Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (721)
Medizinische Geräte (721)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$111.03 — |
-2.26
|
$192.30B — | $1.29M — | $109.81 — | $111.79 — | $192.30B — | 41.42 | $2.68 — |
|
|
Medtronic
MDT
US
|
$102.08 — |
-2.63
|
$130.57B — | $1.69M — | $100.80 — | $103.07 — | $130.57B — | 25.08 | $4.07 — |
|
|
Stryker
SYK
US
|
$324.55 — |
-3.14
|
$123.55B — | $669.09K — | $322.59 — | $326.95 — | $123.55B — | 34.56 | $9.39 — |
|
|
Boston Scientific
BSX
US
|
$43.13 — |
-3.38
|
$62.52B — | $2.54M — | $42.93 — | $43.62 — | $62.52B — | 18.19 | $2.37 — |
|
|
Edwards Lifesciences
EW
US
|
$100.55 — |
-0.27
|
$57.82B — | $821.94K — | $98.50 — | $101.00 — | $57.82B — | 58.45 | $1.72 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€44.41 51.26 USD |
-1.31
|
€49.70B 57.37B USD | €781.73K 902.37K USD | €43.66 50.4 USD | €44.47 51.33 USD | €49.70B 57.37B USD | 22.54 | €1.97 2.27 USD | ||
Siemens Healthineers
SMMNY
US
|
$24.50 — |
-2
|
$54.84B — | $116.00 — | $24.50 — | $24.50 — | $54.84B — | 21.49 | $1.14 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.15 27.17 USD |
+0.03
|
CN¥223.15B 32.93B USD | CN¥8.06M 1.19M USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.15B 32.93B USD | 28.81 | CN¥6.39 0.94 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.14 31.32 USD |
-1.56
|
€27.20B 31.4B USD | €214.09K 247.14K USD | €26.57 30.67 USD | €27.55 31.8 USD | €27.20B 31.4B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.25 31.35 USD |
-1.7
|
€26.55B 30.65B USD | €4.13K 4.76K USD | €26.60 30.71 USD | €27.16 31.35 USD | €26.55B 30.65B USD | 66.24 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.13 31.32 USD |
-1.38
|
€26.52B 30.62B USD | €1.35M 1.56M USD | €26.57 30.67 USD | €27.16 31.35 USD | €26.52B 30.62B USD | 66.17 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.08 31.26 USD |
-1.88
|
€26.47B 30.56B USD | €8.50K 9.81K USD | €26.62 30.73 USD | €27.13 31.32 USD | €26.47B 30.56B USD | 66.04 | €0.41 0.47 USD | ||
DexCom
DXCM
US
|
$81.10 — |
-3.98
|
$30.25B — | $555.04K — | $80.85 — | $82.85 — | $30.25B — | 31.92 | $2.54 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.70 — |
0
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Koninklijke Philips
PHG
US
|
$30.19 — |
-1.05
|
$29.51B — | $525.76K — | $29.79 — | $30.31 — | $29.51B — | 62.89 | $0.48 — |
|
|
STERIS
STE
US
|
$251.69 — |
-0.96
|
$24.54B — | $133.75K — | $248.81 — | $252.89 — | $24.54B — | 29.85 | $8.43 — |
|
|
Terumo
TRUMY
US
|
$15.84 — |
-3.65
|
$23.37B — | $154.00 — | $15.84 — | $15.84 — | $23.37B — | 22.00 | $0.72 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,500 15.42 USD |
-4.83
|
¥4T 22.74B USD | ¥9M 53.73K USD | ¥2,480 15.29 USD | ¥2,627 16.2 USD | ¥4T 22.74B USD | 22.42 | ¥111 0.69 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 287.20 360.22 USD |
-1.03
|
CHF 17.60B 22.07B USD | CHF 16.72K 20.97K USD | CHF 283.60 355.7 USD | CHF 287.50 360.59 USD | CHF 17.60B 22.07B USD | 27.35 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 287.00 359.96 USD |
-1.78
|
CHF 17.05B 21.38B USD | CHF 80.14K 100.51K USD | CHF 282.00 353.69 USD | CHF 287.40 360.47 USD | CHF 17.05B 21.38B USD | 31.85 | CHF 9.01 11.3 USD | ||
Sonova
SONVY
US
|
$70.02 — |
-1.38
|
$20.80B — | $116.00 — | $69.71 — | $70.08 — | $20.80B — | 31.11 | $2.25 — |
|
|
Zimmer Biomet
ZBH
US
|
$105.47 — |
-1.3
|
$19.96B — | $356.34K — | $103.46 — | $105.51 — | $19.96B — | 26.63 | $3.96 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 374.40 54.89 USD |
-2.83
|
DKK 93.55B 13.72B USD | DKK 33.21K 4.87K USD | DKK 369.00 54.1 USD | DKK 374.80 54.95 USD | DKK 93.55B 13.72B USD | 35.86 | DKK 10.44 1.53 USD | ||
Glaukos
GKOS
US
|
$227.79 — |
+3.55
|
$13.48B — | $208.44K — | $219.06 — | $227.79 — | $13.48B — | 0 | -$2.95 — |
|
|
Smith & Nephew
SNN
US
|
$30.95 — |
-3.29
|
$12.96B — | $666.18K — | $30.68 — | $31.07 — | $12.96B — | 21.05 | $1.47 — |
|
|
Penumbra
PEN
US
|
$320.08 — |
-0.32
|
$12.62B — | $36.60K — | $319.03 — | $320.39 — | $12.62B — | 80.62 | $3.97 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 377.20 55.31 USD |
+0.05
|
DKK 79.55B 11.66B USD | DKK 429.73K 63.01K USD | DKK 369.00 54.1 USD | DKK 378.00 55.42 USD | DKK 79.55B 11.66B USD | 32.85 | DKK 11.48 1.68 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,743 10.75 USD |
-5.55
|
¥2T 11.42B USD | ¥7M 41.95K USD | ¥1,728 10.66 USD | ¥1,796 11.07 USD | ¥2T 11.42B USD | 28.48 | ¥61 0.38 USD | ||
Bio-Rad Laboratories
BIO
US
|
$377.86 — |
+2.4
|
$10.16B — | $42.40K — | $365.16 — | $379.18 — | $10.16B — | 10.03 | $37.64 — |
|
|
Insulet
PODD
US
|
$145.03 — |
-7.11
|
$10.06B — | $325.98K — | $144.39 — | $155.60 — | $10.06B — | 23.69 | $6.12 — |
|
|
Globus Medical
GMED
US
|
$71.30 — |
-12.45
|
$9.57B — | $1.87M — | $71.25 — | $75.62 — | $9.57B — | 17.56 | $4.06 — |
|
|
Bruker
BRKR
US
|
$60.22 — |
+3.71
|
$9.17B — | $406.45K — | $58.46 — | $60.97 — | $9.17B — | 0 | -$1.10 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,066 12.74 USD |
+2.4
|
¥1T 7.71B USD | ¥9M 53.22K USD | ¥1,978 12.2 USD | ¥2,106 12.99 USD | ¥1T 7.71B USD | 32.39 | ¥64 0.39 USD | ||
Sysmex
SSMXY
US
|
$12.73 — |
+2.33
|
$7.70B — | $32.30K — | $12.75 — | $13.02 — | $7.70B — | 31.04 | $0.41 — |
|
|
10x Genomics
TXG
US
|
$58.88 — |
+1.4
|
$7.67B — | $1.43M — | $55.50 — | $61.99 — | $7.67B — | 0 | -$0.59 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 276.70 27.01 USD |
-1.88
|
SEK 76.06B 7.42B USD | SEK 13.89K 1.36K USD | SEK 274.50 26.79 USD | SEK 279.30 27.26 USD | SEK 76.06B 7.42B USD | 34.93 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 276.90 27.03 USD |
-1.98
|
SEK 75.42B 7.36B USD | SEK 205.96K 20.1K USD | SEK 274.30 26.78 USD | SEK 280.00 27.33 USD | SEK 75.42B 7.36B USD | 26.65 | SEK 10.39 1.01 USD | ||
Cochlear Limited
COH.AX
AU
|
A$155.47 108.61 USD |
+0.67
|
A$10.17B 7.1B USD | A$416.11K 290.68K USD | A$151.57 105.88 USD | A$155.47 108.61 USD | A$10.17B 7.1B USD | 69.09 | A$2.25 1.57 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.42 8.91 USD |
+0.45
|
CN¥47.47B 7B USD | CN¥8.51M 1.26M USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥47.47B 7B USD | 26.26 | CN¥2.30 0.34 USD | ||
Cochlear
CHEOY
US
|
$53.34 — |
+0.47
|
$6.98B — | $1.10K — | $53.00 — | $53.34 — | $6.98B — | 70.18 | $0.76 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 326.60 31.88 USD |
-1.27
|
SEK 62.93B 6.14B USD | SEK 29.33K 2.86K USD | SEK 325.20 31.74 USD | SEK 330.00 32.21 USD | SEK 62.93B 6.14B USD | 101.42 | SEK 3.22 0.31 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥285.26 42.09 USD |
+1.16
|
CN¥40.37B 5.96B USD | CN¥1.57M 230.99K USD | CN¥277.00 40.87 USD | CN¥289.55 42.72 USD | CN¥40.37B 5.96B USD | 39.29 | CN¥7.26 1.07 USD | ||
Haemonetics
HAE
US
|
$118.17 — |
-4.79
|
$5.38B — | $94.07K — | $117.94 — | $123.75 — | $5.38B — | 52.28 | $2.26 — |
|
|
LivaNova
LIVN
US
|
$90.06 — |
-1.18
|
$4.96B — | $32.51K — | $88.42 — | $90.80 — | $4.96B — | 25.80 | $3.49 — |
|
|
Integer
ITGR
US
|
$126.67 — |
-0.06
|
$4.31B — | $142.53K — | $126.65 — | $126.75 — | $4.31B — | 42.50 | $2.98 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.93 4.27 USD |
-0.31
|
CN¥28.78B 4.25B USD | CN¥18.76M 2.77M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥28.78B 4.25B USD | 25.15 | CN¥1.15 0.17 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 87.95 12.9 USD |
-3.09
|
DKK 25.44B 3.73B USD | DKK 54.17K 7.94K USD | DKK 87.10 12.77 USD | DKK 89.65 13.14 USD | DKK 25.44B 3.73B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.61 1.86 USD |
+0.24
|
CN¥23.25B 3.43B USD | CN¥25.80M 3.81M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.25B 3.43B USD | 35.02 | CN¥0.36 0.05 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.76 5.87 USD |
-0.58
|
CN¥22.72B 3.35B USD | CN¥3.87M 570.59K USD | CN¥39.01 5.76 USD | CN¥40.16 5.93 USD | CN¥22.72B 3.35B USD | 21.49 | CN¥1.85 0.27 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.60 12.84 USD |
-2.18
|
DKK 22.83B 3.35B USD | DKK 685.04K 100.44K USD | DKK 86.95 12.75 USD | DKK 90.00 13.2 USD | DKK 22.83B 3.35B USD | 36.19 | DKK 2.42 0.35 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
-2.29
|
A$4.37B 3.05B USD | A$260.44K 181.94K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$4.37B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
Axogen
AXGN
US
|
$48.52 — |
-0.47
|
$2.90B — | $82.34K — | $48.14 — | $49.16 — | $2.90B — | 0 | -$0.63 — |
|
|
iRhythm
IRTC
US
|
$86.73 — |
-33.38
|
$2.86B — | $2.08M — | $86.71 — | $110.94 — | $2.86B — | 0 | -$0.42 — |
|
|
TransMedics
TMDX
US
|
$82.40 — |
+19.45
|
$2.85B — | $945.59K — | $76.50 — | $84.31 — | $2.85B — | 21.34 | $3.86 — |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 106.60 133.7 USD |
-13.47
|
CHF 2.13B 2.67B USD | CHF 115.60K 144.99K USD | CHF 104.80 131.44 USD | CHF 113.00 141.73 USD | CHF 2.13B 2.67B USD | 29.77 | CHF 3.58 4.49 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 122.95 18.03 USD |
-0.85
|
DKK 17.90B 2.62B USD | DKK 733.96K 107.61K USD | DKK 120.45 17.66 USD | DKK 124.20 18.21 USD | DKK 17.90B 2.62B USD | 0 | -DKK 1.15 -0.1 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.30 6.24 USD |
-0.19
|
CN¥17.51B 2.58B USD | CN¥1.24M 182.59K USD | CN¥41.68 6.15 USD | CN¥42.65 6.29 USD | CN¥17.51B 2.58B USD | 26.77 | CN¥1.58 0.23 USD | ||
Neogen
NEOG
US
|
$11.82 — |
+1.2
|
$2.58B — | $271.77K — | $11.45 — | $11.91 — | $2.58B — | 0 | -$0.26 — |
|
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.58 3.04 USD |
+1.43
|
CN¥16.44B 2.42B USD | CN¥13.41M 1.98M USD | CN¥19.85 2.93 USD | CN¥20.70 3.05 USD | CN¥16.44B 2.42B USD | 24.50 | CN¥0.84 0.12 USD | ||
UFP
UFPT
US
|
$294.81 — |
-1.67
|
