Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (790)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (790)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (130)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (75)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (19)
- Spanien (35)
- Surinam (18)
- Schweden (72)
- Schweiz (19)
- Taiwan (60)
- Thailand (153)
- Timor-Leste (5)
- Türkei (41)
- Vereinigtes Königreich (119)
Alle Börsen
Immobilien (790)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (160)
- Immobilien-diversifiziert (49)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (82)
- REIT-Hypothek (91)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $223.91 — |
+1.03
|
$104.82B — | $2.18M — | $219 — | $225.02 — | $104.82B — | 36.23 | $6.18 — | |
| Welltower WELL | $154.25 — |
+0.08
|
$100.87B — | $4.93M — | $152.5 — | $155.39 — | $100.87B — | 87.64 | $1.76 — | |
| Prologis PLD | $108.13 — |
+0.93
|
$100.34B — | $2.36M — | $106.37 — | $108.6 — | $100.34B — | 26.96 | $4.01 — | |
| Equinix, Inc. EQIX | $906.5 — |
+1.86
|
$88.67B — | $408.81K — | $886.1 — | $910.36 — | $88.67B — | 94.32 | $9.61 — | |
| Digital Realty Trust DLR | $177.66 — |
+0.18
|
$60.96B — | $1.56M — | $176.48 — | $178.85 — | $60.96B — | 166.03 | $1.07 — | |
| Simon Property SPG | $160.12 — |
+0.65
|
$60.39B — | $1.07M — | $158.78 — | $160.91 — | $60.39B — | 25.49 | $6.28 — | |
| Cencora COR | $294.12 — |
+0.34
|
$57.01B — | $1.18M — | $287.43 — | $294.43 — | $57.01B — | 34.00 | $8.65 — | |
| Realty Income O | $57.98 — |
-0.67
|
$52.36B — | $5.38M — | $57.88 — | $58.41 — | $52.36B — | 52.70 | $1.1 — | |
| Public Storage PSA | $295.6 — |
+0.28
|
$51.86B — | $704.52K — | $291.81 — | $296.78 — | $51.86B — | 29.32 | $10.08 — | |
| Crown Castle Inc. CCI | $103.19 — |
+0.64
|
$44.94B — | $4.68M — | $101.03 — | $103.71 — | $44.94B — | 0 | -$9.01 — | |
| CBRE CBRE | $139.13 — |
+0.38
|
$41.48B — | $1.43M — | $138.1 — | $140.25 — | $41.48B — | 42.54 | $3.27 — | |
| Public Storage PSA-PH | $22.68 — |
+1.13
|
$36.58B — | $26.8K — | $22.45 — | $22.69 — | $36.58B — | 2.20 | $10.29 — | |
| VICI Properties VICI | $32.81 — |
0
|
$34.67B — | $3.63M — | $32.69 — | $32.95 — | $34.67B — | 13.12 | $2.5 — | |
| CoStar CSGP | $81 — |
+1.2
|
$34.17B — | $2.42M — | $80.07 — | $81.6 — | $34.17B — | 289.28 | $0.28 — | |
| Extra Space Storage EXR | $148.53 — |
-0.3
|
$32.91B — | $1.22M — | $146.71 — | $149.3 — | $32.91B — | 34.46 | $4.31 — | |
| Sun Hung Kai Properties Limited SUHJY | $11.33 — |
0
|
$32.83B — | $2.28K — | $11.46 — | $11.6 — | $32.83B — | 14.71 | $0.77 — | |
| Public Storage PSA-PK | $18.75 — |
+0.59
|
$31.44B — | $9.88K — | $18.66 — | $18.76 — | $31.44B — | 1.82 | $10.29 — | |
| Iron Mountain Incorporated IRM | $105.25 — |
+2.13
|
$31.05B — | $1.16M — | $102.55 — | $105.57 — | $31.05B — | 256.70 | $0.41 — | |
| AvalonBay Communities AVB | $206.13 — |
-0.74
|
$29.35B — | $1.35M — | $205.5 — | $208.75 — | $29.35B — | 25.63 | $8.04 — | |
| Vonovia SE VONOY | $17.46 — |
0
|
$28.73B — | $319 — | $17.35 — | $17.51 — | $28.73B — | 0 | -$0.49 — | |
| Ventas VTR | $63.35 — |
-0.28
|
$28.59B — | $3.83M — | $63.02 — | $63.68 — | $28.59B — | 191.96 | $0.33 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.7 — |
-0.66
|
