Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (721)
Medizinische Geräte (721)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$115.51 — |
+5.59
|
$201.20B — | $12.71M — | $112.12 — | $116.22 — | $201.20B — | 42.94 | $2.69 — |
|
|
Medtronic
MDT
US
|
$104.96 — |
+6.15
|
$134.26B — | $11.55M — | $99.80 — | $105.72 — | $134.26B — | 25.78 | $4.07 — |
|
|
Stryker
SYK
US
|
$339.65 — |
+9.37
|
$129.30B — | $6.49M — | $322.68 — | $342.65 — | $129.30B — | 36.17 | $9.39 — |
|
|
Boston Scientific
BSX
US
|
$46.01 — |
+0.41
|
$66.41B — | $34.50M — | $44.80 — | $46.96 — | $66.41B — | 19.33 | $2.37 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€44.64 51.53 USD |
-0.47
|
€49.96B 57.67B USD | €491.62K 567.49K USD | €42.81 49.42 USD | €44.64 51.53 USD | €49.96B 57.67B USD | 23.49 | €1.90 2.19 USD | ||
Edwards Lifesciences
EW
US
|
$99.37 — |
+4.39
|
$57.22B — | $7.86M — | $96.72 — | $100.25 — | $57.22B — | 59.14 | $1.68 — |
|
|
Siemens Healthineers
SMMNY
US
|
$25.32 — |
+4.98
|
$56.68B — | $4.78K — | $24.96 — | $25.32 — | $56.68B — | 22.01 | $1.15 — |
|
|
DexCom
DXCM
US
|
$88.48 — |
+6.64
|
$33.00B — | $4.82M — | $84.75 — | $88.96 — | $33.00B — | 34.83 | $2.54 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.09 27.16 USD |
+1.71
|
CN¥223.08B 32.91B USD | CN¥14.34M 2.12M USD | CN¥179.79 26.53 USD | CN¥185.29 27.34 USD | CN¥223.08B 32.91B USD | 28.80 | CN¥6.39 0.94 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.85 32.15 USD |
+2.39
|
€27.92B 32.23B USD | €13.02K 15.03K USD | €27.49 31.73 USD | €28.02 32.34 USD | €27.92B 32.23B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.87 32.17 USD |
+1.79
|
€27.25B 31.45B USD | €314.45K 362.98K USD | €27.51 31.76 USD | €28.03 32.36 USD | €27.25B 31.45B USD | 73.34 | €0.38 0.44 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.85 32.15 USD |
+2.2
|
€27.23B 31.43B USD | €1.04K 1.2K USD | €27.85 32.15 USD | €27.87 32.17 USD | €27.23B 31.43B USD | 71.41 | €0.39 0.45 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.84 32.14 USD |
+1.98
|
€27.22B 31.42B USD | €5.65K 6.53K USD | €27.71 31.99 USD | €28.00 32.32 USD | €27.22B 31.42B USD | 71.38 | €0.39 0.45 USD | ||
Koninklijke Philips
PHG
US
|
$31.06 — |
+9.14
|
$30.36B — | $3.02M — | $29.84 — | $31.12 — | $30.36B — | 64.70 | $0.48 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.70 — |
+8.1
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
STERIS
STE
US
|
$247.91 — |
+7.16
|
$24.17B — | $1.38M — | $236.77 — | $249.26 — | $24.17B — | 30.30 | $8.18 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,628 16.2 USD |
+10.86
|
¥4T 23.9B USD | ¥10M 62.21K USD | ¥2,506 15.45 USD | ¥2,640 16.28 USD | ¥4T 23.9B USD | 23.56 | ¥111 0.69 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 293.80 368.49 USD |
+2.91
|
CHF 18.00B 22.58B USD | CHF 1.09K 1.37K USD | CHF 288.00 361.22 USD | CHF 293.80 368.49 USD | CHF 18.00B 22.58B USD | 27.98 | CHF 10.50 13.17 USD | ||
Terumo
TRUMY
US
|
$15.06 — |
+0.07
|
$22.22B — | $6.04K — | $15.05 — | $15.27 — | $22.22B — | 20.91 | $0.72 — |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 293.00 367.49 USD |
+1.1
|
CHF 17.41B 21.83B USD | CHF 10.54K 13.22K USD | CHF 289.60 363.23 USD | CHF 293.20 367.74 USD | CHF 17.41B 21.83B USD | 33.48 | CHF 8.75 10.97 USD | ||
Sonova
SONVY
US
|
$71.11 — |
+4.08
|
$21.12B — | $350.00 — | $70.25 — | $71.01 — | $21.12B — | 31.60 | $2.25 — |
|
|
Zimmer Biomet
ZBH
US
|
$110.15 — |
+13.49
|
$21.01B — | $6.17M — | $101.34 — | $112.55 — | $21.01B — | 27.81 | $3.96 — |
|
|
Glaukos
GKOS
US
|
$246.70 — |
+5.86
|
$14.60B — | $2.07M — | $235.95 — | $255.19 — | $14.60B — | 0 | -$2.95 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 382.80 56.13 USD |
+2.77
|
DKK 95.64B 14.02B USD | DKK 262.00 38.41 USD | DKK 377.10 55.29 USD | DKK 382.80 56.13 USD | DKK 95.64B 14.02B USD | 36.66 | DKK 10.44 1.53 USD | ||
Smith & Nephew
SNN
US
|
$32.46 — |
+7.59
|
$13.59B — | $2.68M — | $31.41 — | $32.66 — | $13.59B — | 22.08 | $1.47 — |
|
|
Penumbra
PEN
US
|
$322.45 — |
+0.76
|
$12.71B — | $374.29K — | $322.20 — | $324.12 — | $12.71B — | 81.22 | $3.97 — |
|
|
Olympus Corporation
7733.T
JP
|
¥1,846 11.38 USD |
+6.68
|
¥2T 12.09B USD | ¥8M 49.31K USD | ¥1,790 11.04 USD | ¥1,852 11.42 USD | ¥2T 12.09B USD | 30.15 | ¥61 0.38 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 383.20 56.19 USD |
+2.08
|
DKK 80.82B 11.85B USD | DKK 42.17K 6.18K USD | DKK 375.40 55.04 USD | DKK 384.20 56.33 USD | DKK 80.82B 11.85B USD | 34.24 | DKK 11.19 1.64 USD | ||
Globus Medical
GMED
US
|
$87.10 — |
+9.45
|
$11.69B — | $2.35M — | $80.91 — | $87.38 — | $11.69B — | 22.33 | $3.90 — |
|
|
Insulet
PODD
US
|
$165.02 — |
+6.56
|
$11.44B — | $2.45M — | $148.61 — | $165.46 — | $11.44B — | 26.96 | $6.12 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$379.99 — |
+1.35
|
$10.17B — | $281.80K — | $371.85 — | $382.00 — | $10.17B — | 48.16 | $7.89 — |
|
|
Bruker
BRKR
US
|
$63.79 — |
+12.9
|
$9.72B — | $7.41M — | $59.12 — | $68.98 — | $9.72B — | 0 | -$1.10 — |
|
|
10x Genomics
TXG
US
|
$66.93 — |
0
|
$8.80B — | $2.92M — | $62.88 — | $68.32 — | $8.80B — | 0 | -$0.59 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 282.30 27.56 USD |
+0.91
|
SEK 77.59B 7.57B USD | SEK 468.00 45.68 USD | SEK 280.60 27.39 USD | SEK 282.30 27.56 USD | SEK 77.59B 7.57B USD | 35.64 | SEK 7.92 0.77 USD | ||
Sysmex
SSMXY
US
|
$12.44 — |
+2.05
|
$7.53B — | $6.13K — | $12.34 — | $12.40 — | $7.53B — | 30.34 | $0.41 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,017 12.44 USD |
+3.7
|
¥1T 7.53B USD | ¥3M 20.45K USD | ¥1,994 12.3 USD | ¥2,028 12.5 USD | ¥1T 7.53B USD | 31.63 | ¥64 0.39 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 282.40 27.57 USD |
+1.22
|
SEK 76.92B 7.51B USD | SEK 19.32K 1.89K USD | SEK 279.80 27.31 USD | SEK 283.00 27.62 USD | SEK 76.92B 7.51B USD | 27.85 | SEK 10.14 0.99 USD | ||
Cochlear Limited
COH.AX
AU
|
A$154.44 107.89 USD |
+8.65
|
A$10.10B 7.06B USD | A$384.88K 268.87K USD | A$145.57 101.69 USD | A$154.44 107.89 USD | A$10.10B 7.06B USD | 68.64 | A$2.25 1.57 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.15 8.87 USD |
-1.15
|
CN¥47.26B 6.97B USD | CN¥10.57M 1.56M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥47.26B 6.97B USD | 26.15 | CN¥2.30 0.34 USD | ||
Cochlear
CHEOY
US
|
$50.09 — |
+2.02
|
$6.55B — | $1.21K — | $50.35 — | $50.41 — | $6.55B — | 66.78 | $0.75 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 332.40 32.45 USD |
+1.71
|
SEK 64.04B 6.25B USD | SEK 5.96K 581.38 USD | SEK 321.80 31.41 USD | SEK 332.40 32.45 USD | SEK 64.04B 6.25B USD | 103.87 | SEK 3.20 0.31 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥282.00 41.61 USD |
+1.68
|
CN¥39.91B 5.89B USD | CN¥1.69M 248.99K USD | CN¥274.00 40.43 USD | CN¥285.27 42.09 USD | CN¥39.91B 5.89B USD | 38.84 | CN¥7.26 1.07 USD | ||
Haemonetics
HAE
US
|
$127.42 — |
+5.94
|
$5.80B — | $978.32K — | $121.26 — | $128.82 — | $5.80B — | 61.55 | $2.07 — |
|
|
LivaNova
LIVN
US
|
$94.19 — |
+17.88
|
$5.19B — | $3.79M — | $89.50 — | $99.38 — | $5.19B — | 26.98 | $3.49 — |
|
|
iRhythm
IRTC
US
|
$134.00 — |
+6.04
|
$4.42B — | $1.19M — | $128.00 — | $138.36 — | $4.42B — | 0 | -$0.42 — |
|
|
Integer
ITGR
US
|
$126.64 — |
+0.07
|
$4.31B — | $730.23K — | $126.64 — | $126.77 — | $4.31B — | 42.49 | $2.98 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥29.02 4.28 USD |
+2.4
|
CN¥28.86B 4.26B USD | CN¥16.03M 2.37M USD | CN¥28.12 4.15 USD | CN¥29.05 4.29 USD | CN¥28.86B 4.26B USD | 25.23 | CN¥1.15 0.17 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 91.85 13.47 USD |
+6.37
|
DKK 26.57B 3.9B USD | DKK 10.61K 1.56K USD | DKK 87.05 12.76 USD | DKK 91.85 13.47 USD | DKK 26.57B 3.9B USD | 0 | -DKK 0.16 -0.02 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 91.40 13.4 USD |
+6.34
|
DKK 23.82B 3.49B USD | DKK 605.05K 88.71K USD | DKK 87.00 12.76 USD | DKK 91.95 13.48 USD | DKK 23.82B 3.49B USD | 49.67 | DKK 1.84 0.27 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥23.19B 3.42B USD | CN¥28.72M 4.24M USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥23.19B 3.42B USD | 34.94 | CN¥0.36 0.05 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.99 5.9 USD |
+2.7
|
CN¥22.85B 3.37B USD | CN¥8.02M 1.18M USD | CN¥38.41 5.67 USD | CN¥40.12 5.92 USD | CN¥22.85B 3.37B USD | 21.61 | CN¥1.85 0.27 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 126.00 158.03 USD |
+1.61
|
CHF 2.51B 3.15B USD | CHF 4.58K 5.74K USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 2.51B 3.15B USD | 36.84 | CHF 3.42 4.29 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.92 USD |
-0.38
|
A$4.47B 3.12B USD | A$743.22K 519.19K USD | A$1.29 0.9 USD | A$1.38 0.96 USD | A$4.47B 3.12B USD | 0 | -A$0.16 -0.1 USD | ||
Axogen
AXGN
US
|
$51.35 — |
+3.74
|
$3.07B — | $1.79M — | $50.08 — | $52.74 — | $3.07B — | 0 | -$0.63 — |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Neogen
NEOG
US
|
$12.46 — |
+2.98
|
$2.72B — | $4.51M — | $12.12 — | $12.80 — | $2.72B — | 0 | -$0.26 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 125.80 18.44 USD |
+13.23
|
DKK 18.32B 2.69B USD | DKK 1.81M 266.01K USD | DKK 122.00 17.89 USD | DKK 130.50 19.13 USD | DKK 18.32B 2.69B USD | 0 | -DKK 1.58 -0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.38 6.25 USD |
+1.73
|
CN¥17.55B 2.59B USD | CN¥1.70M 250.54K USD | CN¥41.33 6.1 USD | CN¥42.58 6.28 USD | CN¥17.55B 2.59B USD | 26.82 | CN¥1.58 0.23 USD | ||
UFP
UFPT
US
|
$329.82 — |
+17.66
|
$2.55B — | $358.59K — | $301.11 — | $342.11 — | $2.55B — | 33.68 | $9.79 — |
|
|
TransMedics
TMDX
US
|
$72.75 — |
+8.04
|
$2.51B — | $2.47M — | $69.32 — | $74.63 — | $2.51B — | 18.84 | $3.86 — |
|
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.29 2.99 USD |
+3.52
|
CN¥16.20B 2.39B USD | CN¥18.84M 2.78M USD | CN¥19.45 2.87 USD | CN¥20.36 3 USD | CN¥16.20B 2.39B USD | 24.15 | CN¥0.84 0.12 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€108.20 124.9 USD |
+1.5
|
€2.03B 2.34B USD | €1.22K 1.41K USD | €106.40 122.82 USD | €108.20 124.9 USD | €2.03B 2.34B USD | 12.29 | €8.80 10.16 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 61.35 5.99 USD |
+2
|
SEK 23.44B 2.29B USD | SEK 181.01K 17.67K USD | SEK 60.40 5.9 USD | SEK 61.60 6.01 USD | SEK 23.44B 2.29B USD | 0 | -SEK 0.92 -0.08 USD | ||
Establishment Labs
ESTA
US
|
$66.94 — |
+9.02
|
$1.99B — | $383.21K — | $64.41 — | $67.30 — | $1.99B — | 0 | -$1.27 — |
|
|
Inspire Medical Systems
INSP
US
|
$66.61 — |
+7.61
|
$1.93B — | $862.09K — | $62.52 — | $67.56 — | $1.93B — | 19.88 | $3.35 — |
|
|
Butterfly Network
BFLY
US
|
$6.77 — |
+5.78
|
$1.81B — | $5.89M — | $6.50 — | $6.92 — | $1.81B — | 0 | -$0.21 — |
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.38 7.58 USD |
+0.43
|
CN¥12.12B 1.79B USD | CN¥1.85M 272.26K USD | CN¥50.58 7.46 USD | CN¥52.17 7.7 USD | CN¥12.12B 1.79B USD | 26.76 | CN¥1.92 0.28 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 109.80 137.71 USD |
-0.72
|
CHF 1.37B 1.71B USD | CHF 5.40K 6.77K USD | CHF 107.80 135.21 USD | CHF 111.00 139.22 USD | CHF 1.37B 1.71B USD | 94.65 | CHF 1.16 1.45 USD | ||
NovoCure
NVCR
US
|
$14.61 — |
+8.79
|
$1.71B — | $1.65M — | $13.91 — | $14.94 — | $1.71B — | 0 | -$1.06 — |
|
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 661.00 96.92 USD |
+2.48
|
DKK 11.34B 1.66B USD | DKK 8.39K 1.23K USD | DKK 640.00 93.84 USD | DKK 662.50 97.14 USD | DKK 11.34B 1.66B USD | 56.15 | DKK 11.77 1.73 USD | ||
Nihon Kohden
NHNKY
US
|
$10.14 — |
+1
|
$1.62B — | $1.90K — | $10.11 — | $10.15 — | $1.62B — | 18.77 | $0.54 — |
|
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.89 13.12 USD |
+1.76
|
CN¥10.96B 1.62B USD | CN¥1.54M 227.68K USD | CN¥87.36 12.89 USD | CN¥89.00 13.13 USD | CN¥10.96B 1.62B USD | 18.44 | CN¥4.82 0.71 USD | ||
CONMED
CNMD
US
|
$53.66 — |
+13.61
|
$1.60B — | $592.32K — | $48.71 — | $53.72 — | $1.60B — | 22.26 | $2.41 — |
|
|
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.87 5 USD |
+3.83
|
CN¥10.72B 1.58B USD | CN¥4.33M 638.75K USD | CN¥32.52 4.8 USD | CN¥34.00 5.02 USD | CN¥10.72B 1.58B USD | 38.93 | CN¥0.87 0.13 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 121.00 11.81 USD |
+2.72
|
SEK 16.06B 1.57B USD | SEK 21.06K 2.06K USD | SEK 118.40 11.56 USD | SEK 121.00 11.81 USD | SEK 16.06B 1.57B USD | 0 | -SEK 35.78 -3.4 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.03 2.81 USD |
+1.55
|
CN¥10.60B 1.56B USD | CN¥14.78M 2.18M USD | CN¥18.53 2.73 USD | CN¥19.15 2.83 USD | CN¥10.60B 1.56B USD | 39.64 | CN¥0.48 0.07 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.74 19.32 USD |
+0.6
|
€1.34B 1.55B USD | €13.32K 15.37K USD | €16.64 19.21 USD | €16.84 19.44 USD | €1.34B 1.55B USD | 29.36 | €0.57 0.66 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥72.59 10.71 USD |
+2.62
|
CN¥10.00B 1.48B USD | CN¥424.25K 62.6K USD | CN¥70.60 10.42 USD | CN¥72.82 10.74 USD | CN¥10.00B 1.48B USD | 55.83 | CN¥1.30 0.19 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.48 3.32 USD |
+4.12
|
CN¥9.55B 1.41B USD | CN¥9.57M 1.41M USD | CN¥21.35 3.15 USD | CN¥22.52 3.32 USD | CN¥9.55B 1.41B USD | 54.82 | CN¥0.41 0.06 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 52.00 5.08 USD |
+0.97
|
SEK 14.01B 1.37B USD | SEK 29.04K 2.83K USD | SEK 51.30 5.01 USD | SEK 52.00 5.08 USD | SEK 14.01B 1.37B USD | 20.88 | SEK 2.49 0.24 USD | ||
Tandem Diabetes Care
TNDM
US
|
$19.05 — |
+7.93
|
$1.33B — | $3.71M — | $17.83 — | $19.29 — | $1.33B — | 0 | -$0.91 — |
|
|
Artivion
AORT
US
|
$26.45 — |
+11.56
|
$1.29B — | $1.09M — | $24.59 — | $26.69 — | $1.29B — | 0 | -$0.07 — |
|
|
Alphatec
ATEC
US
|
$8.28 — |
+10.84
|
