Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (649)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (60)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (35)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
Immobilien (649)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$212.82 — |
-0.66
|
$150.23B — | $2.45M — | $211.76 — | $215.62 — | $150.23B — | 103.31 | $2.06 — | ||
Prologis
PLD
US
|
$148.50 — |
-0.16
|
$139.15B — | $2.48M — | $148.25 — | $150.18 — | $139.15B — | 37.31 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,064.38 — |
+0.81
|
$104.97B — | $598.89K — | $1,055.39 — | $1,077.20 — | $104.97B — | 73.50 | $14.48 — | ||
American Tower Corporation
AMT
US
|
$185.76 — |
-0.76
|
$86.54B — | $3.75M — | $183.69 — | $188.02 — | $86.54B — | 30.20 | $6.15 — | ||
Simon Property
SPG
US
|
$215.66 — |
-1.54
|
$81.95B — | $1.50M — | $214.44 — | $219.87 — | $81.95B — | 15.21 | $14.17 — | ||
|
Digital Realty Trust
DLR
US
|
$184.90 — |
+1.05
|
$66.14B — | $1.91M — | $183.47 — | $186.83 — | $66.14B — | 49.04 | $3.77 — | ||
|
Realty Income
O
US
|
$62.14 — |
-0.92
|
$57.95B — | $5.20M — | $62.06 — | $62.97 — | $57.95B — | 50.93 | $1.22 — | ||
|
Public Storage
PSA
US
|
$320.98 — |
-0.61
|
$56.36B — | $569.80K — | $319.74 — | $326.53 — | $56.36B — | 33.12 | $9.69 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.01 — |
+0.33
|
$43.50B — | $4.38K — | $15.31 — | $15.32 — | $43.50B — | 15.31 | $0.98 — | ||
|
Ventas
VTR
US
|
$83.46 — |
-1.35
|
$40.58B — | $2.42M — | $83.06 — | $84.84 — | $40.58B — | 154.55 | $0.54 — | ||
CBRE
CBRE
US
|
$134.16 — |
+0.56
|
$39.28B — | $1.23M — | $132.84 — | $137.16 — | $39.28B — | 30.70 | $4.37 — | ||
Crown Castle Inc.
CCI
US
|
$88.74 — |
-2.59
|
$38.73B — | $5.00M — | $87.99 — | $91.40 — | $38.73B — | 37.44 | $2.37 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$126.28 — |
-0.08
|
$37.57B — | $707.68K — | $125.69 — | $128.82 — | $37.57B — | 137.26 | $0.92 — | ||
Extra Space Storage
EXR
US
|
$146.65 — |
-1.56
|
$32.36B — | $1.25M — | $146.49 — | $149.57 — | $32.36B — | 33.02 | $4.44 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.42 — |
+0.69
|
$31.84B — | $2.73K — | $26.51 — | $26.62 — | $31.84B — | 23.38 | $1.13 — | ||
|
VICI Properties
VICI
US
|
$27.99 — |
-1.86
|
$30.14B — | $9.66M — | $27.89 — | $28.57 — | $30.14B — | 9.58 | $2.92 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.47 — |
+0.91
|
$26.44B — | $817.00 — | $29.19 — | $29.31 — | $26.44B — | 15.59 | $1.89 — | ||
|
AvalonBay Communities
AVB
US
|
$184.48 — |
-1.36
|
$26.17B — | $825.23K — | $183.69 — | $187.16 — | $26.17B — | 22.88 | $8.06 — | ||
|
Equity Residential
EQR
US
|
$66.18 — |
-1.72
|
$25.57B — | $1.98M — | $65.96 — | $67.68 — | $25.57B — | 26.47 | $2.50 — | ||
Cellnex Telecom
CLLNY
US
|
$16.65 — |
+1.05
|
$22.23B — | $298.00 — | $16.61 — | $16.63 — | $22.23B — | 0 | -$0.30 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$10.12 — |
-2.64
|
$22.14B — | $4.20K — | $9.82 — | $9.83 — | $22.14B — | 11.76 | $0.86 — | ||
|
SBA Communications
SBAC
US
|
$195.82 — |
-4.38
|
$20.77B — | $2.40M — | $189.33 — | $204.92 — | $20.77B — | 20.61 | $9.50 — | ||
|
Vonovia SE
VONOY
US
|
$11.71 — |
+1.47
|
$19.87B — | $63.93K — | $11.95 — | $12.06 — | $19.87B — | 4.61 | $2.54 — | ||