$26.52B — | $916 — | $28.65 — | $28.72 — | $26.52B — | 15.68 | $1.83 — | |
| Equity Residential EQR | $67.54 — |
-1.21
|
$26.45B — | $2.83M — | $67.29 — | $68.75 — | $26.45B — | 25.77 | $2.62 — | |
| Cellnex Telecom CLLNY | $19.21 — |
0
|
$26.19B — | $189 — | $19.27 — | $19.45 — | $26.19B — | 0 | -$0.04 — | |
| SBA Communications SBAC | $236.6 — |
+1.06
|
$25.42B — | $566.54K — | $231.82 — | $237.42 — | $25.42B — | 31.25 | $7.57 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.44 — |
+0.64
|
$24.36B — | $7.97K — | $23.26 — | $23.47 — | $24.36B — | 4.84 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $19.09 — |
0
|
$24.16B — | $1.31K — | $18.48 — | $18.6 — | $24.16B — | 18.53 | $1.03 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.09 — |
+0.79
|
$22.62B — | $5.89K — | $20.93 — | $21.13 — | $22.62B — | 4.36 | $4.83 — | |
| KE BEKE | $18.45 — |
+1.99
|
$21.74B — | $13.83M — | $18.13 — | $18.68 — | $21.74B — | 34.81 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.2 — |
+1.42
|
$21.16B — | $1.62K — | $34.13 — | $34.22 — | $21.16B — | 9.74 | $3.51 — | |
| Invitation Homes INVH | $33.83 — |
-0.56
|
$20.74B — | $3.98M — | $33.82 — | $34.17 — | $20.74B — | 43.37 | $0.78 — | |
| Essex Property Trust ESS | $286.03 — |
+0.08
|
$19.75B — | $486.23K — | $284.21 — | $288.71 — | $19.75B — | 27.39 | $10.44 — | |
| Weyerhaeuser Company WY | $26.65 — |
+0.26
|
$19.33B — | $2.93M — | $26.51 — | $26.8 — | $19.33B — | 54.38 | $0.49 — | |
| Mid-America Apartment Communities MAA | $149.17 — |
-0.66
|
$17.92B — | $1.13M — | $148.35 — | $150.16 — | $17.92B — | 31.07 | $4.8 — | |
| Sun Communities SUI | $128.1 — |
+0.13
|
$17.03B — | $431.67K — | $126.47 — | $128.77 — | $17.03B — | 154.33 | $0.83 — | |
| Henderson Land Development Company HLDCY | $3.47 — |
+1.17
|
$16.91B — | $2.03K — | $3.47 — | $3.48 — | $16.91B — | 20.41 | $0.17 — | |
| American Homes 4 Rent AMH | $36.67 — |
-0.35
|
$15.46B — | $2.03M — | $36.63 — | $37.02 — | $15.46B — | 33.95 | $1.08 — | |
| UDR UDR | $40.98 — |
-0.99
|
$15.45B — | $3.77M — | $40.77 — | $41.46 — | $15.45B — | 113.83 | $0.36 — | |
| Kimco Realty KIM | $21.24 — |
+0.09
|
$14.37B — | $3.56M — | $21.2 — | $21.41 — | $14.37B — | 27.94 | $0.76 — | |
| W. P. Carey WPC | $64.39 — |
-0.22
|
$14.1B — | $1.03M — | $64.1 — | $64.7 — | $14.1B — | 33.19 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.21 — |
+0.24
|
$13.68B — | $11.82K — | $25.16 — | $25.23 — | $13.68B — | 14.25 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.35 — |
+0.4
|
$13.22B — | $28.43K — | $25.27 — | $25.4 — | $13.22B — | 14.33 | $1.77 — | |
| Regency Centers REG | $71.66 — |
-0.84
|
$13.09B — | $993.15K — | $71.59 — | $72.68 — | $13.09B — | 33.96 | $2.11 — | |
| Alexandria Real Estate Equities ARE | $75.37 — |
+3.36
|
$13.04B — | $2.92M — | $73.02 — | $75.78 — | $13.04B — | 99.17 | $0.76 — | |
| Gaming and Leisure Properties GLPI | $47.33 — |
+0.25
|
$13.01B — | $1.24M — | $46.93 — | $47.49 — | $13.01B — | 16.72 | $2.83 — | |
| Equity LifeStyle Properties ELS | $63.53 — |
-0.78
|
$12.82B — | $1.16M — | $63.36 — | $64.08 — | $12.82B — | 32.74 | $1.94 — | |
| BXP BXP | $70.34 — |
-0.92
|
$12.43B — | $1.99M — | $69.77 — | $71.85 — | $12.43B — | 0 | -$0.03 — | |
| Camden Property Trust CPT | $115.53 — |
-0.63
|