$2.28B — | $16.69K — | $292.80 — | $301.86 — | $2.28B — | 30.11 | $9.79 — |
|
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 60.25 5.88 USD |
-1.55
|
SEK 23.02B 2.25B USD | SEK 328.10K 32.03K USD | SEK 59.60 5.82 USD | SEK 60.60 5.92 USD | SEK 23.02B 2.25B USD | 0 | -SEK 0.95 -0.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€102.40 118.2 USD |
-2.29
|
€1.92B 2.22B USD | €15.98K 18.45K USD | €101.20 116.82 USD | €106.00 122.36 USD | €1.92B 2.22B USD | 11.35 | €9.02 10.41 USD | ||
Establishment Labs
ESTA
US
|
$65.11 — |
+1.07
|
$1.94B — | $69.85K — | $63.91 — | $66.50 — | $1.94B — | 0 | -$1.27 — |
|
|
Inspire Medical Systems
INSP
US
|
$64.23 — |
-3.45
|
$1.86B — | $69.30K — | $64.03 — | $66.05 — | $1.86B — | 19.17 | $3.35 — |
|
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 712.50 104.47 USD |
+6.11
|
DKK 12.23B 1.79B USD | DKK 96.15K 14.1K USD | DKK 661.50 96.99 USD | DKK 712.50 104.47 USD | DKK 12.23B 1.79B USD | 61.42 | DKK 11.60 1.7 USD | ||
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.45 7.44 USD |
-1.81
|
CN¥11.90B 1.76B USD | CN¥1.51M 222.11K USD | CN¥49.40 7.29 USD | CN¥51.48 7.6 USD | CN¥11.90B 1.76B USD | 26.27 | CN¥1.92 0.28 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 108.40 135.96 USD |
+0.93
|
CHF 1.35B 1.69B USD | CHF 8.97K 11.25K USD | CHF 106.60 133.7 USD | CHF 109.20 136.96 USD | CHF 1.35B 1.69B USD | 90.33 | CHF 1.20 1.51 USD | ||
Butterfly Network
BFLY
US
|
$6.19 — |
+1.98
|
$1.66B — | $747.21K — | $6.07 — | $6.33 — | $1.66B — | 0 | -$0.21 — |
|
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.78 12.95 USD |
-1.25
|
CN¥10.82B 1.6B USD | CN¥1.22M 179.53K USD | CN¥87.10 12.85 USD | CN¥89.09 13.14 USD | CN¥10.82B 1.6B USD | 18.21 | CN¥4.82 0.71 USD | ||
Nihon Kohden
NHNKY
US
|
$9.94 — |
-2.83
|
$1.59B — | $100.00 — | $9.94 — | $9.94 — | $1.59B — | 18.40 | $0.54 — |
|
|
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.05 2.81 USD |
+0.11
|
CN¥10.61B 1.57B USD | CN¥12.65M 1.87M USD | CN¥18.52 2.73 USD | CN¥19.27 2.84 USD | CN¥10.61B 1.57B USD | 39.68 | CN¥0.48 0.07 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.38 4.93 USD |
-1.45
|
CN¥10.56B 1.56B USD | CN¥2.94M 434.46K USD | CN¥32.88 4.85 USD | CN¥34.00 5.02 USD | CN¥10.56B 1.56B USD | 38.36 | CN¥0.87 0.13 USD | ||
CONMED
CNMD
US
|
$52.17 — |
-1.25
|
$1.55B — | $59.72K — | $51.31 — | $52.32 — | $1.55B — | 21.64 | $2.41 — |
|
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 119.50 11.66 USD |
-0.75
|
SEK 15.86B 1.55B USD | SEK 164.39K 16.05K USD | SEK 116.20 11.34 USD | SEK 119.80 11.69 USD | SEK 15.86B 1.55B USD | 0 | -SEK 36.60 -3.5 USD | ||
NovoCure
NVCR
US
|
$13.20 — |
-2.58
|
$1.54B — | $164.23K — | $13.06 — | $13.59 — | $1.54B — | 0 | -$1.06 — |
|
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.07 18.55 USD |
+0.12
|
€1.29B 1.49B USD | €14.37K 16.59K USD | €15.86 18.31 USD | €16.31 18.83 USD | €1.29B 1.49B USD | 27.70 | €0.58 0.67 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.26 10.51 USD |
-1.83
|
CN¥9.82B 1.45B USD | CN¥263.86K 38.93K USD | CN¥71.00 10.48 USD | CN¥72.68 10.72 USD | CN¥9.82B 1.45B USD | 54.81 | CN¥1.30 0.19 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.32 3.29 USD |
-0.71
|
CN¥9.48B 1.4B USD | CN¥5.05M 745.4K USD | CN¥22.00 3.25 USD | CN¥22.67 3.34 USD | CN¥9.48B 1.4B USD | 54.43 | CN¥0.41 0.06 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 50.90 4.97 USD |
-1.17
|
SEK 13.71B 1.34B USD | SEK 84.73K 8.27K USD | SEK 50.60 4.94 USD | SEK 51.70 5.05 USD | SEK 13.71B 1.34B USD | 20.35 | SEK 2.50 0.24 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.80 3.07 USD |
-0.91
|
CN¥8.32B 1.23B USD | CN¥1.24M 182.3K USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥8.32B 1.23B USD | 34.66 | CN¥0.60 0.09 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.95 — |
-5.75
|
$1.18B — | $1.78M — | $15.45 — | $17.02 — | $1.18B — | 0 | -$0.91 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$20.07 — |
-0.99
|
$1.15B — | $226.43K — | $19.41 — | $20.26 — | $1.15B — | 0 | -$2.02 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.78 1.89 USD |
-0.54
|
CN¥7.75B 1.14B USD | CN¥7.45M 1.1M USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥7.75B 1.14B USD | 17.03 | CN¥0.75 0.11 USD | ||
Alphatec
ATEC
US
|
$7.41 — |
-5
|
$1.14B — | $562.60K — | $7.38 — | $7.70 — | $1.14B — | 0 | -$0.57 — |
|
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.41 2.42 USD |
-1.5
|
CN¥7.68B 1.13B USD | CN¥4.48M 660.59K USD | CN¥16.30 2.41 USD | CN¥16.60 2.45 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.58 1.56 USD |
-1.49
|
CN¥7.44B 1.1B USD | CN¥3.83M 564.84K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
IRADIMED
IRMD
US
|
$85.03 — |
-0.59
|
$1.09B — | $19.54K — | $84.28 — | $85.66 — | $1.09B — | 45.47 | $1.87 — |
|
|
Integra LifeSciences
IART
US
|
$13.95 — |
-1.24
|
$1.08B — | $80.54K — | $13.67 — | $14.12 — | $1.08B — | 82.02 | $0.17 — |
|
|
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥7.25B 1.07B USD | CN¥5.05M 744.67K USD | CN¥7.41 1.09 USD | CN¥7.56 1.12 USD | CN¥7.25B 1.07B USD | 93.12 | CN¥0.08 0.01 USD | ||
SI-BONE
SIBN
US
|
$23.63 — |
-2.64
|
$1.07B — | $63.64K — | $23.55 — | $24.20 — | $1.07B — | 0 | -$0.31 — |
|
|
PHC Holdings Corporation
6523.T
JP
|
¥1,347 8.31 USD |
-7.1
|
¥171B 1.06B USD | ¥2M 9.87K USD | ¥1,325 8.17 USD | ¥1,380 8.51 USD | ¥171B 1.06B USD | 18.64 | ¥72 0.45 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥6.98B 1.03B USD | CN¥5.15M 759.7K USD | CN¥11.94 1.76 USD | CN¥12.23 1.8 USD | CN¥6.98B 1.03B USD | 18.81 | CN¥0.64 0.09 USD | ||
Artivion
AORT
US
|
$21.12 — |
-16.62
|
$1.03B — | $522.88K — | $21.10 — | $23.01 — | $1.03B — | 0 | -$0.07 — |
|
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.80 15.88 USD |
-1.5
|
€861.05M 993.94M USD | €84.61K 63.41K USD | €13.59 15.69 USD | €13.90 16.05 USD | €861.05M 993.94M USD | 17.41 | €0.79 0.91 USD | ||
AdaptHealth
AHCO
US
|
$7.18 — |
-3.1
|
$980.25M — | $298.22K — | $7.11 — | $7.34 — | $980.25M — | 0 | -$3.23 — |
|
|
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.62 24.61 USD |
-4.94
|
CHF 780.03M 978.33M USD | CHF 202.40K 253.85K USD | CHF 19.59 24.57 USD | CHF 20.34 25.51 USD | CHF 780.03M 978.33M USD | 115.41 | CHF 0.17 0.21 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥102.00 15.05 USD |
-4.66
|
CN¥6.48B 955.94M USD | CN¥567.65K 83.75K USD | CN¥101.40 14.96 USD | CN¥105.46 15.56 USD | CN¥6.48B 955.94M USD | 248.78 | CN¥0.41 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
