$3.12T
Marktkapitalisierung
$242.13B
24-Stunden-Volumen
BTC 58.23%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (788)
Alle Börsen
Immobilien (788)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $123.92 —
+0.94
$114.86B — $2.43M — $121.92 — $124.22 — $114.86B — 30.82 $4.02 —
Welltower  WELL $153.51 —
+1.31
$98.45B — $5.3M — $150.7 — $153.9 — $98.45B — 95.94 $1.6 —
American Tower Corporation  AMT $205.62 —
+0.81
$96.12B — $2.11M — $202.61 — $206.3 — $96.12B — 29.75 $6.91 —
Equinix, Inc.  EQIX $904.62 —
-0.63
$88.05B — $1.21M — $897.81 — $914 — $88.05B — 106.42 $8.5 —
Simon Property  SPG $186.09 —
+1.92
$70.16B — $2.57M — $182.31 — $186.23 — $70.16B — 25.63 $7.26 —
Digital Realty Trust  DLR $156.32 —
-0.6
$53.58B — $5.77M — $154.73 — $157.77 — $53.58B — 97.09 $1.61 —
Public Storage  PSA $303.62 —
-0.68
$53.26B — $523.06K — $299.1 — $308.49 — $53.26B — 28.56 $10.63 —
Realty Income  O $57.03 —
+0.81
$50.84B — $7.52M — $56.66 — $57.25 — $50.84B — 58.19 $0.98 —
Cencora  COR $253.54 —
+1.82
$49.11B — $1.28M — $248.63 — $253.56 — $49.11B — 35.96 $7.05 —
CBRE  CBRE $141.94 —
+1.55
$42.59B — $899.16K — $139.59 — $141.94 — $42.59B — 45.20 $3.14 —
Crown Castle Inc.  CCI $94.1 —
+0.7
$40.9B — $1.69M — $93.21 — $95.06 — $40.9B — 33.36 $2.82 —
Public Storage  PSA-PH $24.16 —
-0.17
$38.97B — $31.71K — $24.13 — $24.4 — $38.97B — 2.34 $10.29 —
VICI Properties  VICI $32.49 —
+0.49
$34.32B — $6.14M — $32.27 — $32.7 — $34.32B — 12.69 $2.56 —
Public Storage  PSA-PK $20.36 —
-0.07
$34.14B — $11.94K — $20.27 — $20.48 — $34.14B — 1.97 $10.29 —
Extra Space Storage  EXR $152.56 —
-0.58
$33.65B — $3.52M — $150.99 — $155.69 — $33.65B — 37.85 $4.03 —
AvalonBay Communities  AVB $226.18 —
+1.42
$32.18B — $341.56K — $223.58 — $227.5 — $32.18B — 29.76 $7.6 —
CoStar  CSGP $76.25 —
+2.54
$31.27B — $6.2M — $74.16 — $76.34 — $31.27B — 224.26 $0.34 —
Ventas  VTR $69.18 —
+0.76
$30.24B — $2.71M — $68.21 — $69.25 — $30.24B — 364.10 $0.19 —
Equity Residential  EQR $74.17 —
+0.67
$29.03B — $1.48M — $73.21 — $74.92 — $29.03B — 27.26 $2.72 —
KE  BEKE $22.27 —
-2.75
$27.55B — $10.5M — $21.86 — $22.71 — $27.55B — 45.44 $0.49 —
Iron Mountain Incorporated  IRM $93.17 —
+1.58
$27.37B — $3.08M — $92.03 — $93.74 — $27.37B — 152.73 $0.61 —
Sun Hung Kai Properties Limited  SUHJY $9.35 —
-0.11
$27.13B — $8.74K — $8.99 — $9.35 — $27.13B — 12.14 $0.77 —
Vonovia SE  VONOY $15.48 —
+1.01
$26.05B — $3.45K — $15.29 — $15.64 — $26.05B — 0 -$2.05 —
Digital Realty Trust, Inc.  DLR-PK $24.36 —
-0.37
$25.31B — $21.02K — $24.32 — $24.59 — $25.31B — 5.03 $4.83 —
Cellnex Telecom  CLLNY $17.79 —
-0.22
