Bitcoin halving
What does that mean?
$2.68T
Marktkapitalisierung
$92.61B
24-Stunden-Volumen
BTC 50.61%     ETH 15.37%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $119.48
-0.64
$110.52B $1.08M $118.91 $120.47 $110.52B 36.31 $3.29
American Tower Corporation  AMT $177.92
-0.4
$83.08B $778.61K $177.13 $178.78 $83.08B 55.94 $3.18
Equinix, Inc.  EQIX $761.13
-1.64
$72.02B $162.02K $760.83 $770.53 $72.02B 73.96 $10.29
Simon Property  SPG $144.38
-1.69
$54.09B $371.52K $144.31 $146.75 $54.09B 20.68 $6.98
Welltower  WELL $89.96
-0.45
$51.18B $381.09K $89.71 $90.62 $51.18B 130.37 $0.69
Public Storage  PSA $273.43
-0.63
$48.18B $118.83K $272.77 $275.36 $48.18B 24.72 $11.06
Cencora  COR $234.36
-0.55
$46.7B $189.19K $234.2 $236.15 $46.7B 25.50 $9.19
Digital Realty Trust  DLR $142.72
-0.36
$45.49B $263.05K $141.43 $143.15 $45.49B 47.73 $2.99
Realty Income  O $52.04
-0.39
$44.81B $3.11M $51.87 $52.3 $44.81B 41.29 $1.26
Crown Castle Inc.  CCI $96.7
-0.39
$42.02B $591.31K $96.23 $97.16 $42.02B 27.94 $3.46
Public Storage  PSA-PH $24.88
+0.44
$40.13B $36.24K $24.62 $24.88 $40.13B 2.41 $10.29
CoStar  CSGP $90.24
-2.75
$36.85B $317.8K $90.24 $92.21 $36.85B 98.08 $0.92
Public Storage  PSA-PK $20.83
-0.04
$34.93B $11.69K $20.75 $20.85 $34.93B 2.02 $10.29
Extra Space Storage  EXR $141.33
-1.31
$30.92B $146.67K $141.33 $142.61 $30.92B 29.81 $4.74
Mitsui Fudosan Co., Ltd.  MTSFY $32.3
+1.57
$30.16B $15.91K $32.16 $32.6 $30.16B 21.25 $1.52
VICI Properties  VICI $28.02
-0.66
$29.22B $954.34K $27.97 $28.18 $29.22B 11.34 $2.47
CBRE  CBRE $89.97
-0.78
$27.5B $392.37K $89.53 $90.19 $27.5B 28.56 $3.15
Sun Hung Kai Properties Limited  SUHJY $9.21
-2.28
$26.68B $71.08K $9.17 $9.28 $26.68B 8.44 $1.09
AvalonBay Communities  AVB $183.4
-1.37
$26.08B $607.58K $183.05 $185.85 $26.08B 27.95 $6.56
Mitsubishi Estate Co., Ltd.  MITEY $19.62
+3.78
$24.84B $33.29K $19.16 $20.4 $24.84B 27.62 $0.71
Weyerhaeuser Company  WY $33.39
-0.79
$24.36B $1.05M $33.02 $33.53 $24.36B 29.03 $1.15
Digital Realty Trust, Inc.  DLR-PK $23.25
-0.39
$24.16B $2.28K $23.12 $23.37 $24.16B 4.80 $4.83
Equity Residential  EQR $61.6
-1.89
$23.38B $340.81K $61.6 $62.69 $23.38B 28.92 $2.13
Cellnex Telecom  CLLNY $16.51
+0.7
$23.29B $52.34K $16.36 $16.54 $23.29B 0 -$0.24
Digital Realty Trust, Inc.  DLR-PJ $21.23
-0.05
$22.77B $2.75K $21.23 $21.29 $22.77B 4.39 $4.83
Iron Mountain Incorporated  IRM $76.02
-0.77
$22.22B $224.44K $75.8 $76.55 $22.22B 120.66 $0.63
Vonovia SE  VONOY $13.34
-0.86
$21.98B $12.92K $13.31 $13.42 $21.98B 0 -$4.14
SBA Communications  SBAC $202.87
-1.06
$21.93B $252.57K $201.67 $204.39 $21.93B 44.10 $4.6
Alexandria Real Estate Equities  ARE $122.38
-1.23
$21.41B $177.61K $121.88 $123.62 $21.41B 226.62 $0.54
Invitation Homes  INVH $34.09
-1.5
$20.86B $977.01K $34.04 $34.43 $20.86B 40.10 $0.85
Daiwa House Industry Co., Ltd.  DWAHY $28.17
-0.99
$18.02B $5.85K $28.14 $28.29 $18.02B 7.84 $3.59
Ventas  VTR $42.83
-0.79
$17.31B $420.21K $42.59 $43.08 $17.31B 0 -$0.08
KE  BEKE $13.4
-5.5
