — |
|
|
Butterfly Network
BFLY
US
|
$6.68 — |
+4.37
|
$1.79B — | $2.19M — | $6.50 — | $6.92 — | $1.79B — | 0 | -$0.22 — |
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.16 7.55 USD |
+4.09
|
CN¥12.07B 1.78B USD | CN¥2.72M 400.86K USD | CN¥48.66 7.18 USD | CN¥51.69 7.63 USD | CN¥12.07B 1.78B USD | 26.64 | CN¥1.92 0.28 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 108.60 136.21 USD |
+1.88
|
CHF 1.35B 1.7B USD | CHF 21.45K 26.9K USD | CHF 107.00 134.2 USD | CHF 110.60 138.72 USD | CHF 1.35B 1.7B USD | 90.49 | CHF 1.20 1.51 USD | ||
Nihon Kohden
NHNKY
US
|
$10.15 — |
+1
|
$1.62B — | $800.00 — | $10.11 — | $10.15 — | $1.62B — | 18.79 | $0.54 — |
|
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 645.00 94.57 USD |
-1.45
|
DKK 11.07B 1.62B USD | DKK 60.02K 8.8K USD | DKK 643.00 94.28 USD | DKK 661.50 96.99 USD | DKK 11.07B 1.62B USD | 55.60 | DKK 11.60 1.7 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.35 12.89 USD |
+0.14
|
CN¥10.77B 1.59B USD | CN¥1.64M 242.54K USD | CN¥86.66 12.79 USD | CN¥88.13 13 USD | CN¥10.77B 1.59B USD | 18.12 | CN¥4.82 0.71 USD | ||
NovoCure
NVCR
US
|
$13.43 — |
+1.67
|
$1.57B — | $1.65M — | $13.21 — | $13.55 — | $1.57B — | 0 | -$1.06 — |
|
|
CONMED
CNMD
US
|
$52.57 — |
+11.31
|
$1.56B — | $87.89K — | $48.71 — | $52.59 — | $1.56B — | 21.45 | $2.44 — |
|
|
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.74 2.77 USD |
-0.05
|
CN¥10.44B 1.54B USD | CN¥13.35M 1.97M USD | CN¥18.40 2.71 USD | CN¥18.84 2.78 USD | CN¥10.44B 1.54B USD | 39.04 | CN¥0.48 0.07 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.59 19.15 USD |
+1.77
|
€1.33B 1.54B USD | €7.05K 8.13K USD | €16.39 18.92 USD | €16.65 19.22 USD | €1.33B 1.54B USD | 28.60 | €0.58 0.67 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 118.00 11.52 USD |
+2.43
|
SEK 15.66B 1.53B USD | SEK 141.00K 13.76K USD | SEK 113.40 11.07 USD | SEK 118.40 11.56 USD | SEK 15.66B 1.53B USD | 0 | -SEK 36.60 -3.5 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.62 4.81 USD |
+4.72
|
CN¥10.32B 1.52B USD | CN¥5.55M 818.82K USD | CN¥30.89 4.56 USD | CN¥33.01 4.87 USD | CN¥10.32B 1.52B USD | 37.49 | CN¥0.87 0.13 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.74 10.44 USD |
+0.61
|
CN¥9.75B 1.44B USD | CN¥408.98K 60.34K USD | CN¥69.62 10.27 USD | CN¥71.50 10.55 USD | CN¥9.75B 1.44B USD | 54.41 | CN¥1.30 0.19 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.70 5.05 USD |
+0.78
|
SEK 13.93B 1.36B USD | SEK 294.54K 28.75K USD | SEK 51.30 5.01 USD | SEK 52.20 5.1 USD | SEK 13.93B 1.36B USD | 20.67 | SEK 2.50 0.24 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.59 3.19 USD |
-1.28
|
CN¥9.17B 1.35B USD | CN¥6.88M 1.01M USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥9.17B 1.35B USD | 52.65 | CN¥0.41 0.06 USD | ||
Tandem Diabetes Care
TNDM
US
|
$18.65 — |
+5.67
|
$1.30B — | $566.17K — | $17.83 — | $18.99 — | $1.30B — | 0 | -$0.91 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$22.19 — |
+10.01
|
$1.27B — | $338.27K — | $20.70 — | $22.24 — | $1.27B — | 0 | -$1.94 — |
|
|
Artivion
AORT
US
|
$25.27 — |
+6.56
|
$1.23B — | $147.74K — | $24.59 — | $25.80 — | $1.23B — | 0 | -$0.07 — |
|
|
Alphatec
ATEC
US
|
$7.99 — |
+6.89
|
$1.22B — | $2.09M — | $7.45 — | $8.06 — | $1.22B — | 0 | -$0.57 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.61 3.04 USD |
+1.38
|
CN¥8.24B 1.22B USD | CN¥1.21M 178.98K USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥8.24B 1.22B USD | 34.35 | CN¥0.60 0.09 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.79 1.89 USD |
+0.24
|
CN¥7.76B 1.14B USD | CN¥10.40M 1.54M USD | CN¥12.61 1.86 USD | CN¥12.88 1.9 USD | CN¥7.76B 1.14B USD | 17.05 | CN¥0.75 0.11 USD | ||
SI-BONE
SIBN
US
|
$25.67 — |
+7.99
|
$1.14B — | $677.18K — | $23.88 — | $25.92 — | $1.14B — | 0 | -$0.31 — |
|
|
Integra LifeSciences
IART
US
|
$14.62 — |
+7.26
|
$1.14B — | $261.86K — | $13.84 — | $15.15 — | $1.14B — | 86.00 | $0.17 — |
|
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.35 2.41 USD |
+1.49
|
CN¥7.65B 1.13B USD | CN¥6.19M 913.85K USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
IRADIMED
IRMD
US
|
$87.06 — |
+7.33
|
$1.11B — | $46.44K — | $82.73 — | $88.00 — | $1.11B — | 46.55 | $1.87 — |
|
|
PHC Holdings Corporation
6523.T
JP
|
¥1,414 8.72 USD |
+0.64
|
¥180B 1.11B USD | ¥854K 5.27K USD | ¥1,388 8.56 USD | ¥1,429 8.81 USD | ¥180B 1.11B USD | 19.56 | ¥72 0.45 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.49 1.55 USD |
-0.57
|
CN¥7.38B 1.09B USD | CN¥5.72M 844.66K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.49 1.11 USD |
+1.35
|
CN¥7.29B 1.08B USD | CN¥6.74M 994.04K USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥7.29B 1.08B USD | 93.62 | CN¥0.08 0.01 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.52 25.74 USD |
+1.28
|
CHF 815.81M 1.02B USD | CHF 145.69K 182.73K USD | CHF 20.00 25.08 USD | CHF 20.82 26.11 USD | CHF 815.81M 1.02B USD | 120.70 | CHF 0.17 0.21 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.86 1.75 USD |
+1.28
|
CN¥6.87B 1.01B USD | CN¥6.40M 943.58K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.87B 1.01B USD | 18.53 | CN¥0.64 0.09 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.93 16.08 USD |
+4.04
|
€871.69M 1.01B USD | €77.15K 89.05K USD | €13.34 15.4 USD | €13.95 16.1 USD | €871.69M 1.01B USD | 17.63 | €0.79 0.91 USD | ||
QuidelOrtho
QDEL
US
|
$14.13 — |
+0.28
|
$968.28M — | $814.28K — | $13.57 — | $14.85 — | $968.28M — | 0 | -$15.49 — |
|
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥53.56 7.9 USD |
+6.61
|
CN¥6.42B 947.34M USD | CN¥6.96M 1.03M USD | CN¥48.50 7.16 USD | CN¥54.30 8.01 USD | CN¥6.42B 947.34M USD | 42.84 | CN¥1.25 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
