Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (721)
Medizinische Geräte (721)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$114.76 — |
+4.9
|
$199.89B — | $5.02M — | $112.12 — | $115.74 — | $199.89B — | 42.66 | $2.69 — |
|
|
Medtronic
MDT
US
|
$104.72 — |
+5.91
|
$133.95B — | $5.60M — | $99.80 — | $105.22 — | $133.95B — | 25.85 | $4.05 — |
|
|
Stryker
SYK
US
|
$333.56 — |
+7.41
|
$126.98B — | $1.92M — | $322.68 — | $335.60 — | $126.98B — | 35.52 | $9.39 — |
|
|
Boston Scientific
BSX
US
|
$46.15 — |
+6.09
|
$66.89B — | $15.75M — | $44.80 — | $46.96 — | $66.89B — | 19.47 | $2.37 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€44.85 51.77 USD |
+3.46
|
€50.20B 57.94B USD | €1.27M 1.47M USD | €42.90 49.52 USD | €44.88 51.81 USD | €50.20B 57.94B USD | 22.76 | €1.97 2.27 USD | ||
Edwards Lifesciences
EW
US
|
$99.78 — |
+4.82
|
$57.45B — | $2.60M — | $96.72 — | $99.90 — | $57.45B — | 58.34 | $1.71 — |
|
|
Siemens Healthineers
SMMNY
US
|
$25.20 — |
+4.48
|
$56.41B — | $4.52K — | $24.96 — | $25.20 — | $56.41B — | 21.91 | $1.15 — |
|
|
DexCom
DXCM
US
|
$88.12 — |
+6.21
|
$32.86B — | $1.58M — | $84.75 — | $88.96 — | $32.86B — | 34.69 | $2.54 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.00 26.71 USD |
-2.61
|
CN¥219.34B 32.36B USD | CN¥15.79M 2.33M USD | CN¥179.10 26.43 USD | CN¥186.66 27.54 USD | CN¥219.34B 32.36B USD | 28.28 | CN¥6.40 0.94 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.20 31.4 USD |
+5.18
|
€27.27B 31.48B USD | €108.21K 124.91K USD | €25.25 29.15 USD | €27.47 31.7 USD | €27.27B 31.48B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.38 31.61 USD |
+6.54
|
€26.77B 30.9B USD | €4.68M 5.4M USD | €25.50 29.44 USD | €27.46 31.7 USD | €26.77B 30.9B USD | 70.20 | €0.39 0.45 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.30 31.51 USD |
+6.02
|
€26.69B 30.81B USD | €37.86K 43.7K USD | €25.63 29.59 USD | €27.44 31.67 USD | €26.69B 30.81B USD | 23.73 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.25 31.46 USD |
+5.42
|
€26.64B 30.75B USD | €13.91K 16.06K USD | €25.64 29.6 USD | €27.45 31.69 USD | €26.64B 30.75B USD | 69.87 | €0.39 0.45 USD | ||
Koninklijke Philips
PHG
US
|
$30.92 — |
+8.64
|
$30.23B — | $1.65M — | $29.84 — | $30.93 — | $30.23B — | 22.40 | $1.38 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.70 — |
+15.85
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 22.91 | $1.34 — |
|
|
STERIS
STE
US
|
$246.80 — |
+6.68
|
$24.06B — | $455.07K — | $236.77 — | $247.84 — | $24.06B — | 30.17 | $8.18 — |
|
|
Terumo
TRUMY
US
|
$15.05 — |
0
|
$22.20B — | $4.14K — | $15.05 — | $15.27 — | $22.20B — | 20.90 | $0.72 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 285.50 358.08 USD |
+2.22
|
CHF 17.49B 21.94B USD | CHF 22.33K 28.01K USD | CHF 278.80 349.68 USD | CHF 288.80 362.22 USD | CHF 17.49B 21.94B USD | 27.19 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 289.80 363.48 USD |
+2.91
|
CHF 17.22B 21.59B USD | CHF 135.06K 169.4K USD | CHF 280.40 351.69 USD | CHF 289.80 363.48 USD | CHF 17.22B 21.59B USD | 32.16 | CHF 9.01 11.3 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,370 14.61 USD |
-0.9
|
¥4T 21.56B USD | ¥6M 40K USD | ¥2,358 14.54 USD | ¥2,406 14.84 USD | ¥4T 21.56B USD | 21.25 | ¥111 0.69 USD | ||