$25.26B — $12.65K — $17.73 — $17.88 — $25.26B — 0 -$0.03 —
Mitsui Fudosan Co., Ltd.  MTSFY $26 —
+0.81
$24.04B — $3.76K — $25.79 — $26 — $24.04B — 17.80 $1.46 —
SBA Communications  SBAC $217.9 —
-0.14
$23.45B — $1.09M — $216.24 — $220.27 — $23.45B — 31.44 $6.93 —
Digital Realty Trust, Inc.  DLR-PJ $21.66 —
-0.69
$23.23B — $81.83K — $21.53 — $21.8 — $23.23B — 4.48 $4.83 —
Weyerhaeuser Company  WY $30.1 —
+0.13
$21.84B — $2.2M — $29.89 — $30.46 — $21.84B — 55.74 $0.54 —
Essex Property Trust  ESS $311.57 —
+2.52
$21.5B — $480.81K — $306.39 — $312.1 — $21.5B — 27.02 $11.53 —
Invitation Homes  INVH $34.01 —
+2.07
$20.84B — $6.9M — $33.58 — $34.69 — $20.84B — 45.95 $0.74 —
Daiwa House Industry Co., Ltd.  DWAHY $32.94 —
+0.06
$20.54B — $2.43K — $32.79 — $32.92 — $20.54B — 9.80 $3.36 —
Mid-America Apartment Communities  MAA $168.12 —
+0.73
$20.17B — $1.01M — $165.89 — $169.05 — $20.17B — 37.44 $4.49 —
Mitsubishi Estate Co., Ltd.  MITEY $14.67 —
-0.41
$18.28B — $7.46K — $14.6 — $15.19 — $18.28B — 14.10 $1.04 —
Sun Communities  SUI $136.15 —
+2.21
$18.1B — $876.3K — $134.02 — $137.36 — $18.1B — 191.76 $0.71 —
Alexandria Real Estate Equities  ARE $102.26 —
+1.31
$17.7B — $1.91M — $100.22 — $102.53 — $17.7B — 56.81 $1.8 —
UDR  UDR $45.18 —
+1.89
$17.03B — $1.76M — $44.61 — $45.21 — $17.03B — 173.76 $0.26 —
American Homes 4 Rent  AMH $37.01 —
+1.54
$15.6B — $6.77M — $36.47 — $37.72 — $15.6B — 34.26 $1.08 —
Kimco Realty  KIM $22.1 —
+2.27
$15.02B — $6.09M — $21.66 — $22.12 — $15.02B — 40.18 $0.55 —
Healthpeak Properties, Inc.  DOC $20.46 —
+1.39
$14.31B — $6.89M — $20.17 — $20.47 — $14.31B — 56.83 $0.36 —
W. P. Carey  WPC $64.21 —
0
$14.05B — $1.69M — $63.25 — $64.58 — $14.05B — 30.72 $2.09 —
Regency Centers  REG $76.7 —
+1.51
$13.99B — $1.88M — $75.81 — $76.88 — $13.99B — 36.35 $2.11 —
Annaly Capital Management, Inc.  NLY-PG $25.6 —
+0.44
$13.89B — $79.64K — $25.51 — $25.71 — $13.89B — 14.47 $1.77 —
Gaming and Leisure Properties  GLPI $50.15 —
+0.46
$13.78B — $1.95M — $49.86 — $50.48 — $13.78B — 17.47 $2.87 —
Equity LifeStyle Properties  ELS $68.58 —
+0.4
$13.73B — $1.57M — $68.34 — $69.82 — $13.73B — 34.98 $1.96 —
Annaly Capital Management, Inc.  NLY-PF $25.98 —
-0.17
$13.55B — $86.36K — $25.91 — $26.1 — $13.55B — 14.69 $1.77 —
Camden Property Trust  CPT $124.06 —
+0.67
$13.24B — $1.54M — $122.67 — $125.31 — $13.24B — 82.70 $1.5 —
Henderson Land Development Company  HLDCY $2.65 —
-0.38
$13.23B — $4.73K — $2.63 — $2.69 — $13.23B — 15.58 $0.17 —
Jones Lang LaSalle Incorporated  JLL $271.89 —
+1.54
$12.89B — $296K — $266.93 — $272.31 — $12.89B — 24.03 $11.31 —
