Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (721)
Medizinische Geräte (721)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$111.11 — |
-2.17
|
$192.44B — | $486.03K — | $109.81 — | $111.79 — | $192.44B — | 41.45 | $2.68 — |
|
|
Medtronic
MDT
US
|
$102.56 — |
-2.17
|
$131.18B — | $579.08K — | $100.80 — | $102.61 — | $131.18B — | 25.19 | $4.07 — |
|
|
Stryker
SYK
US
|
$323.36 — |
-3.5
|
$123.46B — | $323.00K — | $322.59 — | $326.85 — | $123.46B — | 34.53 | $9.39 — |
|
|
Boston Scientific
BSX
US
|
$43.02 — |
-3.61
|
$62.35B — | $771.33K — | $42.93 — | $43.46 — | $62.35B — | 18.14 | $2.37 — |
|
|
Edwards Lifesciences
EW
US
|
$100.82 — |
+1.46
|
$57.97B — | $9.15M — | $99.55 — | $104.17 — | $57.97B — | 58.61 | $1.72 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€44.00 50.79 USD |
-2.22
|
€49.24B 56.84B USD | €676.66K 781.09K USD | €43.66 50.4 USD | €44.40 51.25 USD | €49.24B 56.84B USD | 22.33 | €1.97 2.27 USD | ||
Siemens Healthineers
SMMNY
US
|
$24.97 — |
-1.38
|
$55.89B — | $12.41K — | $24.96 — | $25.30 — | $55.89B — | 21.90 | $1.14 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.15 27.17 USD |
+0.03
|
CN¥223.15B 32.93B USD | CN¥8.06M 1.19M USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.15B 32.93B USD | 28.81 | CN¥6.39 0.94 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€26.92 31.05 USD |
-2.34
|
€26.97B 31.13B USD | €205.33K 236.71K USD | €26.57 30.67 USD | €27.55 31.8 USD | €26.97B 31.13B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$82.04 — |
-2.87
|
$30.60B — | $123.06K — | $81.67 — | $82.73 — | $30.60B — | 32.29 | $2.54 — |
|
|
Koninklijke Philips N.V.
PHI1.DE
DE
|
€26.94 31.1 USD |
-2.39
|
€26.34B 30.4B USD | €7.60K 8.78K USD | €26.62 30.73 USD | €26.96 31.12 USD | €26.34B 30.4B USD | 65.70 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€26.83 30.97 USD |
-2.47
|
€26.23B 30.28B USD | €1.10M 1.28M USD | €26.57 30.67 USD | €27.09 31.27 USD | €26.23B 30.28B USD | 65.43 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€26.83 30.97 USD |
-3.21
|
€26.23B 30.28B USD | €2.86K 3.3K USD | €26.60 30.71 USD | €26.99 31.16 USD | €26.23B 30.28B USD | 65.43 | €0.41 0.47 USD | ||
Koninklijke Philips
RYLPF
US
|
$30.70 — |
0
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Koninklijke Philips
PHG
US
|
$30.05 — |
-1.51
|
$29.29B — | $243.23K — | $29.79 — | $30.04 — | $29.29B — | 62.41 | $0.48 — |
|
|
STERIS
STE
US
|
$254.12 — |
+2.5
|
$24.78B — | $1.65M — | $247.68 — | $259.25 — | $24.78B — | 30.14 | $8.43 — |
|
|
Terumo
TRUMY
US
|
$16.40 — |
+8.9
|
$24.19B — | $5.00K — | $16.38 — | $16.52 — | $24.19B — | 22.77 | $0.72 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,500 15.42 USD |
-4.83
|
¥4T 22.74B USD | ¥9M 53.73K USD | ¥2,480 15.29 USD | ¥2,627 16.2 USD | ¥4T 22.74B USD | 22.42 | ¥111 0.69 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 286.40 358.71 USD |
-1.31
|
CHF 17.52B 21.98B USD | CHF 16.57K 20.62K USD | CHF 283.60 355.7 USD | CHF 286.30 359.09 USD | CHF 17.52B 21.98B USD | 27.23 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 285.80 358.46 USD |
-2.19
|
CHF 16.98B 21.29B USD | CHF 71.02K 89.07K USD | CHF 282.00 353.69 USD | CHF 286.60 359.46 USD | CHF 16.98B 21.29B USD | 31.72 | CHF 9.01 11.3 USD | ||
Sonova
SONVY
US
|
$71.00 — |
-0.15
|
$21.09B — | $1.24K — | $71.00 — | $71.87 — | $21.09B — | 31.55 | $2.25 — |
|
|
Zimmer Biomet
ZBH
US
|
$104.66 — |
-2.05
|
$19.81B — | $41.03K — | $103.46 — | $104.91 — | $19.81B — | 26.42 | $3.96 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 372.60 54.63 USD |
-3.3
|
DKK 93.10B 13.65B USD | DKK 26.85K 3.94K USD | DKK 369.00 54.1 USD | DKK 374.20 54.87 USD | DKK 93.10B 13.65B USD | 35.68 | DKK 10.44 1.53 USD | ||
Glaukos
GKOS
US
|
$223.29 — |
+1.51
|
$13.22B — | $50.01K — | $219.06 — | $225.08 — | $13.22B — | 0 | -$2.95 — |
|
|
Smith & Nephew
SNN
US
|
$30.84 — |
-3.66
|
$12.91B — | $344.13K — | $30.68 — | $31.05 — | $12.91B — | 20.97 | $1.47 — |
|
|
Penumbra
PEN
US
|
$319.66 — |
-0.45
|
$12.60B — | $10.16K — | $319.03 — | $319.86 — | $12.60B — | 80.51 | $3.97 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 375.00 54.98 USD |
-0.53
|
DKK 79.09B 11.6B USD | DKK 109.85K 16.11K USD | DKK 369.00 54.1 USD | DKK 375.20 55.01 USD | DKK 79.09B 11.6B USD | 32.66 | DKK 11.48 1.68 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,743 10.75 USD |
-5.55
|
¥2T 11.42B USD | ¥7M 41.95K USD | ¥1,728 10.66 USD | ¥1,796 11.07 USD | ¥2T 11.42B USD | 28.48 | ¥61 0.38 USD | ||
Globus Medical
GMED
US
|
$81.44 — |
-6.5
|
$10.93B — | $4.04M — | $79.63 — | $88.10 — | $10.93B — | 20.05 | $4.06 — |
|
|
Insulet
PODD
US
|
$149.78 — |
-4.06
|
$10.39B — | $76.72K — | $149.31 — | $155.60 — | $10.39B — | 24.47 | $6.12 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$377.48 — |
+2.3
|
$10.15B — | $7.31K — | $365.16 — | $377.50 — | $10.15B — | 10.02 | $37.64 — |
|
|
Bruker
BRKR
US
|
$60.64 — |
+4.44
|
$9.24B — | $81.82K — | $58.46 — | $60.93 — | $9.24B — | 0 | -$1.10 — |
|
|
10x Genomics
TXG
US
|
$61.23 — |
+5.46
|
$7.98B — | $541.62K — | $55.50 — | $61.76 — | $7.98B — | 0 | -$0.59 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,066 12.74 USD |
+2.4
|
¥1T 7.71B USD | ¥9M 53.22K USD | ¥1,978 12.2 USD | ¥2,106 12.99 USD | ¥1T 7.71B USD | 32.39 | ¥64 0.39 USD | ||
Sysmex
SSMXY
US
|
$12.73 — |
+2.33
|
$7.70B — | $32.30K — | $12.75 — | $13.02 — | $7.70B — | 31.04 | $0.41 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 275.10 26.85 USD |
-2.45
|
SEK 75.62B 7.38B USD | SEK 13.59K 1.33K USD | SEK 274.50 26.79 USD | SEK 279.30 27.26 USD | SEK 75.62B 7.38B USD | 34.73 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 276.80 26.86 USD |
-2.02
|
SEK 74.96B 7.32B USD | SEK 187.25K 11.32K USD | SEK 274.30 26.78 USD | SEK 280.00 27.33 USD | SEK 74.96B 7.32B USD | 26.48 | SEK 10.39 1.01 USD | ||
Cochlear Limited
COH.AX
AU
|
A$155.47 108.61 USD |
+0.67
|
A$10.17B 7.1B USD | A$416.11K 290.68K USD | A$151.57 105.88 USD | A$155.47 108.61 USD | A$10.17B 7.1B USD | 69.09 | A$2.25 1.57 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.42 8.91 USD |
+0.45
|
CN¥47.47B 7B USD | CN¥8.51M 1.26M USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥47.47B 7B USD | 26.26 | CN¥2.30 0.34 USD | ||
Cochlear
CHEOY
US
|
$52.57 — |
+4.95
|
$6.88B — | $1.88K — | $53.07 — | $54.00 — | $6.88B — | 69.17 | $0.76 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 328.40 32.13 USD |
-0.73
|
SEK 63.43B 6.19B USD | SEK 26.20K 2.48K USD | SEK 325.20 31.74 USD | SEK 329.20 32.13 USD | SEK 63.43B 6.19B USD | 102.23 | SEK 3.22 0.31 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥285.26 42.09 USD |
+1.16
|
CN¥40.37B 5.96B USD | CN¥1.57M 230.99K USD | CN¥277.00 40.87 USD | CN¥289.55 42.72 USD | CN¥40.37B 5.96B USD | 39.29 | CN¥7.26 1.07 USD | ||
Haemonetics
HAE
US
|
$120.50 — |
-2.91
|
$5.48B — | $15.03K — | $120.50 — | $123.75 — | $5.48B — | 53.31 | $2.26 — |
|
|
LivaNova
LIVN
US
|
$89.74 — |
-1.54
|
$4.94B — | $8.69K — | $88.42 — | $90.24 — | $4.94B — | 25.71 | $3.49 — |
|
|
Integer
ITGR
US
|
$126.73 — |
-0.02
|
$4.31B — | $44.42K — | $126.65 — | $126.73 — | $4.31B — | 42.52 | $2.98 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.93 4.27 USD |
-0.31
|
CN¥28.78B 4.25B USD | CN¥18.76M 2.77M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥28.78B 4.25B USD | 25.15 | CN¥1.15 0.17 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 87.25 12.79 USD |
-3.86
|
DKK 25.24B 3.7B USD | DKK 53.52K 7.85K USD | DKK 87.10 12.77 USD | DKK 89.65 13.14 USD | DKK 25.24B 3.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.61 1.86 USD |
+0.24
|
CN¥23.25B 3.43B USD | CN¥25.80M 3.81M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.25B 3.43B USD | 35.02 | CN¥0.36 0.05 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 88.00 12.9 USD |
-1.73
|
DKK 22.94B 3.36B USD | DKK 409.52K 60.04K USD | DKK 86.95 12.75 USD | DKK 90.00 13.2 USD | DKK 22.94B 3.36B USD | 36.36 | DKK 2.42 0.35 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.76 5.87 USD |
-0.58
|
CN¥22.72B 3.35B USD | CN¥3.87M 570.59K USD | CN¥39.01 5.76 USD | CN¥40.16 5.93 USD | CN¥22.72B 3.35B USD | 21.49 | CN¥1.85 0.27 USD | ||
iRhythm
IRTC
US
|
$95.90 — |
-26.34
|
$3.16B — | $658.03K — | $92.44 — | $110.94 — | $3.16B — | 0 | -$0.42 — |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
-2.29
|
A$4.37B 3.05B USD | A$260.44K 181.94K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$4.37B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
Axogen
AXGN
US
|
$48.75 — |
-5.06
|
$2.91B — | $1.21M — | $48.31 — | $51.85 — | $2.91B — | 0 | -$0.63 — |
|
|
TransMedics
TMDX
US
|
$82.56 — |
+19.69
|
$2.85B — | $410.53K — | $76.50 — | $82.75 — | $2.85B — | 21.38 | $3.86 — |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 105.20 131.95 USD |
-14.61
|
CHF 2.10B 2.63B USD | CHF 97.30K 122.03K USD | CHF 104.80 131.44 USD | CHF 113.00 141.73 USD | CHF 2.10B 2.63B USD | 29.38 | CHF 3.58 4.49 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 122.85 18.01 USD |
-0.93
|
DKK 17.89B 2.62B USD | DKK 655.14K 96.06K USD | DKK 120.45 17.66 USD | DKK 124.20 18.21 USD | DKK 17.89B 2.62B USD | 0 | -DKK 1.15 -0.1 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.30 6.24 USD |
-0.19
|
CN¥17.51B 2.58B USD | CN¥1.24M 182.59K USD | CN¥41.68 6.15 USD | CN¥42.65 6.29 USD | CN¥17.51B 2.58B USD | 26.77 | CN¥1.58 0.23 USD | ||
Neogen
NEOG
US
|
$11.68 — |
-6.26
|
$2.55B — | $3.72M — | $11.48 — | $12.47 — | $2.55B — | 0 | -$0.26 — |
|
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.58 3.04 USD |
+1.43
|
CN¥16.44B 2.42B USD | CN¥13.41M 1.98M USD | CN¥19.85 2.93 USD | CN¥20.70 3.05 USD | CN¥16.44B 2.42B USD | 24.50 | CN¥0.84 0.12 USD | ||
UFP
UFPT
US
|
$300.19 — |
+0.13
|
$2.33B — | $4.97K — | $296.39 — | $300.19 — | $2.33B — | 30.66 | $9.79 — |
|
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 60.15 5.88 USD |
-1.72
|
SEK 23.00B 2.25B USD | SEK 306.52K 26.58K USD | SEK 59.60 5.82 USD | SEK 60.60 5.92 USD | SEK 23.00B 2.25B USD | 0 | -SEK 0.95 -0.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€101.40 117.05 USD |
-3.24
|
€1.90B 2.2B USD | €14.93K 17.23K USD | €101.20 116.82 USD | €106.00 122.36 USD | €1.90B 2.2B USD | 11.24 | €9.02 10.41 USD | ||
Establishment Labs
ESTA
US
|
$64.53 — |
+0.17
|
$1.92B — | $9.16K — | $63.91 — | $66.50 — | $1.92B — | 0 | -$1.27 — |
|
|
Inspire Medical Systems
INSP
US
|
$64.85 — |
-2.53
|
$1.88B — | $16.43K — | $64.85 — | $66.05 — | $1.88B — | 19.35 | $3.35 — |
|
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 701.00 102.78 USD |
+4.39
|
DKK 12.03B 1.76B USD | DKK 71.84K 10.53K USD | DKK 661.50 96.99 USD | DKK 702.25 102.96 USD | DKK 12.03B 1.76B USD | 60.43 | DKK 11.60 1.7 USD | ||
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.45 7.44 USD |
-1.81
|
CN¥11.90B 1.76B USD | CN¥1.51M 222.11K USD | CN¥49.40 7.29 USD | CN¥51.48 7.6 USD | CN¥11.90B 1.76B USD | 26.27 | CN¥1.92 0.28 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 108.00 135.46 USD |
+0.56
|
CHF 1.34B 1.69B USD | CHF 6.37K 7.98K USD | CHF 106.60 133.7 USD | CHF 109.20 136.96 USD | CHF 1.34B 1.69B USD | 90.00 | CHF 1.20 1.51 USD | ||
Butterfly Network
BFLY
US
|
$6.30 — |
+4.13
|
$1.69B — | $220.77K — | $6.07 — | $6.30 — | $1.69B — | 0 | -$0.21 — |
|
|
Nihon Kohden
NHNKY
US
|
$10.22 — |
+0.79
|
$1.63B — | $100.00 — | $10.23 — | $10.23 — | $1.63B — | 18.92 | $0.54 — |
|
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.78 12.95 USD |
-1.25
|
CN¥10.82B 1.6B USD | CN¥1.22M 179.53K USD | CN¥87.10 12.85 USD | CN¥89.09 13.14 USD | CN¥10.82B 1.6B USD | 18.21 | CN¥4.82 0.71 USD | ||
NovoCure
NVCR
US
|
$13.55 — |
-7.26
|
$1.58B — | $1.70M — | $13.49 — | $14.68 — | $1.58B — | 0 | -$1.06 — |
|
|
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.05 2.81 USD |
+0.11
|
CN¥10.61B 1.57B USD | CN¥12.65M 1.87M USD | CN¥18.52 2.73 USD | CN¥19.27 2.84 USD | CN¥10.61B 1.57B USD | 39.68 | CN¥0.48 0.07 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.38 4.93 USD |
-1.45
|
CN¥10.56B 1.56B USD | CN¥2.94M 434.46K USD | CN¥32.88 4.85 USD | CN¥34.00 5.02 USD | CN¥10.56B 1.56B USD | 38.36 | CN¥0.87 0.13 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 119.70 11.68 USD |
-0.58
|
SEK 15.89B 1.55B USD | SEK 132.67K 12.95K USD | SEK 116.20 11.34 USD | SEK 119.80 11.69 USD | SEK 15.89B 1.55B USD | 0 | -SEK 36.60 -3.5 USD | ||
CONMED
CNMD
US
|
$51.59 — |
-2.35
|
$1.54B — | $10.66K — | $51.59 — | $51.95 — | $1.54B — | 21.40 | $2.41 — |
|
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.09 18.57 USD |
+0.25
|
€1.29B 1.49B USD | €12.22K 14.11K USD | €15.86 18.31 USD | €16.31 18.83 USD | €1.29B 1.49B USD | 27.74 | €0.58 0.67 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.26 10.51 USD |
-1.83
|
CN¥9.82B 1.45B USD | CN¥263.86K 38.93K USD | CN¥71.00 10.48 USD | CN¥72.68 10.72 USD | CN¥9.82B 1.45B USD | 54.81 | CN¥1.30 0.19 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.32 3.29 USD |
-0.71
|
CN¥9.48B 1.4B USD | CN¥5.05M 745.4K USD | CN¥22.00 3.25 USD | CN¥22.67 3.34 USD | CN¥9.48B 1.4B USD | 54.43 | CN¥0.41 0.06 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.00 4.98 USD |
-0.97
|
SEK 13.74B 1.34B USD | SEK 64.83K 6.33K USD | SEK 50.60 4.94 USD | SEK 51.70 5.05 USD | SEK 13.74B 1.34B USD | 20.39 | SEK 2.50 0.24 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.80 3.07 USD |
-0.91
|
CN¥8.32B 1.23B USD | CN¥1.24M 182.3K USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥8.32B 1.23B USD | 34.66 | CN¥0.60 0.09 USD | ||
Alphatec
ATEC
US
|
$7.57 — |
-2.95
|
$1.16B — | $115.75K — | $7.53 — | $7.70 — | $1.16B — | 0 | -$0.57 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.78 1.89 USD |
-0.54
|
CN¥7.75B 1.14B USD | CN¥7.45M 1.1M USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥7.75B 1.14B USD | 17.03 | CN¥0.75 0.11 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$19.75 — |
-2.54
|
$1.14B — | $39.29K — | $19.43 — | $20.14 — | $1.14B — | 0 | -$2.02 — |
|
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.41 2.42 USD |
-1.5
|
CN¥7.68B 1.13B USD | CN¥4.48M 660.59K USD | CN¥16.30 2.41 USD | CN¥16.60 2.45 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.08 — |
-10.62
|
$1.12B — | $702.89K — | $15.45 — | $16.79 — | $1.12B — | 0 | -$0.91 — |
|
|
Artivion
AORT
US
|
$22.54 — |
-11.03
|
$1.10B — | $133.75K — | $21.80 — | $23.00 — | $1.10B — | 0 | -$0.07 — |
|
|
Integra LifeSciences
IART
US
|
$14.12 — |
-4.72
|
$1.10B — | $992.06K — | $13.88 — | $15.25 — | $1.10B — | 83.05 | $0.17 — |
|
|
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.58 1.56 USD |
-1.49
|
CN¥7.44B 1.1B USD | CN¥3.83M 564.84K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
IRADIMED
IRMD
US
|
$85.54 — |
-3.43
|
$1.09B — | $128.00K — | $83.73 — | $89.26 — | $1.09B — | 45.74 | $1.87 — |
|
|
SI-BONE
SIBN
US
|
$23.84 — |
-1.79
|
$1.08B — | $17.27K — | $23.60 — | $24.20 — | $1.08B — | 0 | -$0.31 — |
|
|
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥7.25B 1.07B USD | CN¥5.05M 744.67K USD | CN¥7.41 1.09 USD | CN¥7.56 1.12 USD | CN¥7.25B 1.07B USD | 93.12 | CN¥0.08 0.01 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,347 8.31 USD |
-7.1
|
¥171B 1.06B USD | ¥2M 9.87K USD | ¥1,325 8.17 USD | ¥1,380 8.51 USD | ¥171B 1.06B USD | 18.64 | ¥72 0.45 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥6.98B 1.03B USD | CN¥5.15M 759.7K USD | CN¥11.94 1.76 USD | CN¥12.23 1.8 USD | CN¥6.98B 1.03B USD | 18.81 | CN¥0.64 0.09 USD | ||
AdaptHealth
AHCO
US
|
$7.41 — |
+1.37
|
$1.01B — | $4.63M — | $7.24 — | $7.77 — | $1.01B — | 0 | -$3.23 — |
|
|
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.92 24.98 USD |
-3.49
|
CHF 791.95M 993.29M USD | CHF 158.09K 198.28K USD | CHF 19.66 24.66 USD | CHF 20.34 25.51 USD | CHF 791.95M 993.29M USD | 117.17 | CHF 0.17 0.21 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.69 15.8 USD |
-2.28
|
€856.67M 988.89M USD | €53.35K 61.58K USD | €13.59 15.69 USD | €13.90 16.05 USD | €856.67M 988.89M USD | 17.32 | €0.79 0.91 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥102.00 15.05 USD |
-4.66
|
CN¥6.48B 955.94M USD | CN¥567.65K 83.75K USD | CN¥101.40 14.96 USD | CN¥105.46 15.56 USD | CN¥6.48B 955.94M USD | 248.78 | CN¥0.41 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