Zimmer Biomet
ZBH
US
|
$110.65 — |
+14
|
$21.11B — | $2.39M — | $101.34 — | $112.55 — | $21.11B — | 26.92 | $4.11 — |
|
|
Sonova
SONVY
US
|
$70.64 — |
+3.41
|
$20.98B — | $200.00 — | $70.25 — | $70.64 — | $20.98B — | 31.39 | $2.25 — |
|
|
Glaukos
GKOS
US
|
$252.33 — |
+8.28
|
$14.94B — | $668.24K — | $235.95 — | $252.39 — | $14.94B — | 0 | -$2.95 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 372.50 54.62 USD |
+1.64
|
DKK 93.07B 13.65B USD | DKK 92.49K 13.56K USD | DKK 364.40 53.43 USD | DKK 375.90 55.11 USD | DKK 93.07B 13.65B USD | 35.68 | DKK 10.44 1.53 USD | ||
Smith & Nephew
SNN
US
|
$32.23 — |
+6.83
|
$13.49B — | $1.73M — | $31.41 — | $32.38 — | $13.49B — | 21.92 | $1.47 — |
|
|
Penumbra
PEN
US
|
$323.19 — |
+0.99
|
$12.74B — | $172.28K — | $322.20 — | $324.12 — | $12.74B — | 81.40 | $3.97 — |
|
|
Globus Medical
GMED
US
|
$87.00 — |
+9.33
|
$11.68B — | $809.90K — | $80.91 — | $87.01 — | $11.68B — | 22.30 | $3.90 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 375.40 55.04 USD |
+2.62
|
DKK 79.17B 11.61B USD | DKK 409.13K 59.99K USD | DKK 362.80 53.19 USD | DKK 375.80 55.1 USD | DKK 79.17B 11.61B USD | 32.70 | DKK 11.48 1.68 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,730 10.67 USD |
-0.35
|
¥2T 11.34B USD | ¥5M 32.29K USD | ¥1,717 10.59 USD | ¥1,750 10.79 USD | ¥2T 11.34B USD | 28.26 | ¥61 0.38 USD | ||
Insulet
PODD
US
|
$161.53 — |
+4.31
|
$11.20B — | $917.96K — | $148.61 — | $163.16 — | $11.20B — | 30.24 | $5.34 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$379.45 — |
+1.21
|
$10.15B — | $72.87K — | $371.85 — | $380.87 — | $10.15B — | 48.09 | $7.89 — |
|
|
Bruker
BRKR
US
|
$62.81 — |
+11.17
|
$9.57B — | $4.46M — | $59.12 — | $68.98 — | $9.57B — | 0 | -$0.71 — |
|
|
10x Genomics
TXG
US
|
$65.47 — |
+0.27
|
$8.53B — | $1.19M — | $62.88 — | $68.32 — | $8.53B — | 0 | -$0.63 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 279.75 27.31 USD |
+2.17
|
SEK 76.89B 7.51B USD | SEK 57.74K 5.64K USD | SEK 271.85 26.54 USD | SEK 279.80 27.31 USD | SEK 76.89B 7.51B USD | 35.32 | SEK 7.92 0.77 USD | ||
Sysmex
SSMXY
US
|
$12.40 — |
+1.72
|
$7.50B — | $6.13K — | $12.34 — | $12.40 — | $7.50B — | 30.24 | $0.41 — |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 279.00 27.23 USD |
+2.46
|
SEK 75.99B 7.42B USD | SEK 424.65K 41.45K USD | SEK 271.70 26.52 USD | SEK 279.90 27.32 USD | SEK 75.99B 7.42B USD | 26.85 | SEK 10.39 1.01 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,945 11.99 USD |
0
|
¥1T 7.26B USD | ¥2M 13.22K USD | ¥1,919 11.83 USD | ¥1,954 12.05 USD | ¥1T 7.26B USD | 30.50 | ¥64 0.39 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.85 8.98 USD |
-4.92
|
CN¥47.81B 7.05B USD | CN¥11.50M 1.7M USD | CN¥59.02 8.71 USD | CN¥62.50 9.22 USD | CN¥47.81B 7.05B USD | 26.45 | CN¥2.30 0.34 USD | ||
Cochlear Limited
COH.AX
AU
|
A$142.15 99.3 USD |
+0.26
|
A$9.30B 6.49B USD | A$283.50K 198.04K USD | A$139.53 97.47 USD | A$142.25 99.37 USD | A$9.30B 6.49B USD | 63.17 | A$2.25 1.57 USD | ||
Cochlear
CHEOY
US
|
$49.10 — |
-0.43
|
$6.42B — | $1.77K — | $49.10 — | $49.37 — | $6.42B — | 64.60 | $0.76 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 326.80 31.9 USD |
+0.68
|
