Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (721)
Medizinische Geräte (721)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$113.60 — |
-1.65
|
$196.75B — | $10.26M — | $112.66 — | $117.07 — | $196.75B — | 42.38 | $2.68 — |
|
|
Medtronic
MDT
US
|
$104.84 — |
-0.11
|
$134.10B — | $11.60M — | $103.66 — | $106.20 — | $134.10B — | 25.75 | $4.07 — |
|
|
Stryker
SYK
US
|
$335.08 — |
-1.35
|
$127.56B — | $4.46M — | $334.00 — | $349.48 — | $127.56B — | 35.68 | $9.39 — |
|
|
Boston Scientific
BSX
US
|
$44.64 — |
-2.58
|
$64.70B — | $22.48M — | $43.90 — | $46.76 — | $64.70B — | 18.83 | $2.37 — |
|
|
Edwards Lifesciences
EW
US
|
$100.82 — |
+1.46
|
$57.97B — | $9.15M — | $99.55 — | $104.17 — | $57.97B — | 58.61 | $1.72 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€43.84 50.61 USD |
-2.58
|
€49.07B 56.64B USD | €613.51K 708.2K USD | €43.66 50.4 USD | €44.40 51.25 USD | €49.07B 56.64B USD | 22.25 | €1.97 2.27 USD | ||
Siemens Healthineers
SMMNY
US
|
$24.97 — |
-1.38
|
$55.89B — | $12.41K — | $24.96 — | $25.30 — | $55.89B — | 21.90 | $1.14 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.15 27.17 USD |
+0.03
|
CN¥223.15B 32.93B USD | CN¥8.06M 1.19M USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.15B 32.93B USD | 28.81 | CN¥6.39 0.94 USD | ||
DexCom
DXCM
US
|
$84.46 — |
-4.54
|
$31.50B — | $4.90M — | $84.38 — | $90.25 — | $31.50B — | 33.25 | $2.54 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€26.75 30.88 USD |
-2.96
|
€26.82B 30.96B USD | €143.84K 166.03K USD | €26.57 30.67 USD | €27.55 31.8 USD | €26.82B 30.96B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€26.73 30.86 USD |
-2.84
|
€26.13B 30.16B USD | €963.72K 1.11M USD | €26.57 30.67 USD | €27.09 31.27 USD | €26.13B 30.16B USD | 65.19 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€26.66 30.77 USD |
-3.41
|
€26.06B 30.09B USD | €6.43K 7.42K USD | €26.62 30.73 USD | €26.96 31.12 USD | €26.06B 30.09B USD | 65.02 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€26.66 30.77 USD |
-3.82
|
€26.06B 30.09B USD | €2.86K 3.3K USD | €26.60 30.71 USD | €26.99 31.16 USD | €26.06B 30.09B USD | 65.02 | €0.41 0.47 USD | ||
Koninklijke Philips
RYLPF
US
|
$30.70 — |
0
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Koninklijke Philips
PHG
US
|
$30.51 — |
-1.77
|
$29.83B — | $3.19M — | $30.38 — | $31.14 — | $29.83B — | 63.56 | $0.48 — |
|
|
STERIS
STE
US
|
$254.12 — |
+2.5
|
$24.78B — | $1.65M — | $247.68 — | $259.25 — | $24.78B — | 30.14 | $8.43 — |
|
|
Terumo
TRUMY
US
|
$16.40 — |
+8.9
|
$24.19B — | $5.00K — | $16.38 — | $16.52 — | $24.19B — | 22.77 | $0.72 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,500 15.42 USD |
-4.83
|
¥4T 22.74B USD | ¥9M 53.73K USD | ¥2,480 15.29 USD | ¥2,627 16.2 USD | ¥4T 22.74B USD | 22.42 | ¥111 0.69 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 285.60 358.21 USD |
-1.59
|
CHF 17.50B 21.95B USD | CHF 16.02K 20.09K USD | CHF 283.60 355.7 USD | CHF 285.80 358.46 USD | CHF 17.50B 21.95B USD | 27.19 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 285.20 357.71 USD |
-2.4
|
CHF 16.94B 21.25B USD | CHF 41.36K 51.87K USD | CHF 282.00 353.69 USD | CHF 286.00 358.71 USD | CHF 16.94B 21.25B USD | 31.65 | CHF 9.01 11.3 USD | ||
Sonova
SONVY
US
|
$71.00 — |
-0.15
|
$21.09B — | $1.24K — | $71.00 — | $71.87 — | $21.09B — | 31.55 | $2.25 — |
|
|
Zimmer Biomet
ZBH
US
|
$106.85 — |
-3
|
$20.22B — | $3.62M — | $106.72 — | $111.16 — | $20.22B — | 26.98 | $3.96 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 374.20 54.87 USD |
-2.88
|
DKK 93.50B 13.71B USD | DKK 30.43K 4.46K USD | DKK 369.00 54.1 USD | DKK 374.20 54.87 USD | DKK 93.50B 13.71B USD | 35.84 | DKK 10.44 1.53 USD | ||
Smith & Nephew
SNN
US
|
$30.82 — |
-3.73
|
$13.40B — | $2.82M — | $31.95 — | $33.00 — | $13.40B — | 21.77 | $1.47 — |
|
|
Glaukos
GKOS
US
|
$219.98 — |
-10.83
|
$13.02B — | $2.04M — | $218.76 — | $250.40 — | $13.02B — | 0 | -$2.95 — |
|
|
Penumbra
PEN
US
|
$321.11 — |
-0.42
|
$12.66B — | $310.51K — | $321.16 — | $324.76 — | $12.66B — | 80.88 | $3.97 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 373.00 54.69 USD |
-1.06
|
DKK 78.67B 11.53B USD | DKK 66.62K 9.77K USD | DKK 369.00 54.1 USD | DKK 375.20 55.01 USD | DKK 78.67B 11.53B USD | 32.49 | DKK 11.48 1.68 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,743 10.75 USD |
-5.55
|
¥2T 11.42B USD | ¥7M 41.95K USD | ¥1,728 10.66 USD | ¥1,796 11.07 USD | ¥2T 11.42B USD | 28.48 | ¥61 0.38 USD | ||
Globus Medical
GMED
US
|
$81.44 — |
-6.5
|
$10.93B — | $4.04M — | $79.63 — | $88.10 — | $10.93B — | 20.05 | $4.06 — |
|
|
Insulet
PODD
US
|
$156.12 — |
-5.39
|
$10.83B — | $1.32M — | $152.23 — | $168.34 — | $10.83B — | 25.50 | $6.12 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$369.00 — |
-2.89
|
$9.92B — | $433.89K — | $352.09 — | $375.07 — | $9.92B — | 9.80 | $37.64 — |
|
|
Bruker
BRKR
US
|
$58.06 — |
-8.98
|
$8.85B — | $3.26M — | $57.86 — | $62.33 — | $8.85B — | 0 | -$1.10 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,066 12.74 USD |
+2.4
|
¥1T 7.71B USD | ¥9M 53.22K USD | ¥1,978 12.2 USD | ¥2,106 12.99 USD | ¥1T 7.71B USD | 32.39 | ¥64 0.39 USD | ||
Sysmex
SSMXY
US
|
$12.73 — |
+2.33
|
$7.70B — | $32.30K — | $12.75 — | $13.02 — | $7.70B — | 31.04 | $0.41 — |
|
|
10x Genomics
TXG
US
|
$58.06 — |
-14.01
|
$7.56B — | $5.95M — | $57.19 — | $63.40 — | $7.56B — | 0 | -$0.59 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 274.90 26.83 USD |
-2.52
|
SEK 75.56B 7.38B USD | SEK 13.08K 1.28K USD | SEK 274.50 26.79 USD | SEK 279.30 27.26 USD | SEK 75.56B 7.38B USD | 34.70 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 275.70 26.91 USD |
-2.41
|
SEK 75.09B 7.33B USD | SEK 104.42K 10.19K USD | SEK 274.30 26.78 USD | SEK 280.00 27.33 USD | SEK 75.09B 7.33B USD | 26.53 | SEK 10.39 1.01 USD | ||
Cochlear Limited
COH.AX
AU
|
A$155.47 108.61 USD |
+0.67
|
A$10.17B 7.1B USD | A$416.11K 290.68K USD | A$151.57 105.88 USD | A$155.47 108.61 USD | A$10.17B 7.1B USD | 69.09 | A$2.25 1.57 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.42 8.91 USD |
+0.45
|
CN¥47.47B 7B USD | CN¥8.51M 1.26M USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥47.47B 7B USD | 26.26 | CN¥2.30 0.34 USD | ||
Cochlear
CHEOY
US
|
$52.57 — |
+4.95
|
$6.88B — | $1.88K — | $53.07 — | $54.00 — | $6.88B — | 69.17 | $0.76 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 327.80 32 USD |
-0.91
|
SEK 63.16B 6.16B USD | SEK 23.87K 2.33K USD | SEK 325.20 31.74 USD | SEK 329.20 32.13 USD | SEK 63.16B 6.16B USD | 101.80 | SEK 3.22 0.31 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥285.26 42.09 USD |
+1.16
|
CN¥40.37B 5.96B USD | CN¥1.57M 230.99K USD | CN¥277.00 40.87 USD | CN¥289.55 42.72 USD | CN¥40.37B 5.96B USD | 39.29 | CN¥7.26 1.07 USD | ||
Haemonetics
HAE
US
|
$124.11 — |
-2.6
|
$5.65B — | $1.25M — | $124.50 — | $132.00 — | $5.65B — | 54.91 | $2.26 — |
|
|
LivaNova
LIVN
US
|
$91.14 — |
-3.24
|
$5.02B — | $1.24M — | $90.75 — | $94.22 — | $5.02B — | 26.11 | $3.49 — |
|
|
Integer
ITGR
US
|
$126.75 — |
+0.09
|
$4.31B — | $1.01M — | $126.61 — | $126.81 — | $4.31B — | 42.53 | $2.98 — |
|
|
iRhythm
IRTC
US
|
$130.19 — |
-2.84
|
$4.29B — | $778.36K — | $128.36 — | $136.81 — | $4.29B — | 0 | -$0.42 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.93 4.27 USD |
-0.31
|
CN¥28.78B 4.25B USD | CN¥18.76M 2.77M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥28.78B 4.25B USD | 25.15 | CN¥1.15 0.17 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 87.45 12.82 USD |
-3.64
|
DKK 25.29B 3.71B USD | DKK 31.30K 4.59K USD | DKK 87.45 12.82 USD | DKK 89.65 13.14 USD | DKK 25.29B 3.71B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.61 1.86 USD |
+0.24
|
CN¥23.25B 3.43B USD | CN¥25.80M 3.81M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.25B 3.43B USD | 35.02 | CN¥0.36 0.05 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.76 5.87 USD |
-0.58
|
CN¥22.72B 3.35B USD | CN¥3.87M 570.59K USD | CN¥39.01 5.76 USD | CN¥40.16 5.93 USD | CN¥22.72B 3.35B USD | 21.49 | CN¥1.85 0.27 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.25 12.79 USD |
-2.57
|
DKK 22.74B 3.33B USD | DKK 339.89K 49.83K USD | DKK 86.95 12.75 USD | DKK 90.00 13.2 USD | DKK 22.74B 3.33B USD | 36.05 | DKK 2.42 0.35 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
-2.29
|
A$4.37B 3.05B USD | A$260.44K 181.94K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$4.37B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
Axogen
AXGN
US
|
$48.75 — |
-5.06
|
$2.91B — | $1.21M — | $48.31 — | $51.85 — | $2.91B — | 0 | -$0.63 — |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 107.00 134.2 USD |
-13.15
|
CHF 2.13B 2.68B USD | CHF 76.91K 96.47K USD | CHF 107.00 134.2 USD | CHF 113.00 141.73 USD | CHF 2.13B 2.68B USD | 29.88 | CHF 3.58 4.49 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 122.45 17.95 USD |
-1.25
|
DKK 17.83B 2.61B USD | DKK 617.31K 90.51K USD | DKK 120.45 17.66 USD | DKK 124.20 18.21 USD | DKK 17.83B 2.61B USD | 0 | -DKK 1.15 -0.1 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.30 6.24 USD |
-0.19
|
CN¥17.51B 2.58B USD | CN¥1.24M 182.59K USD | CN¥41.68 6.15 USD | CN¥42.65 6.29 USD | CN¥17.51B 2.58B USD | 26.77 | CN¥1.58 0.23 USD | ||
Neogen
NEOG
US
|
$11.68 — |
-6.26
|
$2.55B — | $3.72M — | $11.48 — | $12.47 — | $2.55B — | 0 | -$0.26 — |
|
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.58 3.04 USD |
+1.43
|
CN¥16.44B 2.42B USD | CN¥13.41M 1.98M USD | CN¥19.85 2.93 USD | CN¥20.70 3.05 USD | CN¥16.44B 2.42B USD | 24.50 | CN¥0.84 0.12 USD | ||
TransMedics
TMDX
US
|
$68.98 — |
-5.19
|
$2.38B — | $1.67M — | $67.33 — | $73.61 — | $2.38B — | 17.87 | $3.86 — |
|
|
UFP
UFPT
US
|
$299.82 — |
-9.1
|
$2.32B — | $176.10K — | $299.40 — | $333.00 — | $2.32B — | 30.62 | $9.79 — |
|
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 59.95 5.85 USD |
-2.04
|
SEK 22.91B 2.24B USD | SEK 255.10K 24.9K USD | SEK 59.60 5.82 USD | SEK 60.60 5.92 USD | SEK 22.91B 2.24B USD | 0 | -SEK 0.95 -0.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€101.20 116.82 USD |
-3.44
|
€1.90B 2.19B USD | €14.29K 16.5K USD | €101.20 116.82 USD | €106.00 122.36 USD | €1.90B 2.19B USD | 11.21 | €9.02 10.41 USD | ||
Inspire Medical Systems
INSP
US
|
$66.53 — |
-0.12
|
$1.93B — | $1.08M — | $65.05 — | $68.69 — | $1.93B — | 19.85 | $3.35 — |
|
|
Establishment Labs
ESTA
US
|
$64.42 — |
-3.76
|
$1.92B — | $464.32K — | $63.65 — | $66.96 — | $1.92B — | 0 | -$1.27 — |
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.45 7.44 USD |
-1.81
|
CN¥11.90B 1.76B USD | CN¥1.51M 222.11K USD | CN¥49.40 7.29 USD | CN¥51.48 7.6 USD | CN¥11.90B 1.76B USD | 26.27 | CN¥1.92 0.28 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 693.50 101.68 USD |
+3.28
|
DKK 11.90B 1.75B USD | DKK 56.45K 8.28K USD | DKK 661.50 96.99 USD | DKK 696.50 102.12 USD | DKK 11.90B 1.75B USD | 59.78 | DKK 11.60 1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 108.60 136.21 USD |
+1.12
|
CHF 1.35B 1.7B USD | CHF 5.13K 6.44K USD | CHF 106.60 133.7 USD | CHF 109.00 136.71 USD | CHF 1.35B 1.7B USD | 90.49 | CHF 1.20 1.51 USD | ||
Nihon Kohden
NHNKY
US
|
$10.22 — |
+0.79
|
$1.63B — | $100.00 — | $10.23 — | $10.23 — | $1.63B — | 18.92 | $0.54 — |
|
|
Butterfly Network
BFLY
US
|
$6.07 — |
-10.34
|
$1.62B — | $6.66M — | $5.86 — | $6.66 — | $1.62B — | 0 | -$0.21 — |
|
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.78 12.95 USD |
-1.25
|
CN¥10.82B 1.6B USD | CN¥1.22M 179.53K USD | CN¥87.10 12.85 USD | CN¥89.09 13.14 USD | CN¥10.82B 1.6B USD | 18.21 | CN¥4.82 0.71 USD | ||
NovoCure
NVCR
US
|
$13.55 — |
-7.26
|
$1.58B — | $1.70M — | $13.49 — | $14.68 — | $1.58B — | 0 | -$1.06 — |
|
|
CONMED
CNMD
US
|
$52.83 — |
-1.55
|
$1.57B — | $406.92K — | $52.38 — | $54.56 — | $1.57B — | 21.92 | $2.41 — |
|
|
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.05 2.81 USD |
+0.11
|
CN¥10.61B 1.57B USD | CN¥12.65M 1.87M USD | CN¥18.52 2.73 USD | CN¥19.27 2.84 USD | CN¥10.61B 1.57B USD | 39.68 | CN¥0.48 0.07 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.38 4.93 USD |
-1.45
|
CN¥10.56B 1.56B USD | CN¥2.94M 434.46K USD | CN¥32.88 4.85 USD | CN¥34.00 5.02 USD | CN¥10.56B 1.56B USD | 38.36 | CN¥0.87 0.13 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 118.40 11.56 USD |
-1.66
|
SEK 15.71B 1.53B USD | SEK 127.72K 12.47K USD | SEK 116.20 11.34 USD | SEK 118.90 11.61 USD | SEK 15.71B 1.53B USD | 0 | -SEK 36.60 -3.5 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.09 18.57 USD |
+0.25
|
€1.29B 1.49B USD | €11.92K 13.76K USD | €15.86 18.31 USD | €16.31 18.83 USD | €1.29B 1.49B USD | 27.74 | €0.58 0.67 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.26 10.51 USD |
-1.83
|
CN¥9.82B 1.45B USD | CN¥263.86K 38.93K USD | CN¥71.00 10.48 USD | CN¥72.68 10.72 USD | CN¥9.82B 1.45B USD | 54.81 | CN¥1.30 0.19 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.32 3.29 USD |
-0.71
|
CN¥9.48B 1.4B USD | CN¥5.05M 745.4K USD | CN¥22.00 3.25 USD | CN¥22.67 3.34 USD | CN¥9.48B 1.4B USD | 54.43 | CN¥0.41 0.06 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.00 4.98 USD |
-0.97
|
SEK 13.74B 1.34B USD | SEK 48.81K 4.76K USD | SEK 50.60 4.94 USD | SEK 51.70 5.05 USD | SEK 13.74B 1.34B USD | 20.39 | SEK 2.50 0.24 USD | ||
Tandem Diabetes Care
TNDM
US
|
$17.99 — |
-5.56
|
$1.25B — | $3.02M — | $17.62 — | $19.57 — | $1.25B — | 0 | -$0.91 — |
|
|
Artivion
AORT
US
|
$25.33 — |
-4.23
|
$1.23B — | $1.13M — | $24.69 — | $27.00 — | $1.23B — | 0 | -$0.07 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.80 3.07 USD |
-0.91
|
CN¥8.32B 1.23B USD | CN¥1.24M 182.3K USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥8.32B 1.23B USD | 34.66 | CN¥0.60 0.09 USD | ||
Alphatec
ATEC
US
|
$7.80 — |
-5.8
|
$1.20B — | $3.93M — | $7.68 — | $8.41 — | $1.20B — | 0 | -$0.57 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$20.27 — |
-6.42
|
$1.17B — | $2.97M — | $19.99 — | $24.07 — | $1.17B — | 0 | -$2.02 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.78 1.89 USD |
-0.54
|
CN¥7.75B 1.14B USD | CN¥7.45M 1.1M USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥7.75B 1.14B USD | 17.03 | CN¥0.75 0.11 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.41 2.42 USD |
-1.5
|
CN¥7.68B 1.13B USD | CN¥4.48M 660.59K USD | CN¥16.30 2.41 USD | CN¥16.60 2.45 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
Integra LifeSciences
IART
US
|
$14.12 — |
-4.72
|
$1.10B — | $992.06K — | $13.88 — | $15.25 — | $1.10B — | 83.05 | $0.17 — |
|
|
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.58 1.56 USD |
-1.49
|
CN¥7.44B 1.1B USD | CN¥3.83M 564.84K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
SI-BONE
SIBN
US
|
$24.27 — |
-2.73
|
$1.09B — | $924.94K — | $23.66 — | $25.00 — | $1.09B — | 0 | -$0.31 — |
|
|
IRADIMED
IRMD
US
|
$85.54 — |
-3.43
|
$1.09B — | $128.00K — | $83.73 — | $89.26 — | $1.09B — | 45.74 | $1.87 — |
|
|
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥7.25B 1.07B USD | CN¥5.05M 744.67K USD | CN¥7.41 1.09 USD | CN¥7.56 1.12 USD | CN¥7.25B 1.07B USD | 93.12 | CN¥0.08 0.01 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,347 8.31 USD |
-7.1
|
¥171B 1.06B USD | ¥2M 9.87K USD | ¥1,325 8.17 USD | ¥1,380 8.51 USD | ¥171B 1.06B USD | 18.64 | ¥72 0.45 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥6.98B 1.03B USD | CN¥5.15M 759.7K USD | CN¥11.94 1.76 USD | CN¥12.23 1.8 USD | CN¥6.98B 1.03B USD | 18.81 | CN¥0.64 0.09 USD | ||
AdaptHealth
AHCO
US
|
$7.41 — |
+1.37
|
$1.01B — | $4.63M — | $7.24 — | $7.77 — | $1.01B — | 0 | -$3.23 — |
|
|
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.87 24.92 USD |
-3.73
|
CHF 789.97M 990.8M USD | CHF 145.77K 182.83K USD | CHF 19.66 24.66 USD | CHF 20.34 25.51 USD | CHF 789.97M 990.8M USD | 116.88 | CHF 0.17 0.21 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.70 15.81 USD |
-2.21
|
€857.30M 989.61M USD | €51.82K 59.81K USD | €13.59 15.69 USD | €13.90 16.05 USD | €857.30M 989.61M USD | 17.34 | €0.79 0.91 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥102.00 15.05 USD |
-4.66
|
CN¥6.48B 955.94M USD | CN¥567.65K 83.75K USD | CN¥101.40 14.96 USD | CN¥105.46 15.56 USD | CN¥6.48B 955.94M USD | 248.78 | CN¥0.41 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
