Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.94 — |
+1.25
|
$231.29B — | $4.18M — | $131.53 — | $133.84 — | $231.29B — | 17.26 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $133.16 — |
-0.5
|
$231.08B — | $16 — | $133.15 — | $134.99 — | $231.08B — | 45.44 | $2.93 — | |
| Boston Scientific Corporation BSX | $105.6 — |
-0.54
|
$156.23B — | $1.1M — | $103.5 — | $105.72 — | $156.23B — | 77.08 | $1.37 — | |
| Stryker SYK | $383.61 — |
-0.04
|
$146.6B — | $75.84K — | $381.44 — | $385.35 — | $146.6B — | 51.76 | $7.41 — | |
| Medtronic MDT | $81.96 — |
+0.95
|
$105.06B — | $909.45K — | $81.22 — | $82.28 — | $105.06B — | 22.70 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.68 — |
-0.97
|
$59.88B — | $1.65K — | $26.68 — | $26.74 — | $59.88B — | 25.16 | $1.06 — | |
| Siemens Healthineers AG SHL.DE | $47.35 51.76 USD |
-0.57
|
$53.11B 58.05B USD | $269.37K 294.45K USD | $47.23 51.63 USD | $47.86 52.32 USD | $53.11B 58.05B USD | 25.45 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $77.58 — |
+1.78
|
$45.51B — | $1.47M — | $76.31 — | $78.75 — | $45.51B — | 32.05 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $230.51 32.05 USD |
+1.42
|
$279.48B 38.86B USD | $3.66M 508.8K USD | $226.48 31.49 USD | $232.33 32.3 USD | $279.48B 38.86B USD | 25.05 | $9.2 1.28 USD | |
| DexCom DXCM | $86.63 — |
+1.52
|
$33.97B — | $326.25K — | $85.37 — | $86.99 — | $33.97B — | 65.13 | $1.33 — | |
| STERIS STE | $246.14 — |
-0.02
|
$24.18B — | $35.7K — | $245.47 — | $246.64 — | $24.18B — | 39.95 | $6.16 — | |
| Insulet PODD | $326.36 — |
-0.09
|
$22.97B — | $33.24K — | $325.49 — | $328.11 — | $22.97B — | 58.80 | $5.55 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.34 22.23 USD |
-0.26
|
$20.39B 22.29B USD | $17.79K 19.45K USD | $20.29 22.18 USD | $21.25 23.23 USD | $20.39B 22.29B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $23.24 — |
0
|
$21.5B — | $100 — | $25.45 — | $25.45 — | $21.5B — | 77.45 | $0.3 — | |
| Koninklijke Philips PHG | $22.94 — |
-0.61
|
$21.35B — | $100.55K — | $22.89 — | $22.96 — | $21.35B — | 76.46 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.35 22.25 USD |
-0.34
|
$18.83B 20.58B USD | $414.84K 453.47K USD | $20.29 22.18 USD | $20.45 22.35 USD | $18.83B 20.58B USD | 78.26 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.3 22.19 USD |
-0.54
|
$18.79B 20.54B USD | $1.22K 1.33K USD | $20.3 22.19 USD | $20.41 22.31 USD | $18.79B 20.54B USD | 78.07 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $63.64 — |
+0.19
|
$19.11B — | $688 — | $63.52 — | $63.85 — | $19.11B — | 28.92 | $2.2 — | |
| Zimmer Biomet ZBH | $94.21 — |
+1.69
|
$18.64B — | $3.89M — | $93.38 — | $94.64 — | $18.64B — | 20.93 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $258.8 294.46 USD |
-2.45
|
$15.86B 18.04B USD | $2.61K 2.96K USD | $258.6 294.23 USD | $262.3 298.44 USD | $15.86B 18.04B USD | 24.64 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $258.4 294 USD |
-1.79
|
$15.4B 17.52B USD | $45.93K 52.26K USD | $258.4 294 USD | $262.6 298.78 USD | $15.4B 17.52B USD | 28.55 | $9.05 10.3 USD | |
| Align Technology ALGN | $178.24 — |
