Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (721)
Medizinische Geräte (721)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$115.51 — |
+5.59
|
$201.20B — | $12.71M — | $112.12 — | $116.22 — | $201.20B — | 40.67 | $2.84 — |
|
|
Medtronic
MDT
US
|
$104.96 — |
+6.15
|
$134.26B — | $11.55M — | $99.80 — | $105.72 — | $134.26B — | 24.29 | $4.32 — |
|
|
Stryker
SYK
US
|
$339.65 — |
+9.37
|
$129.30B — | $6.49M — | $322.68 — | $342.65 — | $129.30B — | 33.07 | $10.27 — |
|
|
Boston Scientific
BSX
US
|
$45.82 — |
+5.33
|
$66.41B — | $34.50M — | $44.80 — | $46.96 — | $66.41B — | 18.32 | $2.50 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€44.85 51.77 USD |
+3.46
|
€50.20B 57.94B USD | €1.27M 1.47M USD | €42.90 49.52 USD | €44.88 51.81 USD | €50.20B 57.94B USD | 22.76 | €1.97 2.27 USD | ||
Edwards Lifesciences
EW
US
|
$99.37 — |
+4.39
|
$57.22B — | $7.86M — | $96.72 — | $100.25 — | $57.22B — | 59.14 | $1.68 — |
|
|
Siemens Healthineers
SMMNY
US
|
$25.32 — |
+4.98
|
$56.68B — | $4.78K — | $24.96 — | $25.32 — | $56.68B — | 20.92 | $1.21 — |
|
|
DexCom
DXCM
US
|
$88.48 — |
+6.64
|
$33.00B — | $4.82M — | $84.75 — | $88.96 — | $33.00B — | 32.64 | $2.71 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥183.49 27.07 USD |
+1.38
|
CN¥222.35B 32.81B USD | CN¥8.87M 1.31M USD | CN¥179.79 26.53 USD | CN¥184.93 27.29 USD | CN¥222.35B 32.81B USD | 29.45 | CN¥6.23 0.92 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.20 31.4 USD |
+5.18
|
€27.27B 31.48B USD | €318.00 367.08 USD | €0.00 0 USD | €0.00 0 USD | €27.27B 31.48B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.38 31.61 USD |
+6.54
|
€26.77B 30.9B USD | €4.68M 5.4M USD | €25.50 29.44 USD | €27.46 31.7 USD | €26.77B 30.9B USD | 66.78 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.30 31.51 USD |
+6.02
|
€26.69B 30.81B USD | €37.86K 43.7K USD | €25.63 29.59 USD | €27.44 31.67 USD | €26.69B 30.81B USD | 66.58 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.25 31.46 USD |
+5.42
|
€26.64B 30.75B USD | €13.91K 16.06K USD | €25.64 29.6 USD | €27.45 31.69 USD | €26.64B 30.75B USD | 66.46 | €0.41 0.47 USD | ||
Koninklijke Philips
PHG
US
|
$31.06 — |
+9.14
|
$30.36B — | $3.02M — | $29.84 — | $31.12 — | $30.36B — | 64.70 | $0.48 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.70 — |
+8.1
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
STERIS
STE
US
|
$247.91 — |
+7.16
|
$24.17B — | $1.38M — | $236.77 — | $249.26 — | $24.17B — | 28.26 | $8.77 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,581 15.91 USD |
+8.9
|
¥4T 23.48B USD | ¥5M 30.15K USD | ¥2,506 15.45 USD | ¥2,592 15.98 USD | ¥4T 23.48B USD | 23.35 | ¥110 0.68 USD | ||
Terumo
TRUMY
US
|
$15.06 — |
+0.07
|
$22.22B — | $6.04K — | $15.05 — | $15.27 — | $22.22B — | 20.91 | $0.72 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 285.50 358.08 USD |
+2.22
|
CHF 17.49B 21.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.49B 21.94B USD | 27.19 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 289.80 363.48 USD |
+2.91
|
CHF 17.22B 21.59B USD | CHF 135.10K 169.44K USD | CHF 280.40 351.69 USD | CHF 289.80 363.48 USD | CHF 17.22B 21.59B USD | 32.16 | CHF 9.01 11.3 USD | ||
Sonova
SONVY
US
|
$71.11 — |
+4.08
|
$21.12B — | $350.00 — | $70.25 — | $71.01 — | $21.12B — | 30.38 | $2.34 — |
|
|
Zimmer Biomet
ZBH
US
|
$110.15 — |
+13.49
|
$21.01B — | $6.17M — | $101.34 — | $112.55 — | $21.01B — | 26.73 | $4.12 — |
|
|
Glaukos
GKOS
US
|
$246.70 — |
+5.86
|
$14.60B — | $2.07M — | $235.95 — | $255.19 — | $14.60B — | 0 | -$2.95 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 372.50 54.62 USD |
+1.64
|
DKK 93.07B 13.65B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 93.07B 13.65B USD | 35.68 | DKK 10.44 1.53 USD | ||
Smith & Nephew
SNN
US
|
$32.46 — |
+7.59
|
$13.59B — | $2.68M — | $31.41 — | $32.66 — | $13.59B — | 20.54 | $1.58 — |
|
|
Penumbra
PEN
US
|
$322.45 — |
+0.76
|
$12.71B — | $374.29K — | $322.20 — | $324.12 — | $12.71B — | 80.61 | $4.00 — |
|
|
Olympus Corporation
7733.T
JP
|
¥1,820 11.23 USD |
+5.23
|
¥2T 11.93B USD | ¥4M 25.18K USD | ¥1,790 11.04 USD | ¥1,852 11.42 USD | ¥2T 11.93B USD | 29.84 | ¥61 0.38 USD | ||
Globus Medical
GMED
US
|
$87.10 — |
+9.45
|
$11.69B — | $2.35M — | $80.91 — | $87.38 — | $11.69B — | 20.39 | $4.27 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 375.40 55.04 USD |
+2.62
|
DKK 79.17B 11.61B USD | DKK 409.13K 59.99K USD | DKK 362.80 53.19 USD | DKK 375.80 55.1 USD | DKK 79.17B 11.61B USD | 32.70 | DKK 11.48 1.68 USD | ||
Insulet
PODD
US
|
$165.02 — |
+6.56
|
$11.44B — | $2.45M — | $148.61 — | $165.46 — | $11.44B — | 29.05 | $5.68 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$379.99 — |
+1.35
|
$10.17B — | $281.80K — | $371.85 — | $382.00 — | $10.17B — | 47.49 | $8.00 — |
|
|
Bruker
BRKR
US
|
$63.79 — |
+12.9
|
$9.72B — | $7.41M — | $59.12 — | $68.98 — | $9.72B — | 0 | -$0.70 — |
|
|
10x Genomics
TXG
US
|
$67.52 — |
+3.42
|
$8.80B — | $2.92M — | $62.88 — | $68.32 — | $8.80B — | 0 | -$0.59 — |
|
|
Sysmex
SSMXY
US
|
$12.44 — |
+2.05
|
$7.53B — | $6.13K — | $12.34 — | $12.40 — | $7.53B — | 29.61 | $0.42 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,014 12.42 USD |
+3.52
|
¥1T 7.51B USD | ¥2M 9.71K USD | ¥1,994 12.3 USD | ¥2,028 12.5 USD | ¥1T 7.51B USD | 31.57 | ¥64 0.39 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 279.75 27.31 USD |
+2.17
|
SEK 76.89B 7.51B USD | SEK 1.19K 115.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.89B 7.51B USD | 35.32 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 279.00 27.23 USD |
+2.46
|
SEK 75.99B 7.42B USD | SEK 424.65K 41.45K USD | SEK 271.70 26.52 USD | SEK 279.90 27.32 USD | SEK 75.99B 7.42B USD | 26.85 | SEK 10.39 1.01 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.18 8.88 USD |
-1.1
|
CN¥47.28B 6.98B USD | CN¥6.70M 987.98K USD | CN¥58.11 8.57 USD | CN¥61.28 9.04 USD | CN¥47.28B 6.98B USD | 27.47 | CN¥2.19 0.32 USD | ||
Cochlear Limited
COH.AX
AU
|
A$152.39 106.55 USD |
+7.2
|
A$9.97B 6.97B USD | A$199.72K 133.25K USD | A$145.57 101.69 USD | A$152.63 106.62 USD | A$9.97B 6.97B USD | 67.48 | A$2.26 1.58 USD | ||
Cochlear
CHEOY
US
|
$50.09 — |
+2.02
|
$6.55B — | $1.21K — | $50.35 — | $50.41 — | $6.55B — | 65.90 | $0.76 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 326.80 31.9 USD |
+0.68
|
SEK 62.96B 6.15B USD | SEK 210.77K 20.57K USD | SEK 319.60 31.2 USD | SEK 329.80 32.19 USD | SEK 62.96B 6.15B USD | 101.49 | SEK 3.22 0.31 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥280.30 41.36 USD |