Lamar Advertising Company  LAMR $124.23 —
+1.69
$12.72B — $570.13K — $121.59 — $124.31 — $12.72B — 35.29 $3.52 —
Annaly Capital Management  NLY $21.96 —
+1.06
$12.7B — $9.75M — $21.69 — $22.01 — $12.7B — 13.55 $1.62 —
BXP  BXP $70.93 —
+1.27
$12.52B — $2.96M — $70.02 — $71.07 — $12.52B — 788.11 $0.09 —
Host Hotels & Resorts  HST $16.13 —
+0.81
$11.43B — $11.06M — $15.93 — $16.2 — $11.43B — 16.29 $0.99 —
CapitaLand Integrated Commercial Trust  CPAMF $1.45 —
0
$10.66B — $200 — $1.61 — $1.61 — $10.66B — 14.50 $0.1 —
Omega Healthcare Investors  OHI $36.84 —
0
$10.66B — $3.27M — $36.43 — $37.01 — $10.66B — 23.76 $1.55 —
Brookfield Property Partners L.P.  BPYPP $16.1 —
0
$10.64B — $5.92K — $15.91 — $16.25 — $10.64B — 7.33 $2.2 —
Vornado Realty Trust  VNO-PM $18.25 —
+0.11
$10.27B — $16.09K — $18.06 — $18.29 — $10.27B — 28.33 $0.64 —
Vornado Realty Trust  VNO-PL $18.4 —
+0.05
$10.17B — $11.9K — $18.18 — $18.48 — $10.17B — 28.57 $0.64 —
Rexford Industrial Realty  REXR $41.32 —
+1.3
$9.77B — $2.85M — $40.84 — $41.58 — $9.77B — 34.43 $1.2 —
EastGroup Properties  EGP $182.85 —
+1.59
$9.51B — $703.93K — $180.3 — $183.34 — $9.51B — 39.23 $4.66 —
CubeSmart  CUBE $41.28 —
-2.94
$9.45B — $3.75M — $40.65 — $41.56 — $9.45B — 23.99 $1.72 —
AGNC Inv  AGNC $10.42 —
+1.17
$9.38B — $22.01M — $10.31 — $10.46 — $9.38B — 11.20 $0.93 —
Longfor  LGFRY $13.88 —
+1.31
$9.3B — $6.7K — $13.7 — $13.75 — $9.3B — 6.11 $2.27 —
Federal Realty Investment Trust  FRT $105.42 —
+1.36
$9.1B — $974.39K — $103.94 — $105.68 — $9.1B — 30.82 $3.42 —
AGNC Investment Corp.  AGNCM $25.4 —
+0.4
$9.03B — $8.69K — $25.3 — $25.4 — $9.03B — 0 -$1.86 —
AGNC Investment Corp.  AGNCN $25.8 —
-0.35
$8.86B — $24.86K — $25.8 — $25.9 — $8.86B — 0 -$1.86 —
Federal Realty Investment Trust  FRT-PC $21.65 —
+0.37
$8.79B — $6.92K — $21.58 — $21.74 — $8.79B — 6.58 $3.29 —
Vornado Realty Trust  VNO $42.04 —
+2.54
$8.74B — $1.53M — $40.72 — $42.1 — $8.74B — 1051.00 $0.04 —
Brixmor Property  BRX $27.96 —
+1.3
$8.55B — $2.38M — $27.49 — $27.97 — $8.55B — 25.18 $1.11 —
CapitaLand Ascendas REIT  ACDSF $1.92 —
0
$8.45B — $100 — $1.97 — $1.97 — $8.45B — 14.76 $0.13 —
American Homes 4 Rent  AMH-PH $24.17 —
-0.33
$8.31B — $85.32K — $24.13 — $24.63 — $8.31B — 50.14 $0.48 —
FirstService  FSV $176.43 —
+0.13
$8.03B — $222.51K — $174.32 — $176.5 — $8.03B — 59.60 $2.96 —
American Homes 4 Rent  AMH-PG $23.03 —
-0.35
$7.97B — $7.71K — $22.93 — $23.2 — $7.97B — 47.78 $0.48 —
NNN REIT  NNN $42.45 —
+0.71
$7.96B — $1.7M — $41.85 — $42.56 — $7.96B — 19.74 $2.15 —
Agree Realty  ADC $73.8 —
+0.49
$7.94B — $1.41M — $72.75 — $74 — $7.94B — 41.46 $1.78 —