$1.27B — | $6.98M — | $7.45 — | $8.34 — | $1.27B — | 0 | -$0.57 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$21.66 — |
+7.39
|
$1.24B — | $2.82M — | $20.70 — | $23.19 — | $1.24B — | 0 | -$1.94 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.99 3.1 USD |
+1.84
|
CN¥8.40B 1.24B USD | CN¥1.14M 168.13K USD | CN¥20.61 3.04 USD | CN¥21.10 3.11 USD | CN¥8.40B 1.24B USD | 34.98 | CN¥0.60 0.09 USD | ||
Integra LifeSciences
IART
US
|
$14.82 — |
+8.73
|
$1.15B — | $1.17M — | $13.84 — | $15.15 — | $1.15B — | 92.62 | $0.16 — |
|
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.66 2.46 USD |
+1.9
|
CN¥7.80B 1.15B USD | CN¥5.84M 860.95K USD | CN¥16.29 2.4 USD | CN¥16.66 2.46 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.85 1.9 USD |
+0.47
|
CN¥7.80B 1.15B USD | CN¥9.62M 1.42M USD | CN¥12.76 1.88 USD | CN¥12.85 1.9 USD | CN¥7.80B 1.15B USD | 17.13 | CN¥0.75 0.11 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,450 8.94 USD |
+2.55
|
¥184B 1.14B USD | ¥896K 5.53K USD | ¥1,403 8.65 USD | ¥1,466 9.04 USD | ¥184B 1.14B USD | 20.06 | ¥72 0.45 USD | ||
IRADIMED
IRMD
US
|
$88.58 — |
+9.21
|
$1.13B — | $184.05K — | $82.73 — | $89.17 — | $1.13B — | 47.36 | $1.87 — |
|
|
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.74 1.58 USD |
+2.38
|
CN¥7.55B 1.11B USD | CN¥5.67M 836.45K USD | CN¥10.40 1.53 USD | CN¥10.74 1.58 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
SI-BONE
SIBN
US
|
$24.95 — |
+4.96
|
$1.11B — | $2.19M — | $23.88 — | $25.92 — | $1.11B — | 0 | -$0.31 — |
|
|
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.63 1.13 USD |
+1.87
|
CN¥7.42B 1.1B USD | CN¥7.44M 1.1M USD | CN¥7.49 1.11 USD | CN¥7.66 1.13 USD | CN¥7.42B 1.1B USD | 95.37 | CN¥0.08 0.01 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 21.30 26.72 USD |
+2.5
|
CHF 846.82M 1.06B USD | CHF 83.40K 104.6K USD | CHF 20.90 26.21 USD | CHF 21.40 26.84 USD | CHF 846.82M 1.06B USD | 125.29 | CHF 0.17 0.21 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.29 1.81 USD |
+3.63
|
CN¥7.12B 1.05B USD | CN¥8.57M 1.26M USD | CN¥11.86 1.75 USD | CN¥12.31 1.82 USD | CN¥7.12B 1.05B USD | 19.20 | CN¥0.64 0.09 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.15 16.33 USD |
+1.07
|
€885.46M 1.02B USD | €18.30K 21.12K USD | €13.99 16.15 USD | €14.22 16.41 USD | €885.46M 1.02B USD | 18.61 | €0.76 0.88 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥106.98 15.78 USD |
+7.64
|
CN¥6.80B 1B USD | CN¥746.95K 110.21K USD | CN¥100.88 14.88 USD | CN¥107.90 15.92 USD | CN¥6.80B 1B USD | 260.92 | CN¥0.41 0.06 USD | ||
AdaptHealth
AHCO
US
|
$7.31 — |
+16.4
|
$994.56M — | $6.32M — | $6.37 — | $7.49 — | $994.56M — | 0 | -$3.23 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