$12.42B — | $924.88K — | $115.02 — | $116.85 — | $12.42B — | 105.99 | $1.09 — | |
| Lamar Advertising Company LAMR | $121.6 — |
+0.56
|
$12.38B — | $364.32K — | $120.1 — | $122.23 — | $12.38B — | 29.58 | $4.11 — | |
| Healthpeak Properties, Inc. DOC | $17.49 — |
0
|
$12.15B — | $7.3M — | $17.42 — | $17.64 — | $12.15B — | 42.65 | $0.41 — | |
| Hongkong Land Holdings Limited HNGKY | $27.32 — |
+0.29
|
$11.97B — | $580 — | $27.32 — | $27.42 — | $11.97B — | 0 | -$3.14 — | |
| Jones Lang LaSalle Incorporated JLL | $250.88 — |
+1.33
|
$11.91B — | $354.04K — | $247.97 — | $251.28 — | $11.91B — | 22.68 | $11.06 — | |
| Annaly Capital Management NLY | $19.36 — |
+1.15
|
$11.71B — | $9.18M — | $19.2 — | $19.42 — | $11.71B — | 21.04 | $0.92 — | |
| Omega Healthcare Investors OHI | $37.11 — |
-0.51
|
$11.04B — | $1.33M — | $36.95 — | $37.45 — | $11.04B — | 23.04 | $1.61 — | |
| Host Hotels & Resorts HST | $15.67 — |
-0.63
|
$11.02B — | $10.09M — | $15.65 — | $15.98 — | $11.02B — | 16.32 | $0.96 — | |
| China Vanke Co., Ltd. CHVKY | $0.2899 — |
0
|
$9.95B — | $92.5K — | $0.23 — | $0.27 — | $9.95B — | 0 | -$0.32 — | |
| CubeSmart CUBE | $43.11 — |
+0.51
|
$9.88B — | $2.13M — | $42.41 — | $43.32 — | $9.88B — | 25.50 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.86 — |
+0.17
|
$9.87B — | $7.66K — | $17.84 — | $17.92 — | $9.87B — | 27.73 | $0.64 — | |
| Brookfield Property Partners L.P. BPYPP | $14.83 — |
+0.34
|
$9.8B — | $11.68K — | $14.34 — | $14.99 — | $9.8B — | 6.75 | $2.2 — | |
| Vornado Realty Trust VNO-PM | $17.13 — |
+0.08
|
$9.64B — | $5.78K — | $17.1 — | $17.16 — | $9.64B — | 26.60 | $0.64 — | |
| AGNC Inv AGNC | $9.31 — |
+1.2
|
$9.5B — | $22.74M — | $9.24 — | $9.35 — | $9.5B — | 25.86 | $0.36 — | |
| CapitaLand Ascendas REIT ACDSF | $2.03 — |
0
|
$9.38B — | $4K — | $2 — | $2 — | $9.38B — | 15.61 | $0.13 — | |
| EastGroup Properties EGP | $173.72 — |
+0.13
|
$9.12B — | $194.69K — | $172.7 — | $174.54 — | $9.12B — | 37.84 | $4.59 — | |
| Rexford Industrial Realty REXR | $37.16 — |
+0.57
|
$9.12B — | $3.35M — | $36.89 — | $37.32 — | $9.12B — | 30.21 | $1.23 — | |
| AGNC Investment Corp. AGNCM | $25.35 — |
+0.56
|
$9.01B — | $46.75K — | $25.23 — | $25.35 — | $9.01B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.76 — |
+0.12
|
$8.85B — | $35.02K — | $25.73 — | $25.87 — | $8.85B — | 0 | -$1.86 — | |
| Federal Realty Investment Trust FRT | $96.27 — |
-0.11
|
$8.36B — | $473.75K — | $96.04 — | $96.74 — | $8.36B — | 27.66 | $3.48 — | |
| Agree Realty ADC | $74.9 — |
-1.19
|
$8.27B — | $619.3K — | $74.86 — | $75.81 — | $8.27B — | 42.31 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.21 — |
+0.17
|
$8.21B — | $3.64K — | $20.15 — | $20.24 — | $8.21B — | 6.15 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.85 — |
+0.8
|
$8.2B — | $3.71K — | $23.64 — | $23.96 — | $8.2B — | 49.48 | $0.48 — | |
| NNN REIT NNN | $43 — |
-0.97
|
$8.16B — | $888.43K — | $42.89 — | $43.47 — | $8.16B — | 20.09 | $2.14 — | |
| Longfor LGFRY | $11.87 — |
0
|
$8.1B — | $700 — | $11.89 — | $12 — | $8.1B — | 5.44 | $2.18 — | |
| FirstService FSV | $177.32 — |
+0.84
|
$8.06B — | $82.64K — | $175.5 — | $179.42 — | $8.06B — | 61.35 | $2.89 — | |
| Vornado Realty Trust VNO | $38.46 — |
-2.83
|
$8.03B — | $3.22M — | $37.44 — | $39.76 — | $8.03B — | 73.96 | $0.52 — | |
| Brixmor Property BRX | $26.07 — |
-0.42
|
$7.98B — | $2.02M — | $25.98 — | $26.37 — | $7.98B — | 24.82 | $1.05 — | |
| American Homes 4 Rent AMH-PG | $23 — |
+0.43
|
$7.96B — | $1.61K — | $22.8 — | $23.01 — | $7.96B — | 47.71 | $0.48 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.78 — |
0
|
$7.72B — | $15 — | $10.67 — | $10.67 — | $7.72B — | 19.59 | $0.55 — | |
| Starwood Property Trust STWD | $20.27 — |
+0.2
|
$7.08B — | $1.49M — | $20.27 — | $20.44 — | $7.08B — | 21.56 | $0.94 — | |
| STAG Industrial STAG | $36.79 — |
-0.19
|
$7.01B — | $1.05M — | $36.66 — | $37.02 — | $7.01B — | 27.66 | $1.33 — | |
| First Industrial Realty Trust FR | $50.51 — |
+0.8
|
$6.89B — | $1.13M — | $50 — | $50.59 — | $6.89B — | 25.12 | $2.01 — | |
| Colliers CIGI | $132.85 — |
+0.86
|
$6.66B — | $100.51K — | $131.51 — | $133.42 — | $6.66B — | 46.12 | $2.88 — | |
| Kimco Realty Corporation KIM-PM | $20.04 — |
+0.35
|
$6.58B — | $12.49K — | $19.97 — | $20.1 — | $6.58B — | 12.17 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.68 — |
-0.82
|
$6.47B — | $917.92K — | $32.64 — | $32.99 — | $6.47B — | 28.17 | $1.16 — | |
| Kimco Realty Corporation KIM-PL | $19.54 — |
+0.57
|
$6.38B — | $13.91K — | $19.49 — | $19.6 — | $6.38B — | 11.87 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.79 — |
+0.13
|
$6.33B — | $13.35K — | $21.75 — | $21.87 — | $6.33B — | 3.21 | $6.77 — | |
| Ryman Hospitality Properties RHP | $100.41 — |
-0.49
|
$6.32B — | $690.4K — | $100.04 — | $102.21 — | $6.32B — | 21.31 | $4.71 — | |
| Land Securities LDSCY | $8.45 — |
0
|
$6.29B — | $32 — | $8.4 — | $8.63 — | $6.29B — | 11.90 | $0.71 — | |
| FIBRA Prologis FBBPF | $3.77 — |
0
|
$6.05B — | $721 — | $3.46 — | $3.46 — | $6.05B — | 5.54 | $0.68 — | |
| Terreno Realty TRNO | $58.66 — |
+0.79
|
$6.03B — | $583.93K — | $58.03 — | $59.05 — | $6.03B — | 29.47 | $1.99 — | |
| CareTrust REIT CTRE | $30.69 — |
+0.07
|
$5.88B — | $1.84M — | $30.23 — | $30.82 — | $5.88B — | 33.00 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.51 — |
+0.19
|
$5.5B — | $3.54M — | $15.41 — | $15.7 — | $5.5B — | 0 | -$1.12 — | |
| British Land Company PLC BTLCY | $5.23 — |
+1.75
|
$5.23B — | $344 — | $5.21 — | $5.27 — | $5.23B — | 11.12 | $0.47 — | |
| Kite Realty Group Trust KRG | $23.07 — |
0
|
$5.18B — | $1.75M — | $22.99 — | $23.19 — | $5.18B — | 329.57 | $0.07 — | |
| Cousins Properties Incorporated CUZ | $30.25 — |
-0.56
|
$5.11B — | $1.29M — | $30.1 — | $30.54 — | $5.11B — | 91.66 | $0.33 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.73 — |
0
|
$5.08B — | $100 — | $31.79 — | $31.79 — | $5.08B — | 61.01 | $0.52 — | |
| Americold Realty Trust, Inc. COLD | $17.37 — |
+2.6
|
$4.96B — | $2.69M — | $16.96 — | $17.52 — | $4.96B — | 0 | -$0.42 — | |
| Phillips Edison & Company PECO | $35.57 — |
-1
|
$4.92B — | $564.48K — | $35.52 — | $36.09 — | $4.92B — | 61.32 | $0.58 — | |
| Fibra UNO FBASF | $1.29 — |
-3.01
|
$4.91B — | $125 — | $1.29 — | $1.29 — | $4.91B — | 21.50 | $0.06 — | |
| EPR Properties EPR-PG | $20.77 — |
+0.78
|
$4.89B — | $2.04K — | $20.64 — | $20.89 — | $4.89B — | 13.71 | $1.51 — | |
| National Storage Affiliates Trust NSA | $32.68 — |
-0.76
|
$4.81B — | $1.84M — | $32.28 — | $32.81 — | $4.81B — | 53.57 | $0.61 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||