$16.92B $3.34M $13.36 $13.96 $16.92B 20.93 $0.64
Essex Property Trust  ESS $239.25
-2.05
$15.9B $90.13K $239.25 $243.99 $15.9B 37.85 $6.32
Sun Communities  SUI $121.06
-1.27
$15.71B $72.43K $121.06 $122.58 $15.71B 0 -$1.72
Mid-America Apartment Communities  MAA $128.13
-1.83
$15.36B $160.81K $128.13 $130 $15.36B 27.20 $4.71
American Homes 4 Rent  AMH $35.72
-1.03
$14.91B $302.59K $35.61 $35.98 $14.91B 35.36 $1.01
Henderson Land Development Company Limited  HLDVF $2.78
0
$14.61B $13K $2.78 $2.78 $14.61B 11.58 $0.24
Henderson Land Development Company  HLDCY $3.01
-1.73
$14.56B $7.55K $3.01 $3.01 $14.56B 12.52 $0.24
Host Hotels & Resorts  HST $19.99
-1.77
$14.27B $1.39M $19.97 $20.33 $14.27B 19.22 $1.04
Annaly Capital Management, Inc.  NLY-PG $25
+0.04
$13.57B $1.1K $24.99 $25 $13.57B 14.14 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.23
+0.12
$13.16B $20.22K $25.19 $25.27 $13.16B 14.27 $1.77
Healthpeak Properties, Inc.  DOC $18.52
-0.88
$13.14B $1.69M $18.49 $18.69 $13.14B 33.06 $0.56
UDR  UDR $36.5
-1.8
$12.98B $1.03M $36.5 $37.13 $12.98B 27.23 $1.34
Kimco Realty  KIM $18
+0.31
$12.13B $1.17M $17.84 $18.07 $12.13B 17.64 $1.02
W. P. Carey  WPC $55.32
-0.47
$12.11B $449.26K $55.25 $55.83 $12.11B 16.86 $3.28
Equity LifeStyle Properties  ELS $60.93
-1.02
$11.92B $238.4K $60.74 $61.51 $11.92B 36.05 $1.69
Gaming and Leisure Properties  GLPI $42.76
-1.04
$11.61B $255.42K $42.76 $43.22 $11.61B 15.43 $2.77
Lamar Advertising Company  LAMR $111.73
-1.52
$11.4B $79.99K $111.59 $112.89 $11.4B 23.03 $4.85
Regency Centers  REG $58.15
-0.07
$10.81B $331.17K $57.84 $58.31 $10.81B 28.50 $2.04
Link Real Estate Investment Trust  LKREF $4.2
-2.44
$10.79B $998 $4.2 $4.2 $10.79B 0 -$0.11
Camden Property Trust  CPT $98.14
-1.8
$10.48B $249.12K $97.98 $99.58 $10.48B 26.52 $3.7
Rexford Industrial Realty  REXR $46.97
-1.31
$10.4B $460.43K $46.96 $47.5 $10.4B 41.93 $1.12
CubeSmart  CUBE $43.8
-0.78
$9.91B $172.96K $43.56 $43.96 $9.91B 24.06 $1.82
Brookfield Property Partners L.P.  BPYPP $14.86
0
$9.82B $7.28K $14.77 $14.94 $9.82B 6.76 $2.2
Boston Properties  BXP $60.87
-1.87
$9.56B $306.8K $60.57 $62.16 $9.56B 50.30 $1.21
CapitaLand Integrated Commercial Trust  CPAMF $1.43
0
$9.51B $240 $1.43 $1.43 $9.51B 17.81 $0.08
Annaly Capital Management  NLY $18.47
-0.62
$9.24B $912.31K $18.44 $18.62 $9.24B 0 -$3.61
CapitaLand Ascendas REIT  ACDSF $2.01
0
$8.87B $7.1K $2.01 $2.01 $8.87B 67.00 $0.03
Longfor Group Holdings Limited  LNGPF $1.26
-0.4
$8.86B $269 $1.26 $1.26 $8.86B 4.49 $0.28
AGNC Investment Corp.  AGNCM $24.65
+0.08
$8.76B $9.6K $24.6 $24.69 $8.76B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.43
+0.59
$8.73B $6.71K $25.35 $25.43 $8.73B 0 -$1.86
Vornado Realty Trust  VNO-PL $15.8
+1.15
$8.73B $3.19K $15.53 $15.83 $8.73B 24.53 $0.64
Vornado Realty Trust  VNO-PM $15.38
+1.18
$8.66B $6.6K $15.08 $15.39 $8.66B 23.88 $0.64
Jones Lang LaSalle Incorporated  JLL $181.93
-0.2
$8.63B $32.87K $180.62 $182.37 $8.63B 38.95 $4.67
Federal Realty Investment Trust  FRT-PC $20.89
0
$8.48B $635 $20.89 $20.92 $8.48B 6.35 $3.29
