Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (721)
Medizinische Geräte (721)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$109.40 — |
-0.69
|
$190.55B — | $7.30M — | $108.94 — | $110.60 — | $190.55B — | 40.66 | $2.69 — |
|
|
Medtronic
MDT
US
|
$98.88 — |
-0.41
|
$126.48B — | $6.82M — | $98.17 — | $99.95 — | $126.48B — | 24.41 | $4.05 — |
|
|
Stryker
SYK
US
|
$310.55 — |
+1.22
|
$118.22B — | $2.59M — | $306.41 — | $312.74 — | $118.22B — | 32.68 | $9.50 — |
|
|
Boston Scientific
BSX
US
|
$43.50 — |
-1.85
|
$63.04B — | $18.77M — | $43.22 — | $44.62 — | $63.04B — | 18.35 | $2.37 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€43.17 49.83 USD |
-0.42
|
€48.32B 55.77B USD | €30.39K 35.08K USD | €42.90 49.52 USD | €43.20 49.87 USD | €48.32B 55.77B USD | 21.91 | €1.97 2.27 USD | ||
Edwards Lifesciences
EW
US
|
$95.19 — |
+2.07
|
$54.81B — | $6.53M — | $93.27 — | $96.09 — | $54.81B — | 55.66 | $1.71 — |
|
|
Siemens Healthineers
SMMNY
US
|
$24.12 — |
-0.58
|
$53.99B — | $4.54K — | $24.09 — | $24.18 — | $53.99B — | 20.97 | $1.15 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.00 26.71 USD |
-2.61
|
CN¥219.34B 32.36B USD | CN¥15.79M 2.33M USD | CN¥179.10 26.43 USD | CN¥186.66 27.54 USD | CN¥219.34B 32.36B USD | 28.28 | CN¥6.40 0.94 USD | ||
DexCom
DXCM
US
|
$82.97 — |
-2.11
|
$30.94B — | $4.12M — | $82.81 — | $85.18 — | $30.94B — | 32.66 | $2.54 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€25.75 29.72 USD |
-0.43
|
€25.82B 29.8B USD | €1.71K 1.97K USD | €25.25 29.15 USD | €25.75 29.72 USD | €25.82B 29.8B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€25.73 29.7 USD |
+0.12
|
€25.15B 29.03B USD | €168.69K 194.72K USD | €25.50 29.44 USD | €25.84 29.83 USD | €25.15B 29.03B USD | 65.97 | €0.39 0.45 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€25.72 29.69 USD |
-0.12
|
€25.14B 29.02B USD | €2.47K 2.85K USD | €25.63 29.59 USD | €25.76 29.74 USD | €25.14B 29.02B USD | 22.36 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€25.66 29.62 USD |
-0.74
|
€25.08B 28.95B USD | €2.37K 2.73K USD | €25.64 29.6 USD | €25.77 29.75 USD | €25.08B 28.95B USD | 65.79 | €0.39 0.45 USD | ||
Koninklijke Philips
PHG
US
|
$28.46 — |
+3.15
|
$27.82B — | $2.09M — | $28.45 — | $29.12 — | $27.82B — | 20.62 | $1.38 — |
|
|
Koninklijke Philips
RYLPF
US
|
$28.40 — |
+4.78
|
$27.76B — | $1.51K — | $26.33 — | $26.50 — | $27.76B — | 21.19 | $1.34 — |
|
|
STERIS
STE
US
|
$231.35 — |
-0.86
|
$22.56B — | $709.15K — | $227.50 — | $233.66 — | $22.56B — | 28.28 | $8.18 — |
|
|
Terumo
TRUMY
US
|
$15.05 — |
-0.79
|
$22.20B — | $4.11K — | $14.81 — | $15.06 — | $22.20B — | 20.90 | $0.72 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 281.00 352.44 USD |
+0.61
|
CHF 17.22B 21.59B USD | CHF 7.00 8.78 USD | CHF 278.80 349.68 USD | CHF 281.00 352.44 USD | CHF 17.22B 21.59B USD | 26.76 | CHF 10.50 13.17 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,370 14.61 USD |
-0.9
|
¥4T 21.56B USD | ¥6M 40K USD | ¥2,358 14.54 USD | ¥2,406 14.84 USD | ¥4T 21.56B USD | 21.25 | ¥111 0.69 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 281.80 353.44 USD |
+0.07
|
CHF 16.74B 21B USD | CHF 4.70K 5.89K USD | CHF 280.40 351.69 USD | CHF 282.00 353.69 USD | CHF 16.74B 21B USD | 30.86 | CHF 9.13 11.45 USD | ||
Sonova
SONVY
US
|
$68.32 — |
-1.24
|
$20.29B — | $7.53K — | $68.11 — | $69.13 — | $20.29B — | 30.36 | $2.25 — |
|
|
Zimmer Biomet
ZBH
US
|
$97.06 — |
-0.3
|
$18.51B — | $3.03M — | $96.07 — | $97.82 — | $18.51B — | 23.61 | $4.11 — |
|
|
Glaukos
GKOS
US
|
$233.04 — |
-2.33
|
$13.80B — | $10.71M — | $230.00 — | $240.75 — | $13.80B — | 0 | -$2.95 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 365.80 53.63 USD |
-0.19
|
DKK 91.40B 13.4B USD | DKK 113.00 16.57 USD | DKK 365.80 53.63 USD | DKK 368.70 54.06 USD | DKK 91.40B 13.4B USD | 35.03 | DKK 10.44 1.53 USD | ||
Smith & Nephew
SNN
US
|
$30.17 — |
-0.23
|
$12.63B — | $2.54M — | $30.05 — | $30.38 — | $12.63B — | 20.52 | $1.47 — |
|
|
Penumbra
PEN
US
|
$320.02 — |
-0.41
|
$12.61B — | $425.49K — | $319.93 — | $322.11 — | $12.61B — | 80.60 | $3.97 — |
|
|
Olympus Corporation
7733.T
JP
|
¥1,730 10.67 USD |
-0.35
|
¥2T 11.34B USD | ¥5M 32.29K USD | ¥1,717 10.59 USD | ¥1,750 10.79 USD | ¥2T 11.34B USD | 28.26 | ¥61 0.38 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 365.00 53.52 USD |
-0.22
|
DKK 76.98B 11.29B USD | DKK 21.87K 3.21K USD | DKK 362.80 53.19 USD | DKK 370.20 54.28 USD | DKK 76.98B 11.29B USD | 31.79 | DKK 11.48 1.68 USD | ||
Insulet
PODD
US
|
$154.86 — |
+0.81
|
$10.74B — | $1.61M — | $151.23 — | $156.98 — | $10.74B — | 29.00 | $5.34 — |
|
|
Globus Medical
GMED
US
|
$79.58 — |
+0.15
|
$10.68B — | $1.42M — | $78.61 — | $80.20 — | $10.68B — | 20.40 | $3.90 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$374.91 — |
+2.39
|
$10.03B — | $214.42K — | $369.86 — | $376.81 — | $10.03B — | 47.51 | $7.89 — |
|
|
Bruker
BRKR
US
|
$56.50 — |
+1.45
|
$8.61B — | $4.34M — | $55.80 — | $59.38 — | $8.61B — | 0 | -$0.71 — |
|
|
10x Genomics
TXG
US
|
$65.29 — |
+5.94
|
$8.51B — | $2.63M — | $62.51 — | $66.19 — | $8.51B — | 0 | -$0.63 — |
|
|
Sysmex
SSMXY
US
|
$12.19 — |
-0.25
|
$7.38B — | $7.40K — | $12.17 — | $12.39 — | $7.38B — | 29.73 | $0.41 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 271.85 26.54 USD |
-0.71
|
SEK 74.72B 7.29B USD | SEK 890.00 86.88 USD | SEK 271.85 26.54 USD | SEK 271.85 26.54 USD | SEK 74.72B 7.29B USD | 34.32 | SEK 7.92 0.77 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,945 11.99 USD |
0
|
¥1T 7.26B USD | ¥2M 13.22K USD | ¥1,919 11.83 USD | ¥1,954 12.05 USD | ¥1T 7.26B USD | 30.50 | ¥64 0.39 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 274.00 26.62 USD |
+0.62
|
SEK 74.28B 7.25B USD | SEK 10.84K 715.99 USD | SEK 271.70 26.52 USD | SEK 272.70 26.62 USD | SEK 74.28B 7.25B USD | 26.14 | SEK 10.43 1.02 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.85 8.98 USD |
-4.92
|
CN¥47.81B 7.05B USD | CN¥11.50M 1.7M USD | CN¥59.02 8.71 USD | CN¥62.50 9.22 USD | CN¥47.81B 7.05B USD | 26.45 | CN¥2.30 0.34 USD | ||
Cochlear Limited
COH.AX
AU
|
A$142.15 99.3 USD |
+0.26
|
A$9.30B 6.49B USD | A$283.50K 198.04K USD | A$139.53 97.47 USD | A$142.25 99.37 USD | A$9.30B 6.49B USD | 63.17 | A$2.25 1.57 USD | ||
Cochlear
CHEOY
US
|
$49.10 — |
-0.43
|
$6.42B — | $1.77K — | $49.10 — | $49.37 — | $6.42B — | 64.60 | $0.76 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 323.40 31.39 USD |
-0.37
|
SEK 61.96B 6.05B USD | SEK 7.08K 512.76 USD | SEK 319.60 31.2 USD | SEK 324.60 31.68 USD | SEK 61.96B 6.05B USD | 99.87 | SEK 3.22 0.31 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥277.33 40.92 USD |
-2
|
CN¥39.25B 5.79B USD | CN¥2.36M 348.03K USD | CN¥272.03 40.14 USD | CN¥284.44 41.97 USD | CN¥39.25B 5.79B USD | 38.19 | CN¥7.26 1.07 USD | ||
Haemonetics
HAE
US
|
$120.28 — |
+0.12
|
$5.47B — | $831.99K — | $119.00 — | $121.44 — | $5.47B — | 58.10 | $2.07 — |
|
|
LivaNova
LIVN
US
|
$79.90 — |
-0.39
|
$4.40B — | $946.61K — | $79.56 — | $81.87 — | $4.40B — | 23.63 | $3.38 — |
|
|
Integer
ITGR
US
|
$126.55 — |
0
|
$4.30B — | $732.66K — | $126.55 — | $126.70 — | $4.30B — | 42.46 | $2.98 — |
|
|
iRhythm
IRTC
US
|
$126.37 — |
+0.16
|
$4.17B — | $415.68K — | $124.50 — | $127.88 — | $4.17B — | 0 | -$0.42 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.34 4.18 USD |
-0.84
|
CN¥28.19B 4.16B USD | CN¥14.63M 2.16M USD | CN¥28.20 4.16 USD | CN¥28.78 4.25 USD | CN¥28.19B 4.16B USD | 24.64 | CN¥1.15 0.17 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 82.95 12.16 USD |
+0.67
|
DKK 23.99B 3.52B USD | DKK 16.34K 2.4K USD | DKK 82.75 12.13 USD | DKK 83.10 12.18 USD | DKK 23.99B 3.52B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.51 1.85 USD |
+0.48
|
CN¥23.06B 3.4B USD | CN¥31.68M 4.67M USD | CN¥12.18 1.8 USD | CN¥12.56 1.85 USD | CN¥23.06B 3.4B USD | 34.75 | CN¥0.36 0.05 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.94 5.75 USD |
-0.49
|
CN¥22.25B 3.28B USD | CN¥6.08M 897.78K USD | CN¥38.67 5.71 USD | CN¥39.42 5.82 USD | CN¥22.25B 3.28B USD | 21.04 | CN¥1.85 0.27 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 82.95 12.16 USD |
+0.61
|
DKK 21.62B 3.17B USD | DKK 93.98K 13.78K USD | DKK 82.15 12.04 USD | DKK 83.30 12.21 USD | DKK 21.62B 3.17B USD | 43.65 | DKK 1.90 0.28 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.32 0.92 USD |
+3.95
|
A$4.49B 3.14B USD | A$534.76K 373.57K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$4.49B 3.14B USD | 0 | -A$0.16 -0.1 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.20 148.25 USD |
-0.17
|
CHF 2.36B 2.96B USD | CHF 785.00 984.57 USD | CHF 117.60 147.5 USD | CHF 118.20 148.25 USD | CHF 2.36B 2.96B USD | 33.01 | CHF 3.58 4.49 USD | ||
Axogen
AXGN
US
|
$49.50 — |
-0.7
|
$2.96B — | $1.04M — | $49.18 — | $50.84 — | $2.96B — | 0 | -$0.63 — |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Neogen
NEOG
US
|
$12.10 — |
+2.37
|
$2.64B — | $2.36M — | $11.84 — | $12.15 — | $2.64B — | 0 | -$0.26 — |
|
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.66 6.15 USD |
+0.43
|
CN¥17.25B 2.54B USD | CN¥1.66M 245.27K USD | CN¥41.10 6.06 USD | CN¥42.00 6.2 USD | CN¥17.25B 2.54B USD | 26.36 | CN¥1.58 0.23 USD | ||
TransMedics
TMDX
US
|
$67.34 — |
+1
|
$2.33B — | $699.82K — | $66.36 — | $68.82 — | $2.33B — | 17.44 | $3.86 — |
|
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.60 2.89 USD |
+4.42
|
CN¥15.65B 2.31B USD | CN¥24.98M 3.69M USD | CN¥18.60 2.74 USD | CN¥19.88 2.93 USD | CN¥15.65B 2.31B USD | 23.33 | CN¥0.84 0.12 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.85 15.67 USD |
-0.14
|
DKK 15.56B 2.28B USD | DKK 19.73K 2.89K USD | DKK 106.00 15.54 USD | DKK 107.20 15.72 USD | DKK 15.56B 2.28B USD | 0 | -DKK 1.64 -0.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€104.40 120.51 USD |
+0.38
|
€1.96B 2.26B USD | €91.00 105.04 USD | €104.00 120.05 USD | €105.80 122.13 USD | €1.96B 2.26B USD | 11.78 | €8.86 10.23 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 58.75 5.7 USD |
+0.6
|
SEK 22.31B 2.18B USD | SEK 50.88K 87.7K USD | SEK 58.30 5.69 USD | SEK 59.35 5.79 USD | SEK 22.31B 2.18B USD | 0 | -SEK 0.95 -0.09 USD | ||
UFP
UFPT
US
|
$280.32 — |
-1.29
|
$2.17B — | $152.34K — | $278.77 — | $287.63 — | $2.17B — | 30.27 | $9.26 — |
|
|
Establishment Labs
ESTA
US
|
$61.40 — |
+0.54
|
$1.83B — | $463.47K — | $60.56 — | $62.91 — | $1.83B — | 0 | -$1.27 — |
|
|
Inspire Medical Systems
INSP
US
|
$61.90 — |
-7.9
|
$1.79B — | $1.52M — | $60.20 — | $65.04 — | $1.79B — | 18.47 | $3.35 — |
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.16 7.55 USD |
+4.09
|
CN¥12.07B 1.78B USD | CN¥2.72M 400.86K USD | CN¥48.66 7.18 USD | CN¥51.69 7.63 USD | CN¥12.07B 1.78B USD | 26.64 | CN¥1.92 0.28 USD | ||
Butterfly Network
BFLY
US
|
$6.40 — |
+4.23
|
$1.71B — | $4.04M — | $6.22 — | $6.46 — | $1.71B — | 0 | -$0.22 — |
|
|
Medartis Holding AG
MED.SW
CH
|
CHF 108.00 135.46 USD |
+1.31
|
CHF 1.34B 1.69B USD | CHF 3.65K 4.58K USD | CHF 107.20 134.45 USD | CHF 108.00 135.46 USD | CHF 1.34B 1.69B USD | 92.30 | CHF 1.17 1.47 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 656.50 96.26 USD |
+0.31
|
DKK 11.27B 1.65B USD | DKK 11.33K 1.66K USD | DKK 646.00 94.72 USD | DKK 657.00 96.33 USD | DKK 11.27B 1.65B USD | 56.59 | DKK 11.60 1.7 USD | ||
Nihon Kohden
NHNKY
US
|
$10.04 — |
-0.3
|
$1.61B — | $401.00 — | $10.04 — | $10.05 — | $1.61B — | 18.59 | $0.54 — |
|
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.35 12.89 USD |
+0.14
|
CN¥10.77B 1.59B USD | CN¥1.64M 242.54K USD | CN¥86.66 12.79 USD | CN¥88.13 13 USD | CN¥10.77B 1.59B USD | 18.12 | CN¥4.82 0.71 USD | ||
NovoCure
NVCR
US
|
$13.43 — |
+1.67
|
$1.57B — | $1.65M — | $13.21 — | $13.55 — | $1.57B — | 0 | -$1.06 — |
|
|
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.74 2.77 USD |
-0.05
|
CN¥10.44B 1.54B USD | CN¥13.35M 1.97M USD | CN¥18.40 2.71 USD | CN¥18.84 2.78 USD | CN¥10.44B 1.54B USD | 39.04 | CN¥0.48 0.07 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.62 4.81 USD |
+4.72
|
CN¥10.32B 1.52B USD | CN¥5.55M 818.82K USD | CN¥30.89 4.56 USD | CN¥33.01 4.87 USD | CN¥10.32B 1.52B USD | 37.49 | CN¥0.87 0.13 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.45 18.99 USD |
+0.92
|
€1.32B 1.52B USD | €1.40K 1.61K USD | €16.39 18.92 USD | €16.57 19.13 USD | €1.32B 1.52B USD | 27.88 | €0.59 0.68 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 115.90 11.24 USD |
+0.61
|
SEK 15.29B 1.49B USD | SEK 3.62K 109.91 USD | SEK 113.40 11.07 USD | SEK 115.90 11.31 USD | SEK 15.29B 1.49B USD | 0 | -SEK 36.40 -3.5 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.74 10.44 USD |
+0.61
|
CN¥9.75B 1.44B USD | CN¥408.98K 60.34K USD | CN¥69.62 10.27 USD | CN¥71.50 10.55 USD | CN¥9.75B 1.44B USD | 54.41 | CN¥1.30 0.19 USD | ||
CONMED
CNMD
US
|
$47.23 — |
+1.37
|
$1.41B — | $509.90K — | $46.25 — | $47.79 — | $1.41B — | 19.35 | $2.44 — |
|
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.80 5.06 USD |
+0.97
|
SEK 13.95B 1.36B USD | SEK 216.97K 21.18K USD | SEK 51.30 5.01 USD | SEK 51.90 5.07 USD | SEK 13.95B 1.36B USD | 20.71 | SEK 2.50 0.24 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.59 3.19 USD |
-1.28
|
CN¥9.17B 1.35B USD | CN¥6.88M 1.01M USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥9.17B 1.35B USD | 52.65 | CN¥0.41 0.06 USD | ||
Tandem Diabetes Care
TNDM
US
|
$17.65 — |
-5.46
|
$1.23B — | $2.57M — | $17.61 — | $18.67 — | $1.23B — | 0 | -$0.91 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.61 3.04 USD |
+1.38
|
CN¥8.24B 1.22B USD | CN¥1.21M 178.98K USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥8.24B 1.22B USD | 34.35 | CN¥0.60 0.09 USD | ||
Artivion
AORT
US
|
$23.71 — |
+0.55
|
$1.16B — | $645.73K — | $23.21 — | $23.94 — | $1.16B — | 0 | -$0.07 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$20.17 — |
+3.76
|
$1.16B — | $1.30M — | $19.00 — | $20.32 — | $1.16B — | 0 | -$1.94 — |
|
|
Alphatec
ATEC
US
|
$7.47 — |
+2.19
|
$1.15B — | $6.63M — | $7.00 — | $7.58 — | $1.15B — | 0 | -$0.57 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.79 1.89 USD |
+0.24
|
CN¥7.76B 1.14B USD | CN¥10.40M 1.54M USD | CN¥12.61 1.86 USD | CN¥12.88 1.9 USD | CN¥7.76B 1.14B USD | 17.05 | CN¥0.75 0.11 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.35 2.41 USD |
+1.49
|
CN¥7.65B 1.13B USD | CN¥6.19M 913.85K USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,414 8.72 USD |
+0.64
|
¥180B 1.11B USD | ¥854K 5.27K USD | ¥1,388 8.56 USD | ¥1,429 8.81 USD | ¥180B 1.11B USD | 19.56 | ¥72 0.45 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.49 1.55 USD |
-0.57
|
CN¥7.38B 1.09B USD | CN¥5.72M 844.66K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.49 1.11 USD |
+1.35
|
CN¥7.29B 1.08B USD | CN¥6.74M 994.04K USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥7.29B 1.08B USD | 93.62 | CN¥0.08 0.01 USD | ||
Integra LifeSciences
IART
US
|
$13.63 — |
+0.15
|
$1.06B — | $1.69M — | $13.42 — | $13.73 — | $1.06B — | 80.17 | $0.17 — |
|
|
SI-BONE
SIBN
US
|
$23.77 — |
+17.56
|
$1.05B — | $3.30M — | $19.07 — | $23.93 — | $1.05B — | 0 | -$0.31 — |
|
|
IRADIMED
IRMD
US
|
$81.11 — |
+2.13
|
$1.04B — | $162.65K — | $79.14 — | $81.41 — | $1.04B — | 43.37 | $1.87 — |
|
|
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.86 1.75 USD |
+1.28
|
CN¥6.87B 1.01B USD | CN¥6.40M 943.58K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.87B 1.01B USD | 18.53 | CN¥0.64 0.09 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.26 25.41 USD |
0
|
CHF 805.47M 1.01B USD | CHF 13.21K 16.57K USD | CHF 20.00 25.08 USD | CHF 20.42 25.61 USD | CHF 805.47M 1.01B USD | 119.17 | CHF 0.17 0.21 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.41 15.48 USD |
+0.15
|
€839.15M 968.66M USD | €5.87K 6.78K USD | €13.34 15.4 USD | €13.46 15.54 USD | €839.15M 968.66M USD | 16.97 | €0.79 0.91 USD | ||
QuidelOrtho
QDEL
US
|
$14.09 — |
+0.43
|
$966.23M — | $3.54M — | $13.37 — | $14.59 — | $966.23M — | 0 | -$15.49 — |
|
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥53.56 7.9 USD |
+6.61
|
CN¥6.42B 947.34M USD | CN¥6.96M 1.03M USD | CN¥48.50 7.16 USD | CN¥54.30 8.01 USD | CN¥6.42B 947.34M USD | 42.84 | CN¥1.25 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
