Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (721)
Medizinische Geräte (721)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$113.60 — |
-1.65
|
$197.87B — | $10.26M — | $112.66 — | $117.07 — | $197.87B — | 42.38 | $2.68 — |
|
|
Medtronic
MDT
US
|
$104.84 — |
-0.11
|
$134.10B — | $11.60M — | $103.66 — | $106.20 — | $134.10B — | 25.75 | $4.07 — |
|
|
Stryker
SYK
US
|
$335.08 — |
-1.35
|
$127.56B — | $4.46M — | $334.00 — | $349.48 — | $127.56B — | 36.18 | $9.26 — |
|
|
Boston Scientific
BSX
US
|
$44.64 — |
-2.58
|
$64.70B — | $22.48M — | $43.90 — | $46.76 — | $64.70B — | 18.83 | $2.37 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€45.00 51.95 USD |
+0.33
|
€50.36B 58.14B USD | €2.53M 2.93M USD | €42.81 49.42 USD | €45.20 52.18 USD | €50.36B 58.14B USD | 22.84 | €1.97 2.27 USD | ||
Edwards Lifesciences
EW
US
|
$100.82 — |
+1.46
|
$58.05B — | $9.15M — | $99.55 — | $104.17 — | $58.05B — | 59.30 | $1.70 — |
|
|
Siemens Healthineers
SMMNY
US
|
$24.97 — |
-1.38
|
$55.89B — | $12.41K — | $24.96 — | $25.30 — | $55.89B — | 22.09 | $1.13 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.15 27.17 USD |
+0.03
|
CN¥223.15B 32.93B USD | CN¥5.78M 852.32K USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.15B 32.93B USD | 28.81 | CN¥6.39 0.94 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.57 31.82 USD |
+1.34
|
€27.64B 31.9B USD | €10.76K 12.42K USD | €0.00 0 USD | €0.00 0 USD | €27.64B 31.9B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$84.46 — |
-4.54
|
$31.50B — | $4.90M — | $84.38 — | $90.25 — | $31.50B — | 33.25 | $2.54 — |
|
|
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.72 32 USD |
+1.72
|
€27.10B 31.28B USD | €4.88K 5.63K USD | €27.38 31.61 USD | €27.90 32.21 USD | €27.10B 31.28B USD | 67.60 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.60 31.86 USD |
+1.1
|
€26.98B 31.15B USD | €17.50K 20.2K USD | €27.35 31.57 USD | €28.00 32.32 USD | €26.98B 31.15B USD | 67.31 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.51 31.76 USD |
+0.47
|
€26.89B 31.04B USD | €3.66M 4.23M USD | €27.32 31.54 USD | €28.03 32.36 USD | €26.89B 31.04B USD | 67.09 | €0.41 0.47 USD | ||
Koninklijke Philips
RYLPF
US
|
$30.70 — |
0
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Koninklijke Philips
PHG
US
|
$30.51 — |
-1.77
|
$29.83B — | $3.19M — | $30.38 — | $31.14 — | $29.83B — | 64.91 | $0.47 — |
|
|
STERIS
STE
US
|
$254.12 — |
+2.5
|
$24.78B — | $1.65M — | $247.68 — | $259.25 — | $24.78B — | 30.14 | $8.43 — |
|
|
Terumo
TRUMY
US
|
$16.40 — |
+8.9
|
$24.19B — | $5.00K — | $16.38 — | $16.52 — | $24.19B — | 20.75 | $0.79 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,503 15.43 USD |
-4.74
|
¥4T 22.77B USD | ¥5M 33.8K USD | ¥2,498 15.4 USD | ¥2,627 16.2 USD | ¥4T 22.77B USD | 20.25 | ¥124 0.76 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 290.20 363.98 USD |
+1.65
|
CHF 17.78B 22.3B USD | CHF 16.00 20.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.78B 22.3B USD | 27.63 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 292.20 366.49 USD |
+0.83
|
CHF 17.36B 21.77B USD | CHF 144.16K 180.81K USD | CHF 289.60 363.23 USD | CHF 293.80 368.49 USD | CHF 17.36B 21.77B USD | 32.43 | CHF 9.01 11.3 USD | ||
Sonova
SONVY
US
|
$71.00 — |
-0.15
|
$21.09B — | $1.24K — | $71.00 — | $71.87 — | $21.09B — | 31.69 | $2.24 — |
|
|
Zimmer Biomet
ZBH
US
|
$106.85 — |
-3
|
$20.38B — | $3.62M — | $106.72 — | $111.16 — | $20.38B — | 26.98 | $3.96 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 385.30 56.49 USD |
+3.44
|
DKK 96.27B 14.12B USD | DKK 8.00 1.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 96.27B 14.12B USD | 36.90 | DKK 10.44 1.53 USD | ||
Smith & Nephew
SNN
US
|
$32.01 — |
-1.39
|
$13.40B — | $2.82M — | $31.95 — | $33.00 — | $13.40B — | 21.77 | $1.47 — |
|
|
Glaukos
GKOS
US
|
$219.98 — |
-10.83
|
$13.02B — | $2.04M — | $218.76 — | $250.40 — | $13.02B — | 0 | -$2.63 — |
|
|
Penumbra
PEN
US
|
$321.11 — |
-0.42
|
$12.66B — | $310.51K — | $321.16 — | $324.76 — | $12.66B — | 81.29 | $3.95 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 377.00 55.28 USD |
+0.43
|
DKK 79.51B 11.66B USD | DKK 475.99K 69.79K USD | DKK 375.40 55.04 USD | DKK 386.00 56.6 USD | DKK 79.51B 11.66B USD | 32.83 | DKK 11.48 1.68 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,736 10.7 USD |
-5.93
|
¥2T 11.38B USD | ¥4M 22.93K USD | ¥1,728 10.66 USD | ¥1,796 11.07 USD | ¥2T 11.38B USD | 26.58 | ¥65 0.4 USD | ||
Globus Medical
GMED
US
|
$81.44 — |
-6.5
|
$10.93B — | $4.04M — | $79.63 — | $88.10 — | $10.93B — | 20.05 | $4.06 — |
|
|
Insulet
PODD
US
|
$156.12 — |
-5.39
|
$10.83B — | $1.32M — | $152.23 — | $168.34 — | $10.83B — | 26.96 | $5.79 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$369.00 — |
-2.89
|
$9.88B — | $433.89K — | $352.09 — | $375.07 — | $9.88B — | 48.17 | $7.66 — |
|
|
Bruker
BRKR
US
|
$58.06 — |
-8.98
|
$8.85B — | $3.26M — | $57.86 — | $62.33 — | $8.85B — | 0 | -$1.10 — |
|
|
Sysmex
SSMXY
US
|
$12.73 — |
+2.33
|
$7.70B — | $32.30K — | $12.75 — | $13.02 — | $7.70B — | 31.82 | $0.40 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,061 12.71 USD |
+2.18
|
¥1T 7.69B USD | ¥6M 36.5K USD | ¥1,978 12.2 USD | ¥2,106 12.99 USD | ¥1T 7.69B USD | 32.32 | ¥64 0.39 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 282.00 27.53 USD |
+0.8
|
SEK 77.51B 7.57B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 77.51B 7.57B USD | 35.60 | SEK 7.92 0.77 USD | ||
10x Genomics
TXG
US
|
$58.06 — |
-14.01
|
$7.56B — | $5.95M — | $57.19 — | $63.40 — | $7.56B — | 0 | -$0.51 — |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 282.50 27.58 USD |
+1.25
|
SEK 76.94B 7.51B USD | SEK 292.12K 28.51K USD | SEK 279.80 27.31 USD | SEK 283.00 27.62 USD | SEK 76.94B 7.51B USD | 27.18 | SEK 10.39 1.01 USD | ||
Cochlear Limited
COH.AX
AU
|
A$154.42 107.87 USD |
-0.01
|
A$10.10B 7.05B USD | A$238.16K 166.37K USD | A$151.57 105.88 USD | A$154.44 107.89 USD | A$10.10B 7.05B USD | 63.02 | A$2.45 1.71 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.52 8.93 USD |
+0.62
|
CN¥47.55B 7.02B USD | CN¥5.90M 869.98K USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥47.55B 7.02B USD | 26.66 | CN¥2.27 0.33 USD | ||
Cochlear
CHEOY
US
|
$52.57 — |
+4.95
|
$6.88B — | $1.88K — | $53.07 — | $54.00 — | $6.88B — | 69.17 | $0.76 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 330.80 32.29 USD |
+1.22
|
SEK 63.73B 6.22B USD | SEK 115.19K 11.24K USD | SEK 321.80 31.41 USD | SEK 336.20 32.82 USD | SEK 63.73B 6.22B USD | 102.73 | SEK 3.22 0.31 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥285.05 42.06 USD |
+1.08
|
CN¥40.34B 5.95B USD | CN¥1.07M 157.57K USD | CN¥277.00 40.87 USD | CN¥289.01 42.64 USD | CN¥40.34B 5.95B USD | 38.62 | CN¥7.38 1.09 USD | ||
Haemonetics
HAE
US
|
$124.11 — |
-2.6
|
$5.65B — | $1.25M — | $124.50 — | $132.00 — | $5.65B — | 61.44 | $2.02 — |
|
|
LivaNova
LIVN
US
|
$91.14 — |
-3.24
|
$5.02B — | $1.24M — | $90.75 — | $94.22 — | $5.02B — | 26.11 | $3.49 — |
|
|
Integer
ITGR
US
|
$126.75 — |
+0.09
|
$4.31B — | $1.01M — | $126.61 — | $126.81 — | $4.31B — | 42.53 | $2.98 — |
|
|
iRhythm
IRTC
US
|
$130.19 — |
-2.84
|
$4.29B — | $778.36K — | $128.36 — | $136.81 — | $4.29B — | 0 | -$0.41 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.96 4.27 USD |
-0.21
|
CN¥28.80B 4.25B USD | CN¥13.23M 1.95M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥28.80B 4.25B USD | 25.18 | CN¥1.15 0.17 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 90.75 13.31 USD |
+5.1
|
DKK 26.25B 3.85B USD | DKK 53.00 7.77 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.25B 3.85B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.66 1.87 USD |
+0.63
|
CN¥23.34B 3.44B USD | CN¥18.76M 2.77M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.34B 3.44B USD | 35.16 | CN¥0.36 0.05 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 89.55 13.13 USD |
+4.19
|
DKK 23.34B 3.42B USD | DKK 2.38M 348.41K USD | DKK 87.00 12.76 USD | DKK 93.25 13.67 USD | DKK 23.34B 3.42B USD | 38.59 | DKK 2.32 0.34 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.76 5.87 USD |
-0.58
|
CN¥22.72B 3.35B USD | CN¥2.42M 356.67K USD | CN¥39.01 5.76 USD | CN¥40.16 5.93 USD | CN¥22.72B 3.35B USD | 20.92 | CN¥1.90 0.28 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 123.20 154.52 USD |
-0.65
|
CHF 2.46B 3.08B USD | CHF 16.41K 20.58K USD | CHF 123.20 154.52 USD | CHF 126.00 158.03 USD | CHF 2.46B 3.08B USD | 34.41 | CHF 3.58 4.49 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
-2.29
|
A$4.37B 3.05B USD | A$260.44K 181.94K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$4.37B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
Axogen
AXGN
US
|
$48.75 — |
-5.06
|
$2.91B — | $1.21M — | $48.31 — | $51.85 — | $2.91B — | 0 | -$0.60 — |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 124.00 18.18 USD |
+11.61
|
DKK 18.06B 2.65B USD | DKK 3.65M 535.03K USD | DKK 122.00 17.89 USD | DKK 130.50 19.13 USD | DKK 18.06B 2.65B USD | 0 | -DKK 1.64 -0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.11 6.21 USD |
-0.64
|
CN¥17.43B 2.57B USD | CN¥909.34K 134.17K USD | CN¥41.68 6.15 USD | CN¥42.65 6.29 USD | CN¥17.43B 2.57B USD | 26.31 | CN¥1.60 0.24 USD | ||
Neogen
NEOG
US
|
$11.68 — |
-6.26
|
$2.55B — | $3.72M — | $11.48 — | $12.47 — | $2.55B — | 0 | -$0.24 — |
|
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.44 3.02 USD |
+0.74
|
CN¥16.32B 2.41B USD | CN¥8.09M 1.19M USD | CN¥19.85 2.93 USD | CN¥20.58 3.04 USD | CN¥16.32B 2.41B USD | 23.49 | CN¥0.87 0.13 USD | ||
TransMedics
TMDX
US
|
$68.98 — |
-5.19
|
$2.38B — | $1.67M — | $67.33 — | $73.61 — | $2.38B — | 17.87 | $3.86 — |
|
|
UFP
UFPT
US
|
$299.82 — |
-9.1
|
$2.32B — | $176.10K — | $299.40 — | $333.00 — | $2.32B — | 33.83 | $8.86 — |
|
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 61.20 5.97 USD |
+1.75
|
SEK 23.38B 2.28B USD | SEK 1.07M 104.35K USD | SEK 60.40 5.9 USD | SEK 61.60 6.01 USD | SEK 23.38B 2.28B USD | 0 | -SEK 0.95 -0.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€104.80 120.97 USD |
-1.69
|
€1.97B 2.27B USD | €11.50K 13.27K USD | €104.40 120.51 USD | €108.20 124.9 USD | €1.97B 2.27B USD | 11.61 | €9.02 10.41 USD | ||
Inspire Medical Systems
INSP
US
|
$66.53 — |
-0.12
|
$1.93B — | $1.08M — | $65.05 — | $68.69 — | $1.93B — | 19.85 | $3.35 — |
|
|
Establishment Labs
ESTA
US
|
$64.42 — |
-3.76
|
$1.92B — | $464.32K — | $63.65 — | $66.96 — | $1.92B — | 0 | -$1.22 — |
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.61 7.47 USD |
-1.5
|
CN¥11.94B 1.76B USD | CN¥1.04M 153.72K USD | CN¥49.40 7.29 USD | CN¥51.48 7.6 USD | CN¥11.94B 1.76B USD | 26.22 | CN¥1.93 0.28 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 671.50 98.46 USD |
+4.11
|
DKK 11.52B 1.69B USD | DKK 70.97K 10.41K USD | DKK 640.00 93.84 USD | DKK 679.00 99.56 USD | DKK 11.52B 1.69B USD | 57.88 | DKK 11.60 1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 107.40 134.7 USD |
-2.89
|
CHF 1.34B 1.68B USD | CHF 27.79K 34.85K USD | CHF 106.20 133.2 USD | CHF 111.00 139.22 USD | CHF 1.34B 1.68B USD | 91.79 | CHF 1.17 1.47 USD | ||
Nihon Kohden
NHNKY
US
|
$10.22 — |
+0.79
|
$1.63B — | $100.00 — | $10.23 — | $10.23 — | $1.63B — | 18.92 | $0.54 — |
|
|
Butterfly Network
BFLY
US
|
$6.07 — |
-10.34
|
$1.62B — | $6.66M — | $5.86 — | $6.66 — | $1.62B — | 0 | -$0.19 — |
|
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.95 12.98 USD |
-1.06
|
CN¥10.84B 1.6B USD | CN¥821.21K 121.17K USD | CN¥87.10 12.85 USD | CN¥89.09 13.14 USD | CN¥10.84B 1.6B USD | 18.24 | CN¥4.82 0.71 USD | ||
NovoCure
NVCR
US
|
$13.55 — |
-7.26
|
$1.58B — | $1.70M — | $13.49 — | $14.68 — | $1.58B — | 0 | -$0.98 — |
|
|
CONMED
CNMD
US
|
$52.83 — |
-1.55
|
$1.57B — | $406.92K — | $52.38 — | $54.56 — | $1.57B — | 21.92 | $2.41 — |
|
|
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.02 2.81 USD |
-0.05
|
CN¥10.59B 1.56B USD | CN¥6.79M 1M USD | CN¥18.52 2.73 USD | CN¥19.20 2.83 USD | CN¥10.59B 1.56B USD | 39.62 | CN¥0.48 0.07 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 120.40 11.75 USD |
+2.21
|
SEK 15.98B 1.56B USD | SEK 303.27K 29.6K USD | SEK 118.40 11.56 USD | SEK 122.70 11.98 USD | SEK 15.98B 1.56B USD | 0 | -SEK 35.81 -3.4 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.34 4.92 USD |
-1.56
|
CN¥10.55B 1.56B USD | CN¥2.21M 325.48K USD | CN¥32.88 4.85 USD | CN¥34.00 5.02 USD | CN¥10.55B 1.56B USD | 37.04 | CN¥0.90 0.13 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.05 18.53 USD |
-3.55
|
€1.29B 1.49B USD | €74.89K 86.45K USD | €15.85 18.3 USD | €16.84 19.44 USD | €1.29B 1.49B USD | 27.67 | €0.58 0.67 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.40 10.53 USD |
-1.64
|
CN¥9.84B 1.45B USD | CN¥183.89K 27.13K USD | CN¥71.00 10.48 USD | CN¥72.68 10.72 USD | CN¥9.84B 1.45B USD | 54.92 | CN¥1.30 0.19 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.25 3.28 USD |
-1.02
|
CN¥9.45B 1.39B USD | CN¥3.29M 485.88K USD | CN¥22.00 3.25 USD | CN¥22.67 3.34 USD | CN¥9.45B 1.39B USD | 54.26 | CN¥0.41 0.06 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 13.87B 1.35B USD | SEK 243.05K 23.72K USD | SEK 51.20 5 USD | SEK 52.40 5.11 USD | SEK 13.87B 1.35B USD | 20.60 | SEK 2.50 0.24 USD | ||
Tandem Diabetes Care
TNDM
US
|
$17.99 — |
-5.56
|
$1.25B — | $3.02M — | $17.62 — | $19.57 — | $1.25B — | 0 | -$0.91 — |
|
|
Artivion
AORT
US
|
$25.33 — |
-4.23
|
$1.23B — | $1.13M — | $24.69 — | $27.00 — | $1.23B — | 0 | -$0.07 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.89 3.08 USD |
-0.48
|
CN¥8.36B 1.23B USD | CN¥823.19K 121.46K USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥8.36B 1.23B USD | 34.24 | CN¥0.61 0.09 USD | ||
Alphatec
ATEC
US
|
$7.80 — |
-5.8
|
$1.20B — | $3.93M — | $7.68 — | $8.41 — | $1.20B — | 0 | -$0.57 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$20.27 — |
-6.42
|
$1.16B — | $2.97M — | $19.99 — | $24.07 — | $1.16B — | 0 | -$2.02 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.75 1.88 USD |
-0.78
|
CN¥7.73B 1.14B USD | CN¥5.19M 766.44K USD | CN¥12.56 1.85 USD | CN¥12.84 1.89 USD | CN¥7.73B 1.14B USD | 17.00 | CN¥0.75 0.11 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.42 2.42 USD |
-1.44
|
CN¥7.69B 1.13B USD | CN¥2.76M 406.64K USD | CN¥16.30 2.41 USD | CN¥16.60 2.45 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.62 1.57 USD |
-1.12
|
CN¥7.47B 1.1B USD | CN¥2.62M 386.71K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
Integra LifeSciences
IART
US
|
$14.12 — |
-4.72
|
$1.10B — | $992.06K — | $13.88 — | $15.25 — | $1.10B — | 88.25 | $0.16 — |
|
|
SI-BONE
SIBN
US
|
$24.27 — |
-2.73
|
$1.09B — | $924.94K — | $23.66 — | $25.00 — | $1.09B — | 0 | -$0.31 — |
|
|
IRADIMED
IRMD
US
|
$85.54 — |
-3.43
|
$1.09B — | $128.00K — | $83.73 — | $89.26 — | $1.09B — | 45.74 | $1.87 — |
|
|
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥7.25B 1.07B USD | CN¥3.40M 501.72K USD | CN¥7.41 1.09 USD | CN¥7.56 1.12 USD | CN¥7.25B 1.07B USD | 82.77 | CN¥0.09 0.01 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,341 8.27 USD |
-7.52
|
¥170B 1.05B USD | ¥1M 7K USD | ¥1,325 8.17 USD | ¥1,380 8.51 USD | ¥170B 1.05B USD | 18.09 | ¥74 0.46 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.09 1.78 USD |
-1.63
|
CN¥7.01B 1.03B USD | CN¥3.50M 515.97K USD | CN¥11.94 1.76 USD | CN¥12.23 1.8 USD | CN¥7.01B 1.03B USD | 18.89 | CN¥0.64 0.09 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.64 25.89 USD |
-0.67
|
CHF 820.58M 1.03B USD | CHF 289.92K 363.63K USD | CHF 20.64 25.89 USD | CHF 21.80 27.34 USD | CHF 820.58M 1.03B USD | 121.41 | CHF 0.17 0.21 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.01 16.17 USD |
+0.07
|
€876.70M 1.01B USD | €99.41K 114.75K USD | €13.95 16.1 USD | €14.32 16.53 USD | €876.70M 1.01B USD | 17.73 | €0.79 0.91 USD | ||
AdaptHealth
AHCO
US
|
$7.41 — |
+1.37
|
$1.01B — | $4.63M — | $7.24 — | $7.77 — | $1.01B — | 0 | -$3.27 — |
|
|
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.03 6.05 USD |
-1.3
|
CN¥6.56B 968.62M USD | CN¥2.00M 294.97K USD | CN¥39.67 5.85 USD | CN¥41.99 6.2 USD | CN¥6.56B 968.62M USD | 80.45 | CN¥0.51 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