|
Essex Property Trust
ESS
US
|
$281.39 — |
-0.83
|
$19.40B — | $271.38K — | $280.32 — | $285.19 — | $19.40B — | 31.65 | $8.89 — | ||
KE
BEKE
US
|
$16.57 — |
-1.89
|
$18.43B — | $3.15M — | $16.55 — | $16.79 — | $18.43B — | 38.53 | $0.43 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.65 — |
-0.8
|
$17.77B — | $3.78M — | $24.57 — | $25.42 — | $17.77B — | 44.01 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.17 — |
-1.72
|
$17.33B — | $5.22M — | $29.06 — | $29.86 — | $17.33B — | 31.36 | $0.93 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.81 — |
-0.32
|
$17.21B — | $9.38M — | $24.66 — | $25.21 — | $17.21B — | 16.87 | $1.47 — | ||
|
Kimco Realty
KIM
US
|
$25.35 — |
-2.16
|
$17.10B — | $4.85M — | $25.34 — | $26.00 — | $17.10B — | 29.13 | $0.87 — | ||
|
W. P. Carey
WPC
US
|
$75.47 — |
-1.62
|
$16.81B — | $844.01K — | $75.37 — | $76.97 — | $16.81B — | 32.25 | $2.34 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.84 — |
-0.22
|
$16.62B — | $5.31K — | $27.27 — | $27.35 — | $16.62B — | 7.60 | $3.53 — | ||
Mid-America Apartment Communities
MAA
US
|
$137.33 — |
-1.15
|
$16.39B — | $536.11K — | $137.18 — | $140.58 — | $16.39B — | 41.61 | $3.30 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.38 — |
-0.29
|
$16.36B — | $786.00 — | $3.41 — | $3.41 — | $16.36B — | 22.53 | $0.15 — | ||
|
Annaly Capital Management
NLY
US
|
$22.24 — |
+1.09
|
$16.30B — | $7.40M — | $22.23 — | $22.54 — | $16.30B — | 7.10 | $3.13 — | ||
Sun Communities
SUI
US
|
$124.41 — |
-2
|
$15.91B — | $595.17K — | $124.11 — | $127.58 — | $15.91B — | 0 | -$0.49 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.65 — |
+0.74
|
$15.72B — | $2.58K — | $36.91 — | $38.10 — | $15.72B — | 12.55 | $2.92 — | ||
Lamar Advertising Company
LAMR
US
|
$154.48 — |
+0.08
|
$15.68B — | $433.32K — | $153.66 — | $155.64 — | $15.68B — | 28.50 | $5.42 — | ||
Regency Centers
REG
US
|
$79.26 — |
-1.27
|
$14.82B — | $1.32M — | $78.88 — | $80.18 — | $14.82B — | 27.23 | $2.91 — | ||
Scentre Group
STGPF
US
|
$2.65 — |
0
|
$14.73B — | $13.00 — | $2.00 — | $2.00 — | $14.73B — | 11.04 | $0.24 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
|
UDR
UDR
US
|
$38.90 — |
-1.27
|
$14.41B — | $3.20M — | $38.85 — | $39.41 — | $14.41B — | 26.46 | $1.47 — | ||
Omega Healthcare Investors
OHI
US
|
$45.21 — |
-1.22
|
$14.10B — | $2.66M — | $44.77 — | $45.83 — | $14.10B — | 21.84 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.43 — |
-0.77
|
$14.08B — | $9.18M — | $20.25 — | $20.74 — | $14.08B — | 63.84 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$298.24 — |
-0.57
|
$13.84B — | $322.04K — | $295.93 — | $309.96 — | $13.84B — | 16.03 | $18.60 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.62 — |
-1.03
|
$13.37B — | $2.24M — | $32.52 — | $33.22 — | $13.37B — | 26.52 | $1.23 — | ||
Gaming and Leisure Properties
GLPI
US
|
$46.74 — |
-1.54
|
$13.24B — | $1.89M — | $46.56 — | $47.55 — | $13.24B — | 14.98 | $3.12 — | ||
|
CoStar
CSGP
US
|
$32.04 — |
-2.44
|
$13.08B — | $5.73M — | $31.91 — | $34.08 — | $13.08B — | 457.71 | $0.07 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.22 — |
-0.94
|
$12.87B — | $1.16M — | $63.85 — | $64.98 — | $12.87B — | 32.10 | $2.00 — | ||
|
AGNC Inv
AGNC
US
|
$10.46 — |
+1.45
|
$12.01B — | $12.24M — | $10.40 — | $10.55 — | $12.01B — | 8.17 | $1.28 — | ||
|
BXP
BXP
US
|
$65.98 — |
-0.45
|
$11.76B — | $820.25K — | $65.61 — | $67.20 — | $11.76B — | 33.32 | $1.98 — | ||
Camden Property Trust
CPT
US
|
$113.50 — |
-1.29
|
$11.25B — | $851.42K — | $113.25 — | $115.47 — | $11.25B — | 31.70 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$204.65 — |
-0.31
|
$11.00B — | $292.13K — | $204.23 — | $206.24 — | $11.00B — | 37.20 | $5.50 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$124.71 — |
-0.9
|
$10.84B — | $851.12K — | $124.31 — | $126.04 — | $10.84B — | 21.61 | $5.77 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
Brixmor Property
BRX
US
|
$32.03 — |
-1.69
|
$9.83B — | $1.50M — | $31.88 — | $32.70 — | $9.83B — | 22.39 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.32 — |
-1.36
|
$9.40B — | $1.18M — | $41.27 — | $42.22 — | $9.40B — | 29.30 | $1.41 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$52.38 — |
-1.49
|
$9.13B — | $937.28K — | $52.31 — | $54.69 — | $9.13B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$74.47 — |
-1.79
|
$8.97B — | $1.77M — | $74.34 — | $75.71 — | $8.97B — | 40.91 | $1.82 — | ||
|
CareTrust REIT
CTRE
US
|
$37.04 — |
+0.52
|
$8.75B — | $5.23M — | $36.42 — | $37.04 — | $8.75B — | 23.29 | $1.59 — | ||
|
NNN REIT
NNN
US
|
$45.93 — |
-1.42
|
$8.74B — | $2.20M — | $45.84 — | $46.64 — | $8.74B — | 22.40 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.37 — |
-0.31
|
$8.68B — | $866.22K — | $63.23 — | $63.95 — | $8.68B — | 24.56 | $2.58 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.64 — |
0
|
$8.47B — | $478.00 — | $11.59 — | $11.67 — | $8.47B — | 0 | -$0.05 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.80 — |
-0.83
|
$8.05B — | $1.92M — | $34.73 — | $35.69 — | $8.05B — | 37.02 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.33 — |
+0.16
|
$7.85B — | $1.35M — | $38.28 — | $39.16 — | $7.85B — | 10.47 | $3.66 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.47 — |
-0.28
|
$7.73B — | $299.55K — | $121.80 — | $123.98 — | $7.73B — | 32.22 | $3.80 — | ||
|
Longfor
LGFRY
US
|
$11.15 — |
+1.46
|
$7.65B — | $1.90K — | $10.71 — | $10.73 — | $7.65B — | 50.68 | $0.22 — | ||
|
STAG Industrial
STAG
US
|
$38.52 — |
-0.67
|
$7.52B — | $1.63M — | $38.41 — | $38.94 — | $7.52B — | 30.09 | $1.28 — | ||
|
The Macerich Company
MAC
US
|
$25.09 — |
-0.75
|
$7.40B — | $3.42M — | $24.98 — | $25.72 — | $7.40B — | 0 | -$0.71 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.51 — |
-0.92
|
$7.19B — | $4.29M — | $20.43 — | $20.81 — | $7.19B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$66.71 — |
-0.83
|
$7.05B — | $559.22K — | $66.59 — | $67.50 — | $7.05B — | 16.43 | $4.06 — | ||
|
Compass
COMP
US
|
$9.14 — |
+6.4
|
$6.83B — | $15.03M — | $8.89 — | $9.27 — | $6.83B — | 457.00 | $0.02 — | ||
|
Land Securities
LDSCY
US
|
$9.00 — |
+2.51
|
$6.71B — | $3.57K — | $8.98 — | $9.04 — | $6.71B — | 14.75 | $0.61 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.15 — |
-0.92
|
$6.65B — | $486.89K — | $14.78 — | $15.63 — | $6.65B — | 0 | -$9.84 — | ||
|
FirstService
FSV
US
|
$143.71 — |
+0.24
|
$6.61B — | $207.64K — | $141.58 — | $145.18 — | $6.61B — | 40.25 | $3.57 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.91 — |