+1.07
|
CN¥39.67B 5.85B USD | CN¥1.16M 170.98K USD | CN¥274.00 40.43 USD | CN¥285.27 42.09 USD | CN¥39.67B 5.85B USD | 39.36 | CN¥7.12 1.05 USD | ||
Haemonetics
HAE
US
|
$127.42 — |
+5.94
|
$5.80B — | $978.32K — | $121.26 — | $128.82 — | $5.80B — | 58.18 | $2.19 — |
|
|
LivaNova
LIVN
US
|
$94.19 — |
+17.88
|
$5.19B — | $3.79M — | $89.50 — | $99.38 — | $5.19B — | 23.66 | $3.98 — |
|
|
iRhythm
IRTC
US
|
$134.00 — |
+6.04
|
$4.42B — | $1.19M — | $128.00 — | $138.36 — | $4.42B — | 0 | -$0.42 — |
|
|
Integer
ITGR
US
|
$126.64 — |
+0.07
|
$4.31B — | $730.23K — | $126.64 — | $126.77 — | $4.31B — | 42.49 | $2.98 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.68 4.23 USD |
+1.2
|
CN¥28.53B 4.21B USD | CN¥7.95M 1.17M USD | CN¥28.12 4.15 USD | CN¥28.76 4.24 USD | CN¥28.53B 4.21B USD | 25.15 | CN¥1.14 0.17 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 86.35 12.66 USD |
+4.79
|
DKK 24.98B 3.66B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.98B 3.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.65 1.87 USD |
+1.12
|
CN¥23.32B 3.44B USD | CN¥19.98M 2.95M USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥23.32B 3.44B USD | 35.13 | CN¥0.36 0.05 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.10 5.77 USD |
+0.41
|
CN¥22.34B 3.3B USD | CN¥3.28M 483.43K USD | CN¥38.41 5.67 USD | CN¥39.50 5.83 USD | CN¥22.34B 3.3B USD | 21.24 | CN¥1.84 0.27 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 85.95 12.6 USD |
+4.24
|
DKK 22.40B 3.28B USD | DKK 1.26M 185.42K USD | DKK 82.15 12.04 USD | DKK 86.65 12.7 USD | DKK 22.40B 3.28B USD | 44.76 | DKK 1.92 0.28 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.92 USD |
-0.38
|
A$4.47B 3.12B USD | A$630.73K 440.61K USD | A$1.30 0.91 USD | A$1.38 0.96 USD | A$4.47B 3.12B USD | 0 | -A$0.17 -0.1 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 124.00 155.52 USD |
+4.73
|
CHF 2.47B 3.1B USD | CHF 29.43K 36.92K USD | CHF 117.60 147.5 USD | CHF 124.80 156.53 USD | CHF 2.47B 3.1B USD | 34.63 | CHF 3.58 4.49 USD | ||
Axogen
AXGN
US
|
$51.35 — |
+3.74
|
$3.07B — | $1.79M — | $50.08 — | $52.74 — | $3.07B — | 0 | -$0.65 — |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Neogen
NEOG
US
|
$12.46 — |
+2.98
|
$2.72B — | $4.51M — | $12.12 — | $12.80 — | $2.72B — | 0 | -$0.27 — |
|
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.14 6.22 USD |
+1.15
|
CN¥17.45B 2.57B USD | CN¥1.10M 162.48K USD | CN¥41.33 6.1 USD | CN¥42.26 6.24 USD | CN¥17.45B 2.57B USD | 26.67 | CN¥1.58 0.23 USD | ||
UFP
UFPT
US
|
$329.82 — |
+17.66
|
$2.55B — | $358.59K — | $301.11 — | $342.11 — | $2.55B — | 30.20 | $10.92 — |
|
|
TransMedics
TMDX
US
|
$72.75 — |
+8.04
|
$2.51B — | $2.47M — | $69.32 — | $74.63 — | $2.51B — | 17.44 | $4.17 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 111.10 16.29 USD |
+3.83
|
DKK 16.18B 2.37B USD | DKK 592.21K 86.83K USD | DKK 106.00 15.54 USD | DKK 111.10 16.29 USD | DKK 16.18B 2.37B USD | 0 | -DKK 1.64 -0.2 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.84 2.93 USD |
+1.22
|
CN¥15.84B 2.34B USD | CN¥9.69M 1.43M USD | CN¥19.45 2.87 USD | CN¥19.96 2.95 USD | CN¥15.84B 2.34B USD | 22.54 | CN¥0.88 0.13 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€106.60 123.05 USD |
+2.5
|
€2.00B 2.31B USD | €15.27K 17.63K USD | €104.00 120.05 USD | €106.80 123.28 USD | €2.00B 2.31B USD | 11.81 | €9.02 10.41 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 60.15 5.87 USD |
+3
|
SEK 22.98B 2.24B USD | SEK 917.04K 89.51K USD | SEK 58.00 5.66 USD | SEK 60.40 5.9 USD | SEK 22.98B 2.24B USD | 0 | -SEK 0.95 -0.09 USD | ||
Establishment Labs
ESTA
US
|
$66.94 — |
+9.02
|
$1.99B — | $383.21K — | $64.41 — | $67.30 — | $1.99B — | 0 | -$1.38 — |
|
|
Inspire Medical Systems
INSP
US
|
$66.61 — |
+7.61
|
$1.93B — | $862.09K — | $62.52 — | $67.56 — | $1.93B — | 19.88 | $3.35 — |
|
|
Butterfly Network
BFLY
US
|
$6.77 — |
+5.78
|
$1.81B — | $5.89M — | $6.50 — | $6.92 — | $1.81B — | 0 | -$0.21 — |
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.65 7.62 USD |
+0.96
|
CN¥12.18B 1.8B USD | CN¥1.02M 150.93K USD | CN¥50.58 7.46 USD | CN¥52.17 7.7 USD | CN¥12.18B 1.8B USD | 25.82 | CN¥2.00 0.3 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 110.60 138.72 USD |
+3.75
|
CHF 1.38B 1.73B USD | CHF 34.09K 42.75K USD | CHF 107.00 134.2 USD | CHF 110.60 138.72 USD | CHF 1.38B 1.73B USD | 92.16 | CHF 1.20 1.51 USD | ||
NovoCure
NVCR
US
|
$14.61 — |
+8.79
|
$1.71B — | $1.65M — | $13.91 — | $14.94 — | $1.71B — | 0 | -$1.15 — |
|
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 645.00 94.57 USD |
-1.45
|
DKK 11.07B 1.62B USD | DKK 60.02K 8.8K USD | DKK 643.00 94.28 USD | DKK 661.50 96.99 USD | DKK 11.07B 1.62B USD | 55.60 | DKK 11.60 1.7 USD | ||
Nihon Kohden
NHNKY
US
|
$10.14 — |
+0.9
|
$1.62B — | $1.90K — | $10.11 — | $10.15 — | $1.62B — | 18.77 | $0.54 — |
|
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.81 13.1 USD |
+1.67
|
CN¥10.95B 1.62B USD | CN¥1.07M 158.24K USD | CN¥87.36 12.89 USD | CN¥89.00 13.13 USD | CN¥10.95B 1.62B USD | 18.38 | CN¥4.83 0.71 USD | ||
CONMED
CNMD
US
|
$53.66 — |
+13.61
|
$1.60B — | $592.32K — | $48.71 — | $53.72 — | $1.60B — | 22.26 | $2.41 — |
|
|
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.45 4.94 USD |
+2.54
|
CN¥10.59B 1.56B USD | CN¥2.78M 410.77K USD | CN¥32.52 4.8 USD | CN¥33.84 4.99 USD | CN¥10.59B 1.56B USD | 36.75 | CN¥0.91 0.13 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.99 2.8 USD |
+1.33
|
CN¥10.57B 1.56B USD | CN¥9.45M 1.39M USD | CN¥18.53 2.73 USD | CN¥19.05 2.81 USD | CN¥10.57B 1.56B USD | 39.56 | CN¥0.48 0.07 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.64 19.21 USD |
+2.09
|
€1.33B 1.54B USD | €37.02K 42.73K USD | €16.39 18.92 USD | €16.71 19.29 USD | €1.33B 1.54B USD | 28.68 | €0.58 0.67 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 117.80 11.5 USD |
+2.26
|
SEK 15.64B 1.53B USD | SEK 183.69K 17.93K USD | SEK 113.40 11.07 USD | SEK 118.40 11.56 USD | SEK 15.64B 1.53B USD | 0 | -SEK 36.60 -3.5 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥72.19 10.65 USD |
+2.05
|
CN¥9.95B 1.47B USD | CN¥272.12K 40.15K USD | CN¥70.60 10.42 USD | CN¥72.20 10.65 USD | CN¥9.95B 1.47B USD | 55.10 | CN¥1.31 0.19 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.23 3.28 USD |
+2.96
|
CN¥9.44B 1.39B USD | CN¥5.47M 806.64K USD | CN¥21.35 3.15 USD | CN¥22.30 3.29 USD | CN¥9.44B 1.39B USD | 55.57 | CN¥0.40 0.06 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.50 5.03 USD |
+0.39
|
SEK 13.87B 1.35B USD | SEK 385.95K 37.67K USD | SEK 51.30 5.01 USD | SEK 52.20 5.1 USD | SEK 13.87B 1.35B USD | 20.60 | SEK 2.50 0.24 USD | ||
Tandem Diabetes Care
TNDM
US
|
$19.05 — |
+7.93
|
$1.33B — | $3.71M — | $17.83 — | $19.29 — | $1.33B — | 0 | -$0.98 — |
|
|
Artivion
AORT
US
|
$26.45 — |
+11.56
|
$1.29B — | $1.09M — | $24.59 — | $26.69 — | $1.29B — | 0 | -$0.08 — |
|
|
Alphatec
ATEC
US
|
$8.28 — |
+10.84
|
$1.27B — | $6.98M — | $7.45 — | $8.34 — | $1.27B — | 0 | -$0.63 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.04 3.1 USD |
+2.09
|
CN¥8.42B 1.24B USD | CN¥739.03K 109.04K USD | CN¥20.61 3.04 USD | CN¥21.10 3.11 USD | CN¥8.42B 1.24B USD | 34.49 | CN¥0.61 0.09 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$21.66 — |
+7.39
|
$1.24B — | $2.82M — | $20.70 — | $23.19 — | $1.24B — | 0 | -$2.08 — |
|
|
Integra LifeSciences
IART
US
|
$14.82 — |
+8.73
|
$1.15B — | $1.17M — | $13.84 — | $15.15 — | $1.15B — | 87.17 | $0.17 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.82 1.89 USD |
+0.23
|
CN¥7.78B 1.15B USD | CN¥6.04M 890.86K USD | CN¥12.76 1.88 USD | CN¥12.84 1.89 USD | CN¥7.78B 1.15B USD | 17.09 | CN¥0.75 0.11 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.59 2.45 USD |
+1.47
|
CN¥7.77B 1.15B USD | CN¥3.43M 506.79K USD | CN¥16.29 2.4 USD | CN¥16.60 2.45 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
IRADIMED
IRMD
US
|
$88.58 — |
+9.21
|
$1.13B — | $184.05K — | $82.73 — | $89.17 — | $1.13B — | 43.42 | $2.04 — |
|
|
PHC Holdings Corporation
6523.T
JP
|
¥1,440 8.88 USD |
+1.84
|
¥183B 1.13B USD | ¥436K 2.69K USD | ¥1,403 8.65 USD | ¥1,459 9 USD | ¥183B 1.13B USD | 19.80 | ¥73 0.45 USD | ||
SI-BONE
SIBN
US
|
$24.95 — |
+4.96
|
$1.11B — | $2.19M — | $23.88 — | $25.92 — | $1.11B — | 0 | -$0.33 — |
|
|
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.63 1.57 USD |
+1.33
|
CN¥7.47B 1.1B USD | CN¥2.98M 439.86K USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.58 1.12 USD |
+1.2
|
CN¥7.37B 1.09B USD | CN¥4.48M 661.34K USD | CN¥7.49 1.11 USD | CN¥7.66 1.13 USD | CN¥7.37B 1.09B USD | 84.22 | CN¥0.09 0.01 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.26 1.81 USD |
+3.37
|
CN¥7.11B 1.05B USD | CN¥5.68M 838.14K USD | CN¥11.86 1.75 USD | CN¥12.28 1.81 USD | CN¥7.11B 1.05B USD | 18.86 | CN¥0.65 0.1 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.78 26.06 USD |
+2.57
|
CHF 826.14M 1.04B USD | CHF 185.47K 232.62K USD | CHF 20.00 25.08 USD | CHF 20.82 26.11 USD | CHF 826.14M 1.04B USD | 122.23 | CHF 0.17 0.21 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.00 16.16 USD |
+4.56
|
€876.07M 1.01B USD | €179.13K 206.78K USD | €13.34 15.4 USD | €14.03 16.2 USD | €876.07M 1.01B USD | 17.72 | €0.79 0.91 USD | ||
AdaptHealth
AHCO
US
|
$7.31 — |
+16.4
|
$994.56M — | $6.32M — | $6.37 — | $7.49 — | $994.56M — | 0 | -$3.75 — |
|
|
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥105.17 15.52 USD |
+5.82
|
CN¥6.68B 985.65M USD | CN¥512.68K 75.64K USD | CN¥100.88 14.88 USD | CN¥107.90 15.92 USD | CN¥6.68B 985.65M USD | 244.58 | CN¥0.43 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