Federal Realty Investment Trust  FRT $99.74
-0.01
$8.34B $146.77K $99.22 $100.03 $8.34B 35.62 $2.8
EastGroup Properties  EGP $171.25
-0.95
$8.21B $62.34K $171.07 $172.41 $8.21B 38.74 $4.42
American Homes 4 Rent  AMH-PH $23.82
-1.08
$8.19B $510 $23.82 $23.82 $8.19B 49.41 $0.48
Longfor  LGFRY $11.74
-9.41
$8.06B $4.97K $11.74 $11.91 $8.06B 4.11 $2.85
American Homes 4 Rent  AMH-PG $22.75
+0.09
$7.87B $1.62K $22.75 $22.76 $7.87B 47.19 $0.48
Omega Healthcare Investors  OHI $30.33
-1.16
$7.65B $336.25K $30.33 $30.77 $7.65B 30.32 $1
NNN REIT  NNN $40.95
-0.12
$7.49B $286.27K $40.76 $41.08 $7.49B 18.95 $2.16
Kimco Realty Corporation  KIM-PM $22.05
-0.23
$7.24B $1.37K $22.05 $22.05 $7.24B 13.39 $1.65
Daito Trust Construction Co.,Ltd  DIFTY $27.47
-1.46
$7.11B $1.89K $26.6 $27.74 $7.11B 14.61 $1.88
Kimco Realty Corporation  KIM-PL $21.73
-0.82
$7.09B $2.34K $21.6 $21.76 $7.09B 13.20 $1.65
Choice Properties Real Estate Investment Trust  PPRQF $9.98
0
$7.04B $2 $9.98 $9.98 $7.04B 12.32 $0.81
First Industrial Realty Trust  FR $51.41
-0.71
$6.99B $231.06K $51.27 $51.94 $6.99B 24.83 $2.07
FirstService  FSV $153.94
-0.56
$6.92B $14.28K $152.72 $154.06 $6.92B 68.41 $2.25
STAG Industrial  STAG $37.02
-0.99
$6.89B $131.05K $37.01 $37.35 $6.89B 34.59 $1.07
Americold Realty Trust, Inc.  COLD $24.12
-1.35
$6.87B $435.89K $24.11 $24.38 $6.87B 0 -$1.18
Ryman Hospitality Properties  RHP $111.18
-1.37
$6.66B $101K $111.01 $112.73 $6.66B 20.78 $5.35
AGNC Inv  AGNC $9.38
-0.12
$6.52B $3.95M $9.32 $9.41 $6.52B 187.56 $0.05
SL Green Realty Corp.  SLG-PI $22.37
+0.31
$6.5B $4.55K $22.32 $22.5 $6.5B 3.30 $6.77
Fibra UNO  FBASF $1.7
-0.58
$6.47B $500 $1.7 $1.7 $6.47B 4.47 $0.38
Brixmor Property  BRX $21.45
-0.53
$6.46B $1.01M $21.4 $21.54 $6.46B 21.23 $1.01
Starwood Property Trust  STWD $19.36
-0.36
$6.27B $519.2K $19.24 $19.41 $6.27B 18.09 $1.07
Mirvac  MRVGF $1.45
0
$5.96B $1.02K $1.45 $1.45 $5.96B 0 -$0.1
Terreno Realty  TRNO $60.79
-1.14
$5.82B $96.63K $60.79 $61.63 $5.82B 33.58 $1.81
Vornado Realty Trust  VNO $27.99
-2.1
$5.8B $390.77K $27.8 $28.71 $5.8B 121.69 $0.23
Agree Realty  ADC $56.71
-0.08
$5.72B $195.99K $56.56 $57.02 $5.72B 33.35 $1.7
Colliers  CIGI $112.55
-0.86
$5.63B $11.61K $112.18 $112.82 $5.63B 79.82 $1.41
Apartment Income REIT  AIRC $38.37
-0.14
$5.56B $2.83M $38.36 $38.42 $5.56B 8.98 $4.27
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.96
0
$5.47B $23 $31.96 $31.96 $5.47B 0 -$1.79
Healthcare Realty Trust Incorporated  HR $14.1
-0.65
$5.44B $883.48K $14.04 $14.2 $5.44B 0 -$0.74
FIBRA Prologis  FBBPF $4.27
0
$5.03B $10.1K $4.27 $4.27 $5.03B 5.33 $0.8
National Storage Affiliates Trust  NSA $37.08
-1.25
$5B $173.98K $37.06 $37.45 $5B 25.05 $1.48
Rayonier  RYN $31.5
-0.76
$4.75B $107.32K $31.43 $31.77 $4.75B 26.92 $1.17
Hang Lung Properties  HLPPF $1.03
0
$4.61B $58.87K $1.03 $1.03 $4.61B 9.31 $0.11
Hang Lung Properties Limited  HLPPY $5.12
-4.48
$4.6B $42.42K $5.07 $5.2 $4.6B 9.13 $0.56
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen