Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Gesundheitswesen (739)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (739)
Medizinische Geräte (739)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Abbott Laboratories ABT | $90.50 — |
-0.63
|
$157.63B — | $12.69M — | $90.23 — | $91.34 — | $157.63B — | 25.35 | $3.57 — | ||
| Stryker SYK | $301.53 — |
-1.35
|
$115.59B — | $1.67M — | $301.45 — | $304.98 — | $115.59B — | 34.85 | $8.65 — | ||
| Medtronic MDT | $80.69 — |
-1.2
|
$103.60B — | $10.25M — | $79.96 — | $81.06 — | $103.60B — | 21.63 | $3.73 — | ||
| Boston Scientific Corporation BSX | $48.70 — |
+0.31
|
$72.39B — | $12.98M — | $47.88 — | $49.07 — | $72.39B — | 20.37 | $2.39 — | ||
| Edwards Lifesciences EW | $85.85 — |
-0.13
|
$49.43B — | $4.36M — | $84.70 — | $86.73 — | $49.43B — | 46.40 | $1.85 — | ||
| Siemens Healthineers AG SMMNY | $19.74 — |
-1.3
|
$44.19B — | $6.33K — | $19.72 — | $19.81 — | $44.19B — | 17.94 | $1.10 — | ||
| Siemens Healthineers AG SHL.DE | €34.37 37.57 USD |
-1.35
|
€38.47B 42.05B USD | €968.33K 1.06M USD | €34.20 37.39 USD | €34.63 37.86 USD | €38.47B 42.05B USD | 18.18 | €1.89 2.07 USD | ||
| DexCom DXCM | $76.62 — |
+5.16
|
$29.57B — | $7.44M — | $73.00 — | $78.52 — | $29.57B — | 32.88 | $2.33 — | ||
| Koninklijke Philips PHG | $25.82 — |
-1.11
|
$25.10B — | $858.02K — | $25.70 — | $25.99 — | $25.10B — | 22.25 | $1.16 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.49 24.58 USD |
-1.29
|
€22.55B 24.65B USD | €61.01K 66.69K USD | €22.29 24.37 USD | €22.67 24.78 USD | €22.55B 24.65B USD | 0 | -€2.09 -2.2 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.74 19.85 USD |
-1.14
|
CN¥173.06B 24.06B USD | CN¥8.02M 1.11M USD | CN¥141.08 19.62 USD | CN¥145.00 20.16 USD | CN¥173.06B 24.06B USD | 22.06 | CN¥6.47 0.9 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.50 24.6 USD |
-1.14
|
€21.87B 23.91B USD | €3.75K 4.1K USD | €22.31 24.39 USD | €22.51 24.61 USD | €21.87B 23.91B USD | 22.50 | €1.00 1.09 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.46 24.55 USD |
-1.19
|
€21.83B 23.86B USD | €1.64M 1.79M USD | €22.28 24.36 USD | €22.65 24.76 USD | €21.83B 23.86B USD | 22.46 | €1.00 1.09 USD | ||
| STERIS STE | $210.03 — |
-0.8
|
$20.50B — | $473.79K — | $209.59 — | $211.53 — | $20.50B — | 26.51 | $7.92 — | ||
| Zimmer Biomet ZBH | $87.27 — |
-0.07
|
$16.88B — | $1.62M — | $86.86 — | $88.35 — | $16.88B — | 22.60 | $3.86 — | ||
| Sonova Holding AG SONVY | $51.60 — |
-0.43
|
$15.33B — | $810.00 — | $51.60 — | $51.91 — | $15.33B — | 22.63 | $2.28 — | ||
| Sonova Holding AG 0QPY.IL | CHF 205.70 234.04 USD |
-0.96
|
CHF 12.60B 14.34B USD | CHF 71.62K 81.48K USD | CHF 204.00 232.11 USD | CHF 207.80 236.43 USD | CHF 12.60B 14.34B USD | 19.59 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.40 234.84 USD |
-1.15
|
CHF 12.26B 13.95B USD | CHF 116.65K 132.72K USD | CHF 204.00 232.11 USD | CHF 207.80 236.43 USD | CHF 12.26B 13.95B USD | 22.88 | CHF 9.02 10.26 USD | ||
| Olympus Corporation 7733.T | ¥1,810 12.21 USD |
-1.84
|
¥2T 13.45B USD | ¥5M 33.05K USD | ¥1,792 12.1 USD | ¥1,883 12.71 USD | ¥2T 13.45B USD | 30.11 | ¥60 0.41 USD | ||
| Smith & Nephew SNN | $30.34 — |
-0.88
|
$12.87B — | $938.42K — | $30.34 — | $30.66 — | $12.87B — | 21.21 | $1.43 — | ||
| Penumbra PEN | $320.07 — |
-0.14
|
$12.59B — | $236.67K — | $320.02 — | $322.65 — | $12.59B — | 73.91 | $4.33 — | ||
| Globus Medical GMED | $78.30 — |
-2.13
|
$10.63B — | $1.33M — | $78.29 — | $79.95 — | $10.63B — | 18.29 | $4.28 — | ||
| Insulet PODD | $151.51 — |
-1.12
|
$10.49B — | $1.20M — | $150.00 — | $153.57 — | $10.49B — | 35.39 | $4.28 — | ||
| Masimo MASI | $179.94 — |
+0.63
|
$9.42B — | $1.25M — | $179.91 — | $179.97 — | $9.42B — | 44.53 | $4.04 — | ||
| Demant A/S 0RGT.IL | DKK 248.90 36.49 USD |
-1.81
|
DKK 62.19B 9.12B USD | DKK 119.09K 17.46K USD | DKK 246.20 36.1 USD | DKK 252.40 37.01 USD | DKK 62.19B 9.12B USD | 23.84 | DKK 10.44 1.53 USD | ||
| Bruker BRKR | $56.26 — |
-0.23
|
$8.56B — | $2.72M — | $55.95 — | $58.51 — | $8.56B — | 0 | -$0.24 — | ||
| Demant A/S DEMANT.CO | DKK 252.40 37.01 USD |
+0.08
|
DKK 53.23B 7.8B USD | DKK 227.23K 33.32K USD | DKK 246.20 36.1 USD | DKK 252.40 37.01 USD | DKK 53.23B 7.8B USD | 22.53 | DKK 11.20 1.64 USD | ||
| Bio-Rad Laboratories BIO | $291.31 — |
-1.02
|
$7.80B — | $248.20K — | $291.13 — | $298.26 — | $7.80B — | 48.55 | $6.00 — | ||
| Glaukos GKOS | $121.96 — |
-2.43
|
$7.16B — | $699.36K — | $121.83 — | $126.23 — | $7.16B — | 0 | -$3.30 — | ||
| Sysmex Corporation 6869.T | ¥1,460 9.86 USD |
-2.21
|
¥899B 6.07B USD | ¥4M 29.53K USD | ¥1,452 9.8 USD | ¥1,502 10.14 USD | ¥899B 6.07B USD | 25.64 | ¥57 0.38 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 302.60 29.54 USD |
+3.28
|
SEK 58.30B 5.69B USD | SEK 147.71K 14.42K USD | SEK 288.00 28.11 USD | SEK 302.60 29.54 USD | SEK 58.30B 5.69B USD | 103.27 | SEK 2.93 0.29 USD | ||
| Sysmex Corporation SSMXY | $9.12 — |
-0.65
|
$5.61B — | $6.12K — | $9.11 — | $9.14 — | $5.61B — | 25.33 | $0.36 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 191.70 18.71 USD |
-1.78
|
SEK 52.69B 5.14B USD | SEK 42.02K 4.1K USD | SEK 190.83 18.63 USD | SEK 192.45 18.79 USD | SEK 52.69B 5.14B USD | 24.20 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 191.95 18.74 USD |
-1.23
|
SEK 52.28B 5.1B USD | SEK 338.16K 33.01K USD | SEK 190.60 18.6 USD | SEK 192.70 18.81 USD | SEK 52.28B 5.1B USD | 22.13 | SEK 8.67 0.85 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥44.73 6.22 USD |
+0.56
|
CN¥35.15B 4.89B USD | CN¥5.03M 699.42K USD | CN¥43.78 6.09 USD | CN¥45.05 6.26 USD | CN¥35.15B 4.89B USD | 21.50 | CN¥2.08 0.29 USD | ||
| Cochlear Limited CHEOY | $35.07 — |
+0.63
|
$4.59B — | $6.39K — | $35.07 — | $35.29 — | $4.59B — | 18.65 | $1.88 — | ||
| Cochlear Limited COH.AX | A$100.45 66.48 USD |
+5.63
|
A$6.57B 4.35B USD | A$438.60K 290.29K USD | A$96.00 63.54 USD | A$100.45 66.48 USD | A$6.57B 4.35B USD | 19.06 | A$5.27 3.49 USD | ||
| LivaNova LIVN | $74.80 — |
+3.37
|
$4.11B — | $777.30K — | $72.45 — | $75.66 — | $4.11B — | 38.16 | $1.96 — | ||
| APT Medical Inc. 688617.SS | CN¥199.00 27.67 USD |
-1.26
|
CN¥28.16B 3.92B USD | CN¥1.36M 189.63K USD | CN¥192.90 26.82 USD | CN¥202.87 28.21 USD | CN¥28.16B 3.92B USD | 32.89 | CN¥6.05 0.84 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.30 3.52 USD |
-2.39
|
CN¥25.36B 3.53B USD | CN¥10.46M 1.45M USD | CN¥25.00 3.48 USD | CN¥26.05 3.62 USD | CN¥25.36B 3.53B USD | 19.76 | CN¥1.28 0.18 USD | ||
| iRhythm IRTC | $107.23 — |
-0.81
|
$3.52B — | $570.79K — | $106.99 — | $111.25 — | $3.52B — | 0 | -$0.85 — | ||
| Haemonetics HAE | $74.88 — |
+5.05
|
$3.40B — | $1.14M — | $70.66 — | $75.69 — | $3.40B — | 36.52 | $2.05 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.56 3.14 USD |
-2.15
|
HK$25.33B 3.24B USD | HK$6.35M 812.07K USD | HK$23.72 3.03 USD | HK$24.82 3.17 USD | HK$25.33B 3.24B USD | 0 | -HK$0.28 -0.03 USD | ||
| Integer ITGR | $91.89 — |
-0.1
|
$3.12B — | $153.93K — | $91.48 — | $93.66 — | $3.12B — | 22.80 | $4.03 — | ||
| Medacta Group SA MOVE.SW | CHF 137.60 156.56 USD |
-0.86
|
CHF 2.74B 3.12B USD | CHF 11.21K 12.75K USD | CHF 135.40 154.06 USD | CHF 138.20 157.24 USD | CHF 2.74B 3.12B USD | 31.34 | CHF 4.39 4.99 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.72 1.63 USD |
-3.62
|
CN¥21.60B 3B USD | CN¥26.67M 3.71M USD | CN¥11.60 1.61 USD | CN¥12.15 1.69 USD | CN¥21.60B 3B USD | 26.04 | CN¥0.45 0.06 USD | ||
| Ambu A/S 0MJF.IL | DKK 64.20 9.41 USD |
-2.47
|
DKK 18.57B 2.72B USD | DKK 83.25K 12.21K USD | DKK 64.15 9.41 USD | DKK 65.55 9.61 USD | DKK 18.57B 2.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Ambu A/S AMBU-B.CO | DKK 64.40 9.44 USD |
-2.42
|
DKK 17.02B 2.5B USD | DKK 539.55K 79.11K USD | DKK 64.10 9.4 USD | DKK 65.40 9.59 USD | DKK 17.02B 2.5B USD | 35.97 | DKK 1.79 0.26 USD | ||
| TransMedics TMDX | $71.14 — |
+2.46
|
$2.46B — | $1.12M — | $69.04 — | $72.87 — | $2.46B — | 16.27 | $4.37 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥30.20 4.2 USD |
-2.89
|
CN¥17.26B 2.4B USD | CN¥2.64M 367.76K USD | CN¥29.95 4.16 USD | CN¥31.05 4.32 USD | CN¥17.26B 2.4B USD | 17.15 | CN¥1.76 0.24 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.15 5.58 USD |
-0.84
|
CN¥16.62B 2.31B USD | CN¥1.39M 193.85K USD | CN¥39.74 5.53 USD | CN¥41.00 5.7 USD | CN¥16.62B 2.31B USD | 25.57 | CN¥1.57 0.22 USD | ||
| Axogen AXGN | $41.46 — |
-3.13
|
$2.20B — | $1.05M — | $41.40 — | $43.98 — | $2.20B — | 0 | -$0.64 — | ||
| Establishment Labs ESTA | $74.84 — |
+0.71
|
$2.20B — | $466.06K — | $74.54 — | $76.97 — | $2.20B — | 0 | -$1.47 — | ||
| GN Store Nord A/S GN.CO | DKK 95.12 13.95 USD |
-0.34
|
DKK 13.85B 2.03B USD | DKK 511.06K 74.93K USD | DKK 92.66 13.59 USD | DKK 95.40 13.99 USD | DKK 13.85B 2.03B USD | 52.84 | DKK 1.80 0.26 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.30 5.3 USD |
-1.81
|
SEK 20.75B 2.03B USD | SEK 791.38K 77.25K USD | SEK 53.45 5.22 USD | SEK 54.60 5.33 USD | SEK 20.75B 2.03B USD | 0 | -SEK 1.36 -0.1 USD | ||
| Neogen NEOG | $9.07 — |
+1.91
|
$1.97B — | $1.58M — | $8.85 — | $9.17 — | $1.97B — | 0 | -$2.80 — | ||
| NovoCure NVCR | $16.85 — |
-1.81
|
$1.95B — | $1.16M — | $16.83 — | $17.91 — | $1.95B — | 0 | -$1.53 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.76 2.33 USD |
-2.67
|
CN¥13.38B 1.86B USD | CN¥5.57M 774.32K USD | CN¥16.51 2.3 USD | CN¥17.28 2.4 USD | CN¥13.38B 1.86B USD | 23.27 | CN¥0.72 0.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €89.90 98.27 USD |
-1.43
|
€1.69B 1.84B USD | €10.15K 11.1K USD | €87.80 95.98 USD | €90.20 98.6 USD | €1.69B 1.84B USD | 11.04 | €8.14 8.9 USD | ||
| UFP UFPT | $226.71 — |
+1.27
|
$1.75B — | $161.03K — | $222.27 — | $230.05 — | $1.75B — | 25.82 | $8.78 — | ||
| MicroPort Scientific Corporation 0853.HK | HK$7.00 0.9 USD |
-2.23
|
HK$13.39B 1.71B USD | HK$12.68M 1.62M USD | HK$6.80 0.87 USD | HK$7.03 0.9 USD | HK$13.39B 1.71B USD | 0 | -HK$0.98 -0.1 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥97.50 13.56 USD |
-1.12
|
CN¥12.02B 1.67B USD | CN¥1.46M 202.91K USD | CN¥96.07 13.36 USD | CN¥98.48 13.69 USD | CN¥12.02B 1.67B USD | 19.97 | CN¥4.88 0.68 USD | ||
| PROCEPT BioRobotics PRCT | $28.35 — |
+1.87
|
$1.61B — | $1.31M — | $27.71 — | $29.41 — | $1.61B — | 0 | -$1.83 — | ||
| 4DMedical Limited 4DX.AX | A$3.97 2.63 USD |
+1.28
|
A$2.36B 1.56B USD | A$4.05M 2.68M USD | A$3.88 2.57 USD | A$4.00 2.65 USD | A$2.36B 1.56B USD | 0 | -A$0.40 -0.2 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.95 10.98 USD |
-1.55
|
CN¥10.88B 1.51B USD | CN¥521.14K 72.46K USD | CN¥77.53 10.78 USD | CN¥80.81 11.24 USD | CN¥10.88B 1.51B USD | 53.70 | CN¥1.47 0.2 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.22 6.29 USD |
-3.31
|
CN¥10.67B 1.48B USD | CN¥2.27M 315.76K USD | CN¥44.30 6.16 USD | CN¥47.00 6.54 USD | CN¥10.67B 1.48B USD | 24.84 | CN¥1.82 0.25 USD | ||
| Nihon Kohden NHNKY | $8.75 — |
-0.91
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.62 | $0.56 — | ||
| EL.En. S.p.A. ELN.MI | €15.80 17.27 USD |
+1.41
|
€1.27B 1.38B USD | €35.69K 39.01K USD | €15.42 16.86 USD | €15.80 17.27 USD | €1.27B 1.38B USD | 23.58 | €0.67 0.73 USD | ||
| Integra LifeSciences IART | $16.94 — |
-0.29
|
$1.32B — | $774.15K — | $16.91 — | $17.42 — | $1.32B — | 0 | -$6.47 — | ||
| AdaptHealth AHCO | $9.65 — |
-2.43
|
$1.31B — | $908.05K — | $9.59 — | $9.93 — | $1.31B — | 0 | -$0.59 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 97.50 9.52 USD |
+1.4
|
SEK 13.21B 1.29B USD | SEK 137.50K 13.42K USD | SEK 95.00 9.27 USD | SEK 99.00 9.66 USD | SEK 13.21B 1.29B USD | 0 | -SEK 37.00 -3.6 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥29.20 4.06 USD |
-2.08
|
CN¥9.24B 1.28B USD | CN¥3.95M 549.47K USD | CN¥28.77 4 USD | CN¥30.19 4.2 USD | CN¥9.24B 1.28B USD | 42.31 | CN¥0.69 0.1 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥23.00 3.2 USD |
-4.6
|
CN¥9.20B 1.28B USD | CN¥1.27M 177.04K USD | CN¥22.91 3.19 USD | CN¥24.32 3.38 USD | CN¥9.20B 1.28B USD | 35.38 | CN¥0.65 0.09 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.45 4.73 USD |
+0.1
|
SEK 13.05B 1.27B USD | SEK 176.44K 17.22K USD | SEK 47.40 4.63 USD | SEK 48.45 4.73 USD | SEK 13.05B 1.27B USD | 17.24 | SEK 2.81 0.27 USD | ||
| Tandem Diabetes Care TNDM | $18.47 — |
-4.5
|
$1.27B — | $2.99M — | $18.45 — | $20.18 — | $1.27B — | 0 | -$1.37 — | ||
| Butterfly Network BFLY | $4.78 — |
+4.6
|
$1.25B — | $4.44M — | $4.60 — | $4.84 — | $1.25B — | 0 | -$0.30 — | ||
| Alphatec ATEC | $7.91 — |
-1.13
|
$1.22B — | $1.58M — | $7.88 — | $8.18 — | $1.22B — | 0 | -$0.83 — | ||
| Inspire Medical Systems INSP | $41.94 — |
+1.82
|
$1.21B — | $446.87K — | $40.59 — | $42.65 — | $1.21B — | 9.53 | $4.40 — | ||
| IRADIMED IRMD | $94.39 — |
+1.42
|
$1.21B — | $90.24K — | $93.17 — | $95.44 — | $1.21B — | 51.57 | $1.83 — | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥12.02 1.67 USD |
-2.36
|
CN¥8.45B 1.18B USD | CN¥7.60M 1.06M USD | CN¥11.81 1.64 USD | CN¥12.34 1.72 USD | CN¥8.45B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Avanos Medical AVNS | $25.00 — |
-0.2
|
$1.17B — | $588.50K — | $24.99 — | $25.09 — | $1.17B — | 0 | -$1.60 — | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥17.70 2.46 USD |
-4.27
|
CN¥8.29B 1.15B USD | CN¥14.95M 2.08M USD | CN¥17.69 2.46 USD | CN¥18.56 2.58 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.72 2.05 USD |
-1.6
|
CN¥8.25B 1.15B USD | CN¥4.27M 593.4K USD | CN¥14.66 2.04 USD | CN¥15.03 2.09 USD | CN¥8.25B 1.15B USD | 66.90 | CN¥0.22 0.03 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥19.31 2.68 USD |
-3.69
|
CN¥8.20B 1.14B USD | CN¥5.47M 760.84K USD | CN¥19.01 2.64 USD | CN¥20.20 2.81 USD | CN¥8.20B 1.14B USD | 48.27 | CN¥0.40 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.45 2.7 USD |
-0.26
|
CN¥8.13B 1.13B USD | CN¥16.37M 2.28M USD | CN¥18.67 2.6 USD | CN¥19.93 2.77 USD | CN¥8.13B 1.13B USD | 121.56 | CN¥0.16 0.02 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.87 1.79 USD |
-0.77
|
CN¥7.81B 1.09B USD | CN¥5.19M 721.68K USD | CN¥12.74 1.77 USD | CN¥13.14 1.83 USD | CN¥7.81B 1.09B USD | 16.29 | CN¥0.79 0.11 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.37 6.73 USD |
-3.53
|
CN¥7.74B 1.08B USD | CN¥1.67M 231.8K USD | CN¥47.82 6.65 USD | CN¥50.14 6.97 USD | CN¥7.74B 1.08B USD | 93.01 | CN¥0.52 0.07 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.51 16.95 USD |
+0.26
|
€970.56M 1.06B USD | €98.50K 107.67K USD | €15.15 16.56 USD | €15.51 16.95 USD | €970.56M 1.06B USD | 19.63 | €0.79 0.86 USD | ||
| Medartis Holding AG MED.SW | CHF 74.10 84.31 USD |
-1.33
|
CHF 921.28M 1.05B USD | CHF 6.46K 7.35K USD | CHF 73.50 83.63 USD | CHF 75.90 86.36 USD | CHF 921.28M 1.05B USD | 110.59 | CHF 0.67 0.76 USD | ||
| CONMED CNMD | $34.49 — |
-1.91
|
$1.04B — | $376.55K — | $34.48 — | $35.46 — | $1.04B — | 19.48 | $1.77 — | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.37 1.02 USD |
-1.86
|
CN¥7.17B 997.01M USD | CN¥7.64M 1.06M USD | CN¥7.26 1.01 USD | CN¥7.69 1.07 USD | CN¥7.17B 997.01M USD | 122.83 | CN¥0.06 0.008 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.33 1.71 USD |
-5.15
|
CN¥7.15B 993.78M USD | CN¥8.05M 1.12M USD | CN¥12.16 1.69 USD | CN¥12.98 1.8 USD | CN¥7.15B 993.78M USD | 20.55 | CN¥0.60 0.08 USD | ||
| Artivion AORT | $20.39 — |
+1.34
|
$989.80M — | $663.06K — | $19.86 — | $20.54 — | $989.80M — | 81.56 | $0.25 — | ||
| QuidelOrtho QDEL | $14.46 — |
+0.94
|
$986.38M — | $1.36M — | $13.98 — | $14.76 — | $986.38M — | 0 | -$17.85 — | ||
| ChemoMetec A/S CHEMM.CO | DKK 376.20 55.16 USD |
-0.37
|
DKK 6.55B 959.9M USD | DKK 74.01K 10.85K USD | DKK 356.00 52.2 USD | DKK 376.80 55.25 USD | DKK 6.55B 959.9M USD | 37.02 | DKK 10.16 1.49 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.66 0.21 USD |
+2.47
|
HK$7.31B 934.07M USD | HK$19.76M 2.53M USD | HK$1.57 0.2 USD | HK$1.70 0.22 USD | HK$7.31B 934.07M USD | 41.50 | HK$0.04 0.005 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 19.85 22.59 USD |
-3.73
|
CHF 782.33M 890.12M USD | CHF 64.80K 73.73K USD | CHF 19.55 22.24 USD | CHF 20.30 23.1 USD | CHF 782.33M 890.12M USD | 330.83 | CHF 0.06 0.07 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.80 9.13 USD |
+15.1
|
A$1.34B 889.09M USD | A$70.41K 46.6K USD | A$13.01 8.61 USD | A$13.85 9.17 USD | A$1.34B 889.09M USD | 0 | -A$3.11 -2.05 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥97.50 13.56 USD |
-5.72
|
CN¥6.19B 860.58M USD | CN¥648.67K 90.19K USD | CN¥96.50 13.42 USD | CN¥103.43 14.38 USD | CN¥6.19B 860.58M USD | 286.76 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||