First Industrial Realty Trust  FR $57.08 —
+0.18
$7.76B — $1.05M — $56.41 — $57.33 — $7.76B — 26.30 $2.17 —
Kimco Realty Corporation  KIM-PM $21.75 —
-0.18
$7.15B — $18.83K — $21.64 — $21.88 — $7.15B — 13.21 $1.65 —
Starwood Property Trust  STWD $20.52 —
+1.79
$7.12B — $2.11M — $20.15 — $20.56 — $7.12B — 18.65 $1.1 —
Kimco Realty Corporation  KIM-PL $21.24 —
+0.19
$6.93B — $8.16K — $21.13 — $21.31 — $6.93B — 12.90 $1.65 —
Daito Trust Construction Co.,Ltd  DIFTY $26.2 —
0
$6.91B — $32 — $26.57 — $26.57 — $6.91B — 11.19 $2.34 —
STAG Industrial  STAG $35.98 —
+1.28
$6.85B — $1.86M — $35.48 — $36.03 — $6.85B — 34.59 $1.04 —
Terreno Realty  TRNO $67.82 —
-0.06
$6.73B — $1.46M — $67.16 — $68.89 — $6.73B — 35.32 $1.92 —
SL Green Realty Corp.  SLG-PI $23 —
+0.22
$6.68B — $56.06K — $22.79 — $23.08 — $6.68B — 3.39 $6.77 —
Americold Realty Trust, Inc.  COLD $22.93 —
-0.52
$6.54B — $9.01M — $22.65 — $23.05 — $6.54B — 0 -$0.33 —
Colliers  CIGI $128.22 —
+0.31
$6.51B — $160.99K — $128.21 — $130.7 — $6.51B — 39.81 $3.22 —
Essential Properties Realty Trust  EPRT $32.72 —
+0.65
$6.16B — $1.73M — $32.39 — $32.83 — $6.16B — 28.45 $1.15 —
Healthcare Realty Trust Incorporated  HR $17.13 —
+1.9
$6.07B — $6.3M — $16.85 — $17.13 — $6.07B — 0 -$1.81 —
Ryman Hospitality Properties  RHP $98.89 —
+2.1
$5.92B — $711.62K — $96.94 — $99.08 — $5.92B — 22.57 $4.38 —
National Storage Affiliates Trust  NSA $38.62 —
-0.97
$5.69B — $1.7M — $37.65 — $39.19 — $5.69B — 32.72 $1.18 —
Land Securities  LDSCY $7.24 —
+0.03
$5.44B — $12.9K — $7.18 — $7.46 — $5.44B — 40.23 $0.18 —
FIBRA Prologis  FBBPF $3.22 —
0
$5.18B — $505 — $3.1 — $3.1 — $5.18B — 3.83 $0.84 —
Independence Realty Trust  IRT $21.8 —
+2.11
$5.16B — $3.02M — $21.43 — $21.87 — $5.16B — 128.23 $0.17 —
Phillips Edison & Company  PECO $37.2 —
+2.45
$5.14B — $1.05M — $36.48 — $37.25 — $5.14B — 72.94 $0.51 —
Kite Realty Group Trust  KRG $22.93 —
+3.47
$5.13B — $3.61M — $22.29 — $23.01 — $5.13B — 1146.50 $0.02 —
Cousins Properties Incorporated  CUZ $30.33 —
+0.6
$5.09B — $1.19M — $30.01 — $30.39 — $5.09B — 101.09 $0.3 —
EPR Properties  EPR-PG $21 —
+0.67
$4.95B — $5.92K — $20.86 — $21.01 — $4.95B — 13.87 $1.51 —
SL Green Realty  SLG $64.54 —
+0.35
$4.87B — $1.19M — $63.56 — $64.92 — $4.87B — 806.75 $0.08 —
CareTrust REIT  CTRE $25.87 —
-0.58
$4.85B — $4.73M — $25.56 — $26.34 — $4.85B — 32.33 $0.8 —
The Macerich Company  MAC $18.04 —
-1.53
$4.76B — $4.73M — $17.18 — $18.26 — $4.76B — 0 -$0.88 —
British Land Company PLC  BTLCY $4.51 —
-0.44
$4.6B — $205 — $4.49 — $4.51 — $4.6B — 19.60 $0.23 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen