Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (209)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Gesundheitswesen (738)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (738)
Medizinische Geräte (738)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (259)
- Medizinische Geräte (738)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (337)
- Medizinische Vertrieb (148)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$95.40 — |
+3.49
|
$166.17B — | $8.79M — | $91.92 — | $95.74 — | $166.17B — | 26.72 | $3.57 — | ||
Stryker
SYK
US
|
$326.54 — |
+4.2
|
$125.18B — | $2.60M — | $307.49 — | $327.76 — | $125.18B — | 37.75 | $8.65 — | ||
Medtronic
MDT
US
|
$83.19 — |
+5.04
|
$106.49B — | $8.04M — | $79.90 — | $83.31 — | $106.49B — | 22.30 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$45.14 — |
+4.83
|
$67.09B — | $26.30M — | $43.45 — | $45.80 — | $67.09B — | 18.88 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$94.37 — |
+2.59
|
$54.34B — | $2.41M — | $91.82 — | $94.47 — | $54.34B — | 51.01 | $1.85 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.97 40.37 USD |
+0.03
|
€39.14B 45.18B USD | €698.22K 805.98K USD | €34.60 39.94 USD | €35.04 40.45 USD | €39.14B 45.18B USD | 18.80 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SEMHF
US
|
$39.98 — |
-1.06
|
$44.74B — | $100.00 — | $41.00 — | $41.00 — | $44.74B — | 18.85 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.96 — |
+2.06
|
$44.68B — | $3.81K — | $19.84 — | $19.96 — | $44.68B — | 18.83 | $1.06 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.83 28.66 USD |
+2.71
|
€24.89B 28.74B USD | €46.64K 53.83K USD | €24.24 27.98 USD | €24.91 28.75 USD | €24.89B 28.74B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.73 28.55 USD |
+1.98
|
€24.04B 27.75B USD | €15.67K 18.09K USD | €24.32 28.07 USD | €24.90 28.74 USD | €24.04B 27.75B USD | 24.73 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.69 28.5 USD |
+1.94
|
€24.00B 27.7B USD | €2.23M 2.57M USD | €24.23 27.97 USD | €24.91 28.75 USD | €24.00B 27.7B USD | 24.69 | €1.00 1.15 USD | ||
DexCom
DXCM
US
|
$71.25 — |
+3.47
|
$27.49B — | $3.17M — | $69.14 — | $71.57 — | $27.49B — | 30.57 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$27.74 — |
+1.99
|
$26.96B — | $869.60K — | $27.55 — | $27.85 — | $26.96B — | 24.33 | $1.14 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.02 20.66 USD |
+0.59
|
CN¥169.77B 25.05B USD | CN¥12.17M 1.8M USD | CN¥138.50 20.44 USD | CN¥144.06 21.26 USD | CN¥169.77B 25.05B USD | 21.64 | CN¥6.47 0.95 USD | ||
|
STERIS
STE
US
|
$218.20 — |
+2.78
|
$21.27B — | $368.61K — | $213.06 — | $218.66 — | $21.27B — | 27.55 | $7.92 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.47 — |
+3.92
|
$16.92B — | $1.42M — | $84.32 — | $87.66 — | $16.92B — | 22.66 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 202.55 254.04 USD |
+0.45
|
CHF 12.41B 15.56B USD | CHF 29.71K 37.26K USD | CHF 202.20 253.61 USD | CHF 204.20 256.11 USD | CHF 12.41B 15.56B USD | 19.29 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 203.60 255.36 USD |
+0.79
|
CHF 12.09B 15.17B USD | CHF 103.31K 129.57K USD | CHF 202.20 253.61 USD | CHF 204.00 255.86 USD | CHF 12.09B 15.17B USD | 22.57 | CHF 9.02 11.31 USD | ||
Sonova Holding AG
SONVY
US
|
$50.13 — |
+3.83
|
$14.89B — | $500.00 — | $50.06 — | $50.06 — | $14.89B — | 22.47 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.25 — |
+5.29
|
$12.78B — | $1.64M — | $29.53 — | $30.30 — | $12.78B — | 21.15 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.57 — |
+0.68
|
$12.53B — | $202.79K — | $316.81 — | $319.18 — | $12.53B — | 73.57 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,768 10.9 USD |
+2.91
|
¥2T 11.58B USD | ¥4M 22.49K USD | ¥1,752 10.8 USD | ¥1,780 10.98 USD | ¥2T 11.58B USD | 28.90 | ¥61 0.38 USD | ||
|
Insulet
PODD
US
|
$164.48 — |
+2.94
|
$11.39B — | $1.50M — | $159.31 — | $167.82 — | $11.39B — | 38.42 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$80.12 — |
+5.48
|
$10.88B — | $1.48M — | $76.53 — | $80.17 — | $10.88B — | 18.71 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 275.80 40.44 USD |
+0.73
|
DKK 68.91B 10.1B USD | DKK 16.22K 2.38K USD | DKK 274.70 40.28 USD | DKK 280.60 41.14 USD | DKK 68.91B 10.1B USD | 26.41 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$61.64 — |
+1.65
|
$9.38B — | $3.64M — | $60.06 — | $62.58 — | $9.38B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 281.80 41.32 USD |
+0.93
|
DKK 59.43B 8.71B USD | DKK 242.22K 35.52K USD | DKK 274.00 40.17 USD | DKK 281.80 41.32 USD | DKK 59.43B 8.71B USD | 25.18 | DKK 11.19 1.64 USD | ||
Glaukos
GKOS
US
|
$148.34 — |
+7.83
|
$8.71B — | $1.24M — | $136.18 — | $148.60 — | $8.71B — | 0 | -$3.29 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$296.86 — |
-0.08
|
$7.94B — | $272.02K — | $295.84 — | $302.55 — | $7.94B — | 49.47 | $6.00 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.45 — |
+5.23
|
$5.72B — | $5.58K — | $9.43 — | $9.45 — | $5.72B — | 27.00 | $0.35 — | ||
Cochlear Limited
COH.AX
AU
|
A$124.96 87.29 USD |
+3.83
|
A$8.17B 5.71B USD | A$278.10K 194.27K USD | A$121.45 84.84 USD | A$125.07 87.37 USD | A$8.17B 5.71B USD | 23.71 | A$5.27 3.68 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,528 9.42 USD |
+0.03
|
¥925B 5.7B USD | ¥3M 17.89K USD | ¥1,528 9.42 USD | ¥1,582 9.75 USD | ¥925B 5.7B USD | 26.88 | ¥57 0.35 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 208.40 20.34 USD |
+1.98
|
SEK 57.28B 5.59B USD | SEK 57.88K 5.65K USD | SEK 204.65 19.98 USD | SEK 209.05 20.41 USD | SEK 57.28B 5.59B USD | 26.31 | SEK 7.92 0.77 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 295.80 28.87 USD |
+0.48
|
SEK 56.99B 5.56B USD | SEK 59.89K 5.85K USD | SEK 294.60 28.76 USD | SEK 299.60 29.24 USD | SEK 56.99B 5.56B USD | 100.95 | SEK 2.93 0.29 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 208.00 20.3 USD |
+1.56
|
SEK 56.65B 5.53B USD | SEK 627.18K 61.22K USD | SEK 203.80 19.89 USD | SEK 209.30 20.43 USD | SEK 56.65B 5.53B USD | 24.04 | SEK 8.65 0.84 USD | ||
|
Cochlear Limited
CHEOY
US
|
$41.90 — |
+2.92
|
$5.48B — | $800.00 — | $41.81 — | $42.02 — | $5.48B — | 23.02 | $1.82 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥44.30 6.54 USD |
+0.23
|
CN¥34.81B 5.14B USD | CN¥8.36M 1.23M USD | CN¥43.42 6.41 USD | CN¥45.13 6.66 USD | CN¥34.81B 5.14B USD | 21.40 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$83.62 — |
+1.38
|
$4.59B — | $501.79K — | $82.00 — | $83.75 — | $4.59B — | 42.66 | $1.96 — | ||
iRhythm
IRTC
US
|
$126.48 — |
+1.57
|
$4.16B — | $554.93K — | $123.21 — | $127.49 — | $4.16B — | 0 | -$0.85 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.66 28.72 USD |
-0.16
|
CN¥27.55B 4.06B USD | CN¥1.74M 256.23K USD | CN¥190.91 28.17 USD | CN¥198.98 29.36 USD | CN¥27.55B 4.06B USD | 31.75 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.60 3.92 USD |
+1.6
|
CN¥26.67B 3.93B USD | CN¥13.05M 1.93M USD | CN¥26.14 3.86 USD | CN¥26.72 3.94 USD | CN¥26.67B 3.93B USD | 20.78 | CN¥1.28 0.19 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$27.04 3.46 USD |
+16.05
|
HK$27.89B 3.57B USD | HK$11.52M 1.47M USD | HK$23.68 3.03 USD | HK$27.04 3.46 USD | HK$27.89B 3.57B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.56 1.85 USD |
+0.48
|
CN¥23.15B 3.42B USD | CN¥38.85M 5.73M USD | CN¥12.36 1.82 USD | CN¥12.87 1.9 USD | CN¥23.15B 3.42B USD | 27.91 | CN¥0.45 0.07 USD | ||
|
Haemonetics
HAE
US
|
$75.07 — |
+0.29
|
$3.41B — | $1.12M — | $72.55 — | $75.98 — | $3.41B — | 36.61 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 136.40 171.08 USD |
+1.04
|
CHF 2.72B 3.41B USD | CHF 21.23K 26.63K USD | CHF 133.60 167.57 USD | CHF 137.00 171.83 USD | CHF 2.72B 3.41B USD | 30.92 | CHF 4.41 5.53 USD | ||
Integer
ITGR
US
|
$95.14 — |
+0.6
|
$3.23B — | $344.72K — | $94.00 — | $96.20 — | $3.23B — | 23.60 | $4.03 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 66.45 9.74 USD |
+0.61
|
DKK 19.22B 2.82B USD | DKK 49.32K 7.23K USD | DKK 65.60 9.62 USD | DKK 66.60 9.76 USD | DKK 19.22B 2.82B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥45.37 6.69 USD |
+4.16
|
CN¥18.78B 2.77B USD | CN¥4.31M 636.43K USD | CN¥43.74 6.45 USD | CN¥46.00 6.79 USD | CN¥18.78B 2.77B USD | 28.71 | CN¥1.58 0.23 USD | ||
|
Establishment Labs
ESTA
US
|
$89.25 — |
+0.02
|
$2.63B — | $440.02K — | $87.90 — | $90.48 — | $2.63B — | 0 | -$1.47 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.02 4.58 USD |
+2.89
|
CN¥17.73B 2.62B USD | CN¥3.85M 568.11K USD | CN¥30.00 4.43 USD | CN¥31.13 4.59 USD | CN¥17.73B 2.62B USD | 17.13 | CN¥1.81 0.27 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 66.65 9.77 USD |
+0.23
|
DKK 17.54B 2.57B USD | DKK 714.93K 104.82K USD | DKK 65.60 9.62 USD | DKK 66.70 9.78 USD | DKK 17.54B 2.57B USD | 37.23 | DKK 1.79 0.26 USD | ||
|
Axogen
AXGN
US
|
$45.89 — |
+4.25
|
$2.44B — | $2.37M — | $42.18 — | $46.47 — | $2.44B — | 0 | -$0.64 — | ||
|
TransMedics
TMDX
US
|
$68.86 — |
+1.49
|
$2.38B — | $814.39K — | $67.87 — | $70.15 — | $2.38B — | 15.75 | $4.37 — | ||
|
UFP
UFPT
US
|
$272.36 — |
+1.37
|
$2.11B — | $242.97K — | $265.20 — | $272.36 — | $2.11B — | 30.94 | $8.80 — | ||
Neogen
NEOG
US
|
$9.34 — |
+0.32
|
$2.03B — | $999.16K — | $9.18 — | $9.52 — | $2.03B — | 0 | -$2.80 — | ||
|
Butterfly Network
BFLY
US
|
$7.68 — |
-3.15
|
$2.01B — | $7.85M — | $7.38 — | $8.14 — | $2.01B — | 0 | -$0.30 — | ||
|
NovoCure
NVCR
US
|
$17.20 — |
+9
|
$1.99B — | $1.90M — | $15.61 — | $17.31 — | $1.99B — | 0 | -$1.53 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.64 2.46 USD |
+2.65
|
CN¥13.29B 1.96B USD | CN¥7.09M 1.05M USD | CN¥16.23 2.39 USD | CN¥16.69 2.46 USD | CN¥13.29B 1.96B USD | 22.48 | CN¥0.74 0.11 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.30 5.11 USD |
+1.16
|
SEK 19.98B 1.95B USD | SEK 1.01M 98.97K USD | SEK 51.10 4.99 USD | SEK 52.55 5.13 USD | SEK 19.98B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 91.00 13.34 USD |
+1.11
|
DKK 13.25B 1.94B USD | DKK 600.09K 87.99K USD | DKK 88.98 13.05 USD | DKK 91.00 13.34 USD | DKK 13.25B 1.94B USD | 50.55 | DKK 1.80 0.26 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥93.04 13.73 USD |
+2.53
|
CN¥12.82B 1.89B USD | CN¥1.23M 181.99K USD | CN¥90.51 13.35 USD | CN¥93.48 13.79 USD | CN¥12.82B 1.89B USD | 63.29 | CN¥1.47 0.22 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.90 99.16 USD |
+2.75
|
€1.61B 1.86B USD | €8.72K 10.07K USD | €82.00 94.66 USD | €85.90 99.16 USD | €1.61B 1.86B USD | 10.26 | €8.37 9.66 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.23 7.56 USD |
+2.62
|
CN¥12.09B 1.78B USD | CN¥3.27M 482.32K USD | CN¥49.62 7.32 USD | CN¥51.61 7.61 USD | CN¥12.09B 1.78B USD | 27.25 | CN¥1.88 0.28 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.25 2.97 USD |
+4.68
|
A$2.54B 1.77B USD | A$4.41M 3.08M USD | A$3.97 2.77 USD | A$4.26 2.98 USD | A$2.54B 1.77B USD | 0 | -A$0.40 -0.2 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥93.70 13.83 USD |
+3.55
|
CN¥11.55B 1.7B USD | CN¥2.47M 364.96K USD | CN¥90.80 13.4 USD | CN¥93.97 13.86 USD | CN¥11.55B 1.7B USD | 19.20 | CN¥4.88 0.72 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.75 0.86 USD |
+7.48
|
HK$12.91B 1.65B USD | HK$31.76M 4.06M USD | HK$6.31 0.81 USD | HK$6.84 0.87 USD | HK$12.91B 1.65B USD | 0 | -HK$1.01 -0.1 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€17.48 20.18 USD |
+0.81
|
€1.40B 1.62B USD | €44.65K 51.54K USD | €17.38 20.06 USD | €17.61 20.33 USD | €1.40B 1.62B USD | 26.08 | €0.67 0.77 USD | ||
|
AdaptHealth
AHCO
US
|
$10.76 — |
+1.51
|
$1.46B — | $729.68K — | $10.60 — | $10.83 — | $1.46B — | 0 | -$0.59 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.05 — |
+4.02
|
$1.45B — | $800.00 — | $9.07 — | $9.07 — | $1.45B — | 16.45 | $0.55 — | ||
Integra LifeSciences
IART
US
|
$18.05 — |
+0.89
|
$1.40B — | $639.35K — | $17.77 — | $18.34 — | $1.40B — | 0 | -$6.48 — | ||
Alphatec
ATEC
US
|
$8.92 — |
+0.68
|
$1.37B — | $2.78M — | $8.76 — | $9.07 — | $1.37B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$46.95 — |
+3.28
|
$1.35B — | $1.13M — | $45.72 — | $47.71 — | $1.35B — | 10.67 | $4.40 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.20 5 USD |
+0.99
|
SEK 13.79B 1.35B USD | SEK 233.04K 22.75K USD | SEK 50.70 4.95 USD | SEK 51.40 5.02 USD | SEK 13.79B 1.35B USD | 18.22 | SEK 2.81 0.27 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 85.30 106.99 USD |
+2.16
|
CHF 1.06B 1.33B USD | CHF 8.39K 10.52K USD | CHF 82.90 103.98 USD | CHF 86.50 108.49 USD | CHF 1.06B 1.33B USD | 127.31 | CHF 0.67 0.84 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.29 3.29 USD |
+1.73
|
CN¥8.92B 1.32B USD | CN¥1.36M 201.38K USD | CN¥21.85 3.22 USD | CN¥22.41 3.31 USD | CN¥8.92B 1.32B USD | 34.29 | CN¥0.65 0.1 USD | ||
IRADIMED
IRMD
US
|
$100.97 — |
+2.99
|
$1.29B — | $128.41K — | $96.80 — | $101.13 — | $1.29B — | 55.17 | $1.83 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.63 4.08 USD |
+2.98
|
CN¥8.74B 1.29B USD | CN¥4.51M 665.13K USD | CN¥27.11 4 USD | CN¥28.08 4.14 USD | CN¥8.74B 1.29B USD | 39.47 | CN¥0.70 0.1 USD | ||
QuidelOrtho
QDEL
US
|
$18.25 — |
+0.39
|
$1.24B — | $1.20M — | $17.83 — | $18.65 — | $1.24B — | 0 | -$17.82 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.99 2.21 USD |
+1.97
|
CN¥8.35B 1.23B USD | CN¥6.52M 962.17K USD | CN¥14.70 2.17 USD | CN¥14.99 2.21 USD | CN¥8.35B 1.23B USD | 68.13 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.55 2.88 USD |
+1.56
|