SEK 62.96B 6.15B USD | SEK 210.77K 20.57K USD | SEK 319.60 31.2 USD | SEK 329.80 32.19 USD | SEK 62.96B 6.15B USD | 101.49 | SEK 3.22 0.31 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥277.33 40.92 USD |
-2
|
CN¥39.25B 5.79B USD | CN¥2.36M 348.03K USD | CN¥272.03 40.14 USD | CN¥284.44 41.97 USD | CN¥39.25B 5.79B USD | 38.19 | CN¥7.26 1.07 USD | ||
Haemonetics
HAE
US
|
$126.16 — |
+4.88
|
$5.74B — | $257.35K — | $121.26 — | $126.16 — | $5.74B — | 60.94 | $2.07 — |
|
|
LivaNova
LIVN
US
|
$96.90 — |
+21.28
|
$5.34B — | $1.64M — | $89.50 — | $98.00 — | $5.34B — | 28.66 | $3.38 — |
|
|
iRhythm
IRTC
US
|
$136.19 — |
+7.77
|
$4.49B — | $535.74K — | $128.00 — | $138.36 — | $4.49B — | 0 | -$0.42 — |
|
|
Integer
ITGR
US
|
$126.72 — |
+0.13
|
$4.31B — | $291.77K — | $126.64 — | $126.77 — | $4.31B — | 42.52 | $2.98 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.34 4.18 USD |
-0.84
|
CN¥28.19B 4.16B USD | CN¥14.63M 2.16M USD | CN¥28.20 4.16 USD | CN¥28.78 4.25 USD | CN¥28.19B 4.16B USD | 24.64 | CN¥1.15 0.17 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 86.35 12.66 USD |
+4.79
|
DKK 24.98B 3.66B USD | DKK 129.48K 18.98K USD | DKK 82.75 12.13 USD | DKK 86.35 12.66 USD | DKK 24.98B 3.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.51 1.85 USD |
+0.48
|
CN¥23.06B 3.4B USD | CN¥31.68M 4.67M USD | CN¥12.18 1.8 USD | CN¥12.56 1.85 USD | CN¥23.06B 3.4B USD | 34.75 | CN¥0.36 0.05 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 85.95 12.6 USD |
+4.24
|
DKK 22.40B 3.28B USD | DKK 1.26M 185.42K USD | DKK 82.15 12.04 USD | DKK 86.65 12.7 USD | DKK 22.40B 3.28B USD | 44.76 | DKK 1.92 0.28 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.94 5.75 USD |
-0.49
|
CN¥22.25B 3.28B USD | CN¥6.08M 897.78K USD | CN¥38.67 5.71 USD | CN¥39.42 5.82 USD | CN¥22.25B 3.28B USD | 21.04 | CN¥1.85 0.27 USD | ||
Axogen
AXGN
US
|
$52.55 — |
+6.15
|
$3.14B — | $730.65K — | $50.08 — | $52.57 — | $3.14B — | 0 | -$0.63 — |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.32 0.92 USD |
+3.95
|
A$4.49B 3.14B USD | A$534.76K 373.57K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$4.49B 3.14B USD | 0 | -A$0.16 -0.1 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 124.00 155.52 USD |
+4.73
|
CHF 2.47B 3.1B USD | CHF 29.70K 37.25K USD | CHF 117.60 147.5 USD | CHF 124.80 156.53 USD | CHF 2.47B 3.1B USD | 34.63 | CHF 3.58 4.49 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Neogen
NEOG
US
|
$12.57 — |
+3.88
|
$2.74B — | $1.33M — | $12.12 — | $12.80 — | $2.74B — | 0 | -$0.26 — |
|
|
UFP
UFPT
US
|
$332.26 — |
+18.53
|
$2.57B — | $194.42K — | $301.11 — | $333.10 — | $2.57B — | 35.88 | $9.26 — |
|
|
TransMedics
TMDX
US
|
$74.42 — |
+10.51
|
$2.57B — | $627.38K — | $69.32 — | $74.62 — | $2.57B — | 19.27 | $3.86 — |
|
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.66 6.15 USD |
+0.43
|
CN¥17.25B 2.54B USD | CN¥1.66M 245.27K USD | CN¥41.10 6.06 USD | CN¥42.00 6.2 USD | CN¥17.25B 2.54B USD | 26.36 | CN¥1.58 0.23 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 111.10 16.29 USD |
+3.83
|
DKK 16.18B 2.37B USD | DKK 592.21K 86.83K USD | DKK 106.00 15.54 USD | DKK 111.10 16.29 USD | DKK 16.18B 2.37B USD | 0 | -DKK 1.64 -0.2 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.60 2.89 USD |
+4.42
|
CN¥15.65B 2.31B USD | CN¥24.98M 3.69M USD | CN¥18.60 2.74 USD | CN¥19.88 2.93 USD | CN¥15.65B 2.31B USD | 23.33 | CN¥0.84 0.12 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€106.60 123.05 USD |
+2.5
|
€2.00B 2.31B USD | €15.27K 17.63K USD | €104.00 120.05 USD | €106.80 123.28 USD | €2.00B 2.31B USD | 12.03 | €8.86 10.23 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 60.15 5.87 USD |
+3
|
SEK 22.98B 2.24B USD | SEK 917.04K 89.51K USD | SEK 58.00 5.66 USD | SEK 60.40 5.9 USD | SEK 22.98B 2.24B USD | 0 | -SEK 0.95 -0.09 USD | ||
Establishment Labs
ESTA
US
|
$66.65 — |
+8.55
|
$1.99B — | $165.41K — | $64.41 — | $67.30 — | $1.99B — | 0 | -$1.27 — |
|
|
Inspire Medical Systems
INSP
US
|
$67.38 — |
+8.85
|
$1.95B — | $269.23K — | $62.52 — | $67.56 — | $1.95B — | 20.11 | $3.35 — |
|
|
Butterfly Network
BFLY
US
|
$6.83 — |
+6.72
|
$1.83B — | $3.04M — | $6.50 — | $6.92 — | $1.83B — | 0 | -$0.22 — |
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.16 7.55 USD |
+4.09
|
CN¥12.07B 1.78B USD | CN¥2.72M 400.86K USD | CN¥48.66 7.18 USD | CN¥51.69 7.63 USD | CN¥12.07B 1.78B USD | 26.64 | CN¥1.92 0.28 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 110.60 138.72 USD |
+3.75
|
CHF 1.38B 1.73B USD | CHF 34.09K 42.75K USD | CHF 107.00 134.2 USD | CHF 110.60 138.72 USD | CHF 1.38B 1.73B USD | 92.16 | CHF 1.20 1.51 USD | ||
NovoCure
NVCR
US
|
$14.60 — |
+8.71
|
$1.71B — | $443.41K — | $13.91 — | $14.60 — | $1.71B — | 0 | -$1.06 — |
|
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 645.00 94.57 USD |
-1.45
|
DKK 11.07B 1.62B USD | DKK 60.02K 8.8K USD | DKK 643.00 94.28 USD | DKK 661.50 96.99 USD | DKK 11.07B 1.62B USD | 55.60 | DKK 11.60 1.7 USD | ||
Nihon Kohden
NHNKY
US
|
$10.14 — |
+0.9
|
$1.62B — | $1.80K — | $10.11 — | $10.15 — | $1.62B — | 18.77 | $0.54 — |
|
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.35 12.89 USD |
+0.14
|
CN¥10.77B 1.59B USD | CN¥1.64M 242.54K USD | CN¥86.66 12.79 USD | CN¥88.13 13 USD | CN¥10.77B 1.59B USD | 18.12 | CN¥4.82 0.71 USD | ||
CONMED
CNMD
US
|
$53.01 — |
+12.24
|
$1.58B — | $160.83K — | $48.71 — | $53.19 — | $1.58B — | 21.72 | $2.44 — |
|
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.64 19.21 USD |
+2.09
|
€1.33B 1.54B USD | €37.02K 42.73K USD | €16.39 18.92 USD | €16.71 19.29 USD | €1.33B 1.54B USD | 28.68 | €0.58 0.67 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.74 2.77 USD |
-0.05
|
CN¥10.44B 1.54B USD | CN¥13.35M 1.97M USD | CN¥18.40 2.71 USD | CN¥18.84 2.78 USD | CN¥10.44B 1.54B USD | 39.04 | CN¥0.48 0.07 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 117.80 11.5 USD |
+2.26
|
SEK 15.64B 1.53B USD | SEK 183.69K 17.93K USD | SEK 113.40 11.07 USD | SEK 118.40 11.56 USD | SEK 15.64B 1.53B USD | 0 | -SEK 36.60 -3.5 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.62 4.81 USD |
+4.72
|
CN¥10.32B 1.52B USD | CN¥5.55M 818.82K USD | CN¥30.89 4.56 USD | CN¥33.01 4.87 USD | CN¥10.32B 1.52B USD | 37.49 | CN¥0.87 0.13 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.74 10.44 USD |
+0.61
|
CN¥9.75B 1.44B USD | CN¥408.98K 60.34K USD | CN¥69.62 10.27 USD | CN¥71.50 10.55 USD | CN¥9.75B 1.44B USD | 54.41 | CN¥1.30 0.19 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.50 5.03 USD |