-0.17
|
$12.92B — | $46.73K — | $178.24 — | $180.3 — | $12.92B — | 32.40 | $5.5 — | |
| Smith & Nephew SNN | $28.78 — |
-0.48
|
$12.59B — | $34.33K — | $28.63 — | $28.78 — | $12.59B — | 30.61 | $0.94 — | |
| Cochlear Limited COH.AX | $271.51 179.7 USD |
-0.43
|
$17.76B 11.75B USD | $94.89K 62.81K USD | $270.99 179.36 USD | $274.29 181.54 USD | $17.76B 11.75B USD | 48.05 | $5.65 3.74 USD | |
| Cochlear Limited CHEOY | $88.4 — |
+0.1
|
$11.56B — | $439 — | $88.31 — | $88.45 — | $11.56B — | 48.04 | $1.84 — | |
| Penumbra PEN | $271.76 — |
-0.32
|
$10.52B — | $26.81K — | $271.34 — | $273.87 — | $10.52B — | 249.32 | $1.09 — | |
| Masimo MASI | $157.25 — |
+4.74
|
$8.53B — | $690.63K — | $150.78 — | $157.82 — | $8.53B — | 0 | -$5.46 — | |
| Globus Medical GMED | $59.78 — |
+0.31
|
$8.09B — | $34.24K — | $59.6 — | $60.1 — | $8.09B — | 44.60 | $1.34 — | |
| Demant A/S DEMANT.CO | $258.4 37.89 USD |
-1.52
|
$55.04B 8.07B USD | $98.91K 14.5K USD | $257.6 37.77 USD | $261.8 38.39 USD | $55.04B 8.07B USD | 19.42 | $13.3 1.95 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.75 8.17 USD |
+3
|
$46.16B 6.42B USD | $5.96M 828.08K USD | $56.94 7.92 USD | $58.98 8.2 USD | $46.16B 6.42B USD | 25.10 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $228.94 — |
-0.62
|
$6.25B — | $10.57K — | $228.08 — | $230.82 — | $6.25B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $310.8 30.34 USD |
-1.02
|
$59.88B 5.85B USD | $40.57K 3.96K USD | $310.8 30.34 USD | $315.4 30.79 USD | $59.88B 5.85B USD | 101.90 | $3.05 0.3 USD | |
| Bruker BRKR | $37.15 — |
+4.65
|
$5.63B — | $1.59M — | $36.11 — | $37.27 — | $5.63B — | 71.44 | $0.52 — | |
| Glaukos GKOS | $96.15 — |
-0.85
|
$5.49B — | $23.21K — | $95.83 — | $97 — | $5.49B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $405.23 56.34 USD |
-0.92
|
$39.34B 5.47B USD | $448.94K 62.42K USD | $404.95 56.31 USD | $416.78 57.95 USD | $39.34B 5.47B USD | 55.05 | $7.36 1.02 USD | |
| Getinge AB (publ) GNGBY | $19.37 — |
-0.15
|
$5.36B — | $3.11K — | $19.32 — | $19.46 — | $5.36B — | 33.98 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $186.65 18.22 USD |
-0.36
|
$51.3B 5.01B USD | $413.06K 40.32K USD | $185.2 18.08 USD | $186.65 18.22 USD | $51.3B 5.01B USD | 23.56 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $186.3 18.19 USD |
-0.4
|
$50.74B 4.95B USD | $269.13K 26.27K USD | $185.05 18.06 USD | $186.85 18.24 USD | $50.74B 4.95B USD | 34.37 | $5.42 0.53 USD | |
| iRhythm IRTC | $143.28 — |
-2.11
|
$4.57B — | $42.06K — | $142.76 — | $145.54 — | $4.57B — | 0 | -$3.13 — | |
| TransMedics TMDX | $128.53 — |
+3.44
|
$4.35B — | $1M — | $126.5 — | $130.41 — | $4.35B — | 91.15 | $1.41 — | |
| Ambu A/S 0MJF.IL | $101.7 14.91 USD |
-1.41
|
$29.42B 4.31B USD | $6.84K 1K USD | $101.05 14.82 USD | $102.4 15.01 USD | $29.42B 4.31B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $121.2 — |
-0.35
|
$4.23B — | $6.1K — | $121.16 — | $121.48 — | $4.23B — | 56.37 | $2.15 — | |
| Inspire Medical Systems INSP | $141.05 — |
-1.47
|
$4.16B — | $25.05K — | $141.05 — | $143.45 — | $4.16B — | 64.40 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $101.5 14.88 USD |
-0.59
|
$27.04B 3.96B USD | $285.45K 41.85K USD | $101 14.81 USD | $103.1 15.12 USD | $27.04B 3.96B USD | 73.55 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $58.23 — |
-0.51
|
$3.22B — | $64.17K — | $57.61 — | $58.51 — | $3.22B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $136 154.74 USD |
-0.58
|
$2.71B 3.08B USD | $4.26K 4.85K USD | $134.6 153.15 USD | $137.6 156.56 USD | $2.71B 3.08B USD | 39.76 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.31 5.33 USD |
+0.39
|
$21.89B 3.04B USD | $1.2M 166.27K USD | $38.05 5.29 USD | $38.51 5.35 USD | $21.89B 3.04B USD | 19.34 | $1.98 0.28 USD | |
| LEPU MEDICAL 300003.SZ | $11.12 1.55 USD |
-1.42
|
$20.91B 2.91B USD | $8.34M 1.16M USD | $11.12 1.55 USD | $11.31 1.57 USD | $20.91B 2.91B USD | 139.00 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.8 3.03 USD |
+0.69
|
$17.41B 2.42B USD | $6.47M 899.06K USD | $21.6 3 USD | $22.1 3.07 USD | $17.41B 2.42B USD | 23.44 | $0.93 0.13 USD | |
| LivaNova LIVN | $43.89 — |
-0.3
|
$2.39B — | $22.32K — | $43.26 — | $44.13 — | $2.39B — | 0 | -$4.07 — | |
| DOUBLE MEDICAL 002901.SZ | $38.09 5.3 USD |
+0.24
|
$15.77B 2.19B USD | $3.43M 476.41K USD | $37.92 5.27 USD | $38.99 5.42 USD | $15.77B 2.19B USD | 39.67 | $0.96 0.13 USD | |
| QuidelOrtho QDEL | $31.38 — |
+0.38
|
$2.12B — | $54.59K — | $30.76 — | $31.48 — | $2.12B — | 0 | -$5.23 — | |
| NovoCure NVCR | $18.89 — |
-1.54
|
$2.11B — | $75.64K — | $18.66 — | $19.18 — | $2.11B — | 0 | -$1.51 — | |
| GN Store Nord A/S GN.CO | $95.64 14.02 USD |
+0.99
|
$13.93B 2.04B USD | $826.54K 121.19K USD | $93.9 13.77 USD | $98.3 14.41 USD | $13.93B 2.04B USD | 17.29 | $5.53 0.81 USD | |
| Vitrolife AB (publ) VITR.ST | $153.7 15 USD |
-1.41
|
$20.82B 2.03B USD | $28.35K 2.77K USD | $153.5 14.98 USD | $156 15.23 USD | $20.82B 2.03B USD | 41.99 | $3.66 0.36 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $105.68 14.69 USD |
-0.44
|
$14.52B 2.02B USD | $193.63K 26.92K USD | $104.82 14.57 USD | $106.54 14.81 USD | $14.52B 2.02B USD | 84.54 | $1.25 0.17 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.94 1.91 USD |
-2.23
|
$15.41B 1.97B USD | $3.81M 487.6K USD | $14.84 1.9 USD | $15.38 1.97 USD | $15.41B 1.97B USD | 0 | -$0.72 -0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.66 4.4 USD |
-0.72
|
$13.7B 1.9B USD | $1.69M 234.82K USD | $31.52 4.38 USD | $32.3 4.49 USD | $13.7B 1.9B USD | 287.81 | $0.11 0.02 USD | |
| Nihon Kohden NHNKY | $10.81 — |
-16.85
|
$1.89B — | $318 — | $13 — | $13 — | $1.89B — | 18.32 | $0.59 — | |
| UFP UFPT | $235.3 — |
-0.57
|
$1.81B — | $13.17K — | $231 — | $236.26 — | $1.81B — | 28.90 | $8.14 — | |
| Alphatec ATEC | $12.35 — |
+0.24
|
$1.81B — | $54.44K — | $12.27 — | $12.42 — | $1.81B — | 0 | -$1.14 — | |
| CONMED CNMD | $57.52 — |
-0.45
|
$1.78B — | $7.43K — | $57.52 — | $58.25 — | $1.78B — | 15.09 | $3.81 — | |
| WANDONG MEDICAL 600055.SS | $18.17 2.53 USD |
-1.68
|
$12.77B 1.78B USD | $4.45M 618.62K USD | $18.1 2.52 USD | $18.48 2.57 USD | $12.77B 1.78B USD | 82.59 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $20.93 2.91 USD |
-1.18
|
$11.81B 1.64B USD | $1.93M 267.73K USD | $20.86 2.9 USD | $21.2 2.95 USD | $11.81B 1.64B USD | 36.71 | $0.57 0.08 USD | |
| MICROPORT 0853.HK | $6.69 0.86 USD |
-2.19
|
$12.35B 1.58B USD | $10.42M 1.33M USD | $6.64 0.85 USD | $6.9 0.88 USD | $12.35B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.51 12.03 USD |
+0.07
|
$10.66B 1.48B USD | $576.62K 80.17K USD | $86.03 11.96 USD | $86.97 12.09 USD | $10.66B 1.48B USD | 23.89 | $3.62 0.5 USD | |
| Tandem Diabetes Care TNDM | $21.6 — |
+0.56
|
$1.44B — | $66.8K — | $21.51 — | $21.99 — | $1.44B — | 0 | -$2.79 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.69 3.57 USD |
+0.86
|
$10.28B 1.43B USD | $530.18K 73.72K USD | $25.4 3.53 USD | $25.87 3.6 USD | $10.28B 1.43B USD | 42.81 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.94 2.91 USD |
-0.76
|
$10.08B 1.4B USD | $3.54M 492.74K USD | $20.79 2.89 USD | $21.11 2.94 USD | $10.08B 1.4B USD | 18.86 | $1.11 0.15 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61.2 66.9 USD |
-2.86
|
$1.27B 1.39B USD | $214 233.93 USD | $61.2 66.9 USD | $62.25 68.05 USD | $1.27B 1.39B USD | 49.75 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.DE | $60.95 66.63 USD |
-2.09
|
$1.27B 1.39B USD | $10.76K 11.76K USD | $60.95 66.63 USD | $62.15 67.94 USD | $1.27B 1.39B USD | 31.91 | $1.91 2.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.12 4.19 USD |
-2.62
|
$9.58B 1.33B USD | $2.55M 354.35K USD | $30.1 4.19 USD | $31.19 4.34 USD | $9.58B 1.33B USD | 28.14 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.31 2.13 USD |
-0.39
|
$9.29B 1.29B USD | $4.35M 605.12K USD | $15.25 2.12 USD | $15.41 2.14 USD | $9.29B 1.29B USD | 14.44 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $9.27 — |
-0.43
|
$1.25B — | $52.71K — | $9.09 — | $9.38 — | $1.25B — | 15.98 | $0.58 — | |
| Artivion AORT | $29.16 — |
-0.17
|
$1.25B — | $19.82K — | $29 — | $29.21 — | $1.25B — | 0 | -$0.51 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.3 72.47 USD |
+0.3
|
$1.11B 1.21B USD | $9.34K 10.21K USD | $65.8 71.93 USD | $66.5 72.69 USD | $1.11B 1.21B USD | 10.03 | $6.61 7.23 USD | |
| Kuros Biosciences AG KURN.SW | $25.78 29.33 USD |
+2.71
|
$978.62M 1.11B USD | $104.48K 118.88K USD | $24.9 28.33 USD | $26.2 29.81 USD | $978.62M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $36.05 — |
-2.29
|
$1.04B — | $17.8K — | $36 — | $37.08 — | $1.04B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $13.19 — |
+0.5
|
$1.02B — | $21K — | $13.12 — | $13.32 — | $1.02B — | 0 | -$0.38 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.03 4.59 USD |
+0.58
|
$6.91B 960.28M USD | $1.05M 146.41K USD | $32.78 4.56 USD | $33.12 4.61 USD | $6.91B 960.28M USD | 22.46 | $1.47 0.2 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310.4 30.3 USD |
+0.13
|
$9.78B 954.4M USD | $19.54K 1.91K USD | $309 30.16 USD | $313 30.55 USD | $9.78B 954.4M USD | 71.52 | $4.34 0.42 USD | |
| EL.En. S.p.A. ELN.MI | $10.89 11.9 USD |
-0.09
|
$871.87M 953.07M USD | $53.78K 58.79K USD | $10.87 11.88 USD | $10.97 11.99 USD | $871.87M 953.07M USD | 14.32 | $0.76 0.83 USD | |
| INKON LIFE 300143.SZ | $8.99 1.25 USD |
-1.21
|
$6.74B 936.81M USD | $3.48M 484.43K USD | $8.98 1.25 USD | $9.12 1.27 USD | $6.74B 936.81M USD | 49.94 | $0.18 0.03 USD | |
| InMode INMD | $14.45 — |
-0.65
|
$913.06M — | $83.73K — | $14.42 — | $14.59 — | $913.06M — | 6.47 | $2.23 — | |
| LIFETECH SCI 1302.HK | $1.62 0.21 USD |
-2.41
|
$7.13B 911.34M USD | $14.92M 1.91M USD | $1.61 0.21 USD | $1.66 0.21 USD | $7.13B 911.34M USD | 27.00 | $0.06 0.007 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.27 1.57 USD |
-1.83
|
$6.53B 908.34M USD | $3.43M 477.07K USD | $11.23 1.56 USD | $11.57 1.61 USD | $6.53B 908.34M USD | 34.15 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.17 6.7 USD |
-2.29
|
$6.49B 901.95M USD | $640.46K 89.05K USD | $48.16 6.7 USD | $49.2 6.84 USD | $6.49B 901.95M USD | 0 | -$0.07 -0.009 USD | |
| CHUNLI MEDICAL 1858.HK | $11.06 1.41 USD |
+2.6
|
$6.51B 832.09M USD | $2.11M 269.6K USD | $10.32 1.32 USD | $11.3 1.44 USD | $6.51B 832.09M USD | 30.72 | $0.36 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.72 5.11 USD |
0
|
$5.88B 816.91M USD | $674.51K 93.79K USD | $36.65 5.1 USD | $37.67 5.24 USD | $5.88B 816.91M USD | 65.57 | $0.56 0.08 USD | |
| Revenio Group Oyj REG1V.HE | $28 30.61 USD |
-0.53
|
$744.77M 814.13M USD | $2.91K 3.19K USD | $27.75 30.33 USD | $28.25 30.88 USD | $744.77M 814.13M USD | 39.43 | $0.71 0.78 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.06 2.37 USD |
+0.18
|
$5.84B 812.24M USD | $2.53M 352.02K USD | $16.73 2.33 USD | $17.2 2.39 USD | $5.84B 812.24M USD | 51.69 | $0.33 0.05 USD | |
| AK MEDICAL 1789.HK | $5.69 0.73 USD |
-1.39
|
$6.35B 812.15M USD | $1.21M 154.95K USD | $5.63 0.72 USD | $5.72 0.73 USD | $6.35B 812.15M USD | 21.88 | $0.26 0.03 USD | |
| SI-BONE SIBN | $18.59 — |
+1.14
|
$792.2M — | $487.58K — | $18.35 — | $18.85 — | $792.2M — | 0 | -$0.63 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.04 1.95 USD |
-1.13
|
$5.64B 784.39M USD | $2.33M 323.95K USD | $14 1.95 USD | $14.25 1.98 USD | $5.64B 784.39M USD | 0 | -$0.16 -0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.85 12.21 USD |
+0.19
|
$5.54B 770.25M USD | $282.81K 39.32K USD | $85.87 11.94 USD | $88.8 12.35 USD | $5.54B 770.25M USD | 159.72 | $0.55 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
+0.76
|
$5.51B 766.19M USD | $1.37M 189.8K USD | $19.59 2.72 USD | $20.1 2.79 USD | $5.51B 766.19M USD | 180.27 | $0.11 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.77 1.78 USD |
-1.08
|
$5.47B 760.81M USD | $2.37M 329.27K USD | $12.76 1.77 USD | $12.95 1.8 USD | $5.47B 760.81M USD | 18.50 | $0.69 0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.16 2.32 USD |
-3.2
|
$5.79B 740.45M USD | $496.7K 63.51K USD | $18.06 2.31 USD | $19 2.43 USD | $5.79B 740.45M USD | 55.03 | $0.33 0.04 USD | |
| IRADIMED IRMD | $52.33 — |
-0.42
|
$665.38M — | $2.03K — | $51.92 — | $52.94 — | $665.38M — | 33.76 | $1.55 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.81 0.81 USD |
0
|
$4.75B 659.93M USD | $11.31M 1.57M USD | $5.76 0.8 USD | $5.94 0.83 USD | $4.75B 659.93M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||