CN¥8.31B 1.23B USD | CN¥4.54M 669.68K USD | CN¥19.22 2.84 USD | CN¥19.69 2.91 USD | CN¥8.31B 1.23B USD | 47.68 | CN¥0.41 0.06 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.68 2.9 USD |
+2.39
|
CN¥8.23B 1.21B USD | CN¥13.94M 2.06M USD | CN¥19.29 2.85 USD | CN¥19.98 2.95 USD | CN¥8.23B 1.21B USD | 123.00 | CN¥0.16 0.02 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 91.10 8.89 USD |
-0.92
|
SEK 12.34B 1.2B USD | SEK 86.12K 8.41K USD | SEK 90.35 8.82 USD | SEK 92.55 9.03 USD | SEK 12.34B 1.2B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.03 — |
-10.4
|
$1.20B — | $1.73M — | $20.71 — | $24.08 — | $1.20B — | 0 | -$1.83 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.23 2.54 USD |
+1.17
|
CN¥8.07B 1.19B USD | CN¥7.97M 1.18M USD | CN¥16.88 2.49 USD | CN¥17.29 2.55 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥50.19 7.41 USD |
+2.89
|
CN¥8.03B 1.18B USD | CN¥3.15M 464.15K USD | CN¥48.58 7.17 USD | CN¥50.48 7.45 USD | CN¥8.03B 1.18B USD | 96.51 | CN¥0.52 0.08 USD | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+1.22
|
$1.17B — | $1.13M — | $24.86 — | $24.93 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$23.97 — |
+1.78
|
$1.16B — | $698.41K — | $23.31 — | $24.15 — | $1.16B — | 95.87 | $0.25 — | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.90 18.35 USD |
+0.06
|
€994.97M 1.15B USD | €102.32K 118.11K USD | €15.65 18.07 USD | €16.10 18.58 USD | €994.97M 1.15B USD | 20.12 | €0.79 0.91 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.85 1.6 USD |
+0.09
|
CN¥7.63B 1.13B USD | CN¥6.22M 917.03K USD | CN¥10.64 1.57 USD | CN¥11.09 1.64 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.42 1.83 USD |
+1.72
|
CN¥7.53B 1.11B USD | CN¥6.29M 927.4K USD | CN¥12.21 1.8 USD | CN¥12.45 1.84 USD | CN¥7.53B 1.11B USD | 15.52 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.63 1.86 USD |
+0.4
|
CN¥7.32B 1.08B USD | CN¥6.11M 902.24K USD | CN¥12.53 1.85 USD | CN¥12.80 1.89 USD | CN¥7.32B 1.08B USD | 21.05 | CN¥0.60 0.09 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.32 — |
-2.73
|
$1.05B — | $1.60M — | $15.22 — | $16.16 — | $1.05B — | 0 | -$1.37 — | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 407.40 59.73 USD |
+0.15
|
DKK 7.09B 1.04B USD | DKK 36.43K 5.34K USD | DKK 400.00 58.65 USD | DKK 410.00 60.11 USD | DKK 7.09B 1.04B USD | 39.98 | DKK 10.19 1.49 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.11 1.05 USD |
+2.6
|
CN¥6.92B 1.02B USD | CN¥9.88M 1.46M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥6.92B 1.02B USD | 118.50 | CN¥0.06 0.008 USD | ||
|
CONMED
CNMD
US
|
$33.83 — |
+3.27
|
$1.02B — | $360.16K — | $32.98 — | $34.08 — | $1.02B — | 19.11 | $1.77 — | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.77 10.32 USD |
+5.5
|
A$1.44B 1B USD | A$15.97K 11.16K USD | A$14.00 9.78 USD | A$14.91 10.42 USD | A$1.44B 1B USD | 0 | -A$3.22 -2.2 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥103.55 15.28 USD |
-0.49
|
CN¥6.58B 970.47M USD | CN¥750.23K 110.69K USD | CN¥101.77 15.02 USD | CN¥107.21 15.82 USD | CN¥6.58B 970.47M USD | 304.55 | CN¥0.34 0.05 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.12 23.98 USD |
+0.63
|
CHF 754.08M 945.79M USD | CHF 73.40K 92.07K USD | CHF 18.97 23.79 USD | CHF 19.49 24.45 USD | CHF 754.08M 945.79M USD | 318.66 | CHF 0.06 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||