-0.53
|
$6.59B — | $407.09K — | $44.66 — | $45.57 — | $6.59B — | 60.68 | $0.74 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$31.09 — |
-0.13
|
$6.58B — | $477.00 — | $31.61 — | $32.47 — | $6.58B — | 17.56 | $1.77 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.26 — |
-2.01
|
$6.56B — | $1.14M — | $30.16 — | $30.84 — | $6.56B — | 23.82 | $1.27 — | ||
Rayonier
RYN
US
|
$21.54 — |
-1.73
|
$6.51B — | $2.56M — | $21.52 — | $22.22 — | $6.51B — | 46.82 | $0.46 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.46B — | $100.00 — | $1.65 — | $1.65 — | $6.46B — | 5.65 | $0.30 — | ||
|
Starwood Property Trust
STWD
US
|
$16.82 — |
-1.06
|
$6.40B — | $2.66M — | $16.80 — | $17.14 — | $6.40B — | 17.89 | $0.94 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.70 — |
-3.29
|
$6.10B — | $522.00 — | $4.79 — | $4.79 — | $6.10B — | 10.00 | $0.47 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.83 — |
-1.33
|
$5.99B — | $1.38M — | $28.70 — | $29.24 — | $5.99B — | 21.84 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.48 — |
-1.19
|
$5.75B — | $1.15M — | $41.26 — | $41.83 — | $5.75B — | 45.08 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.53 — |
+0.36
|
$5.66B — | $100.00 — | $5.50 — | $5.50 — | $5.66B — | 9.06 | $0.61 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.33 — |
-0.03
|
$5.52B — | $1.53M — | $31.01 — | $31.65 — | $5.52B — | 29.28 | $1.07 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.00 — |
-3
|
$4.88B — | $100.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | $0.00 — | ||
|
Colliers
CIGI
US
|
$95.09 — |
-2.36
|
$4.86B — | $177.91K — | $94.62 — | $100.16 — | $4.86B — | 58.33 | $1.63 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.55 — |
+1.85
|
$4.82B — | $4.00 — | $16.42 — | $16.42 — | $4.82B — | 28.05 | $0.59 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.69 — |
-1.1
|
$4.72B — | $956.25K — | $28.50 — | $29.35 — | $4.72B — | 0 | -$0.03 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.58 — |
-0.8
|
$4.69B — | $2.33M — | $18.34 — | $18.71 — | $4.69B — | 29.49 | $0.63 — | ||
|
Tanger
SKT
US
|
$40.61 — |
+0.37
|
$4.67B — | $1.45M — | $40.31 — | $41.03 — | $4.67B — | 38.31 | $1.06 — | ||
|
Kilroy Realty
KRC
US
|
$38.37 — |
0
|
$4.51B — | $938.23K — | $38.12 — | $38.82 — | $4.51B — | 20.96 | $1.83 — | ||
EPR Properties
EPR
US
|
$58.36 — |
-2.49
|
$4.46B — | $513.73K — | $58.01 — | $60.21 — | $4.46B — | 18.46 | $3.16 — | ||
Opendoor
OPEN
US
|
$4.61 — |
+3.83
|
$4.45B — | $45.92M — | $4.57 — | $4.83 — | $4.45B — | 0 | -$1.76 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.55 — |
+0.62
|
$4.17B — | $1.81M — | $14.32 — | $14.84 — | $4.17B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$20.79 — |
-1.33
|
$4.16B — | $1.03M — | $20.73 — | $21.07 — | $4.16B — | 32.48 | $0.64 — | ||
|
Independence Realty Trust
IRT
US
|
$16.59 — |
-1.66
|
$4.01B — | $2.07M — | $16.56 — | $16.84 — | $4.01B — | 82.95 | $0.20 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.72 — |
+1.9
|
$3.98B — | $2.84K — | $25.68 — | $25.79 — | $3.98B — | 2572.00 | $0.01 — | ||
SL Green Realty
SLG
US
|
$51.45 — |
+0.59
|
$3.96B — | $720.63K — | $50.87 — | $52.30 — | $3.96B — | 0 | -$2.53 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||