+0.39
|
SEK 13.87B 1.35B USD | SEK 385.95K 37.67K USD | SEK 51.30 5.01 USD | SEK 52.20 5.1 USD | SEK 13.87B 1.35B USD | 20.60 | SEK 2.50 0.24 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.59 3.19 USD |
-1.28
|
CN¥9.17B 1.35B USD | CN¥6.88M 1.01M USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥9.17B 1.35B USD | 52.65 | CN¥0.41 0.06 USD | ||
Tandem Diabetes Care
TNDM
US
|
$19.08 — |
+8.1
|
$1.33B — | $962.43K — | $17.83 — | $19.21 — | $1.33B — | 0 | -$0.91 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$22.86 — |
+13.31
|
$1.31B — | $751.99K — | $20.70 — | $23.19 — | $1.31B — | 0 | -$1.94 — |
|
|
Artivion
AORT
US
|
$25.54 — |
+7.72
|
$1.25B — | $241.91K — | $24.59 — | $25.80 — | $1.25B — | 0 | -$0.07 — |
|
|
Alphatec
ATEC
US
|
$8.06 — |
+7.97
|
$1.24B — | $2.87M — | $7.45 — | $8.08 — | $1.24B — | 0 | -$0.57 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.61 3.04 USD |
+1.38
|
CN¥8.24B 1.22B USD | CN¥1.21M 178.98K USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥8.24B 1.22B USD | 34.35 | CN¥0.60 0.09 USD | ||
Integra LifeSciences
IART
US
|
$14.72 — |
+8.03
|
$1.15B — | $405.06K — | $13.84 — | $15.15 — | $1.15B — | 86.61 | $0.17 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.79 1.89 USD |
+0.24
|
CN¥7.76B 1.14B USD | CN¥10.40M 1.54M USD | CN¥12.61 1.86 USD | CN¥12.88 1.9 USD | CN¥7.76B 1.14B USD | 17.05 | CN¥0.75 0.11 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.35 2.41 USD |
+1.49
|
CN¥7.65B 1.13B USD | CN¥6.19M 913.85K USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
IRADIMED
IRMD
US
|
$88.03 — |
+8.53
|
$1.13B — | $60.72K — | $82.73 — | $88.03 — | $1.13B — | 47.07 | $1.87 — |
|
|
PHC Holdings Corporation
6523.T
JP
|
¥1,414 8.72 USD |
+0.64
|
¥180B 1.11B USD | ¥854K 5.27K USD | ¥1,388 8.56 USD | ¥1,429 8.81 USD | ¥180B 1.11B USD | 19.56 | ¥72 0.45 USD | ||
SI-BONE
SIBN
US
|
$24.81 — |
+4.38
|
$1.10B — | $1.18M — | $23.88 — | $25.92 — | $1.10B — | 0 | -$0.31 — |
|
|
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.49 1.55 USD |
-0.57
|
CN¥7.38B 1.09B USD | CN¥5.72M 844.66K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.49 1.11 USD |
+1.35
|
CN¥7.29B 1.08B USD | CN¥6.74M 994.04K USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥7.29B 1.08B USD | 93.62 | CN¥0.08 0.01 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.78 26.06 USD |
+2.57
|
CHF 826.14M 1.04B USD | CHF 185.47K 232.62K USD | CHF 20.00 25.08 USD | CHF 20.82 26.11 USD | CHF 826.14M 1.04B USD | 122.23 | CHF 0.17 0.21 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.86 1.75 USD |
+1.28
|
CN¥6.87B 1.01B USD | CN¥6.40M 943.58K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.87B 1.01B USD | 18.53 | CN¥0.64 0.09 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.00 16.16 USD |
+4.56
|
€876.07M 1.01B USD | €179.13K 206.78K USD | €13.34 15.4 USD | €14.03 16.2 USD | €876.07M 1.01B USD | 17.72 | €0.79 0.91 USD | ||
AdaptHealth
AHCO
US
|
$7.28 — |
+15.92
|
$990.47M — | $2.61M — | $6.37 — | $7.30 — | $990.47M — | 0 | -$3.23 — |
|
|
QuidelOrtho
QDEL
US
|
$14.39 — |
+2.13
|
$986.80M — | $1.24M — | $13.57 — | $14.85 — | $986.80M — | 0 | -$15.49 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
