• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.41B
Marktkapitalisierung
$76.61B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis PLD 116.32 USD
-1.09
107.37B USD 2.42M USD 116.19 USD 118.06 USD 107.37B USD 21.58 5.39 USD
American Tower Corporation AMT 213.84 USD
+0.75
99.57B USD 1.65M USD 211.49 USD 216.39 USD 99.57B USD 33.99 6.29 USD
Equinix, Inc. EQIX 675.8 USD
-1.1
62.54B USD 423.69K USD 673.48 USD 689.44 USD 62.54B USD 88.45 7.64 USD
Crown Castle Inc. CCI 139.82 USD
+0.44
60.55B USD 2.41M USD 138.89 USD 142.07 USD 60.55B USD 37.48 3.73 USD
Public Storage PSA 297.6 USD
-1.68
52.41B USD 657.73K USD 297.52 USD 302.83 USD 52.41B USD 12.09 24.61 USD
Simon Property SPG 116.75 USD
-0.32
43.7B USD 1.09M USD 116.1 USD 117.56 USD 43.7B USD 19.45 6 USD
Realty Income O 64.45 USD
+0.61
40.42B USD 4.42M USD 64 USD 64.9 USD 40.42B USD 65.10 0.99 USD
Public Storage PSA-PH 24.03 USD
-1.19
38.76B USD 34.89K USD 24 USD 24.35 USD 38.76B USD 2.33 10.29 USD
Sun Hung Kai Properties Limited SUHJY 13 USD
+3.59
38.02B USD 135.47K USD 12.88 USD 13.09 USD 38.02B USD 11.40 1.14 USD
Public Storage PSA-PK 20.9 USD
-0.62
35.05B USD 20.72K USD 20.83 USD 21.03 USD 35.05B USD 2.03 10.29 USD
CoStar CSGP 80.7 USD
-2.05
32.82B USD 1.79M USD 80.62 USD 82.32 USD 32.82B USD 92.75 0.87 USD
VICI Properties VICI 33.93 USD
+0.74
32.68B USD 7.9M USD 33.64 USD 34.1 USD 32.68B USD 32.00 1.06 USD
Welltower WELL 66.67 USD
+1.48
31.5B USD 2.72M USD 65.29 USD 67.06 USD 31.5B USD 133.34 0.5 USD
Digital Realty Trust DLR 106.96 USD
-0.34
31.43B USD 1.29M USD 106.13 USD 108.85 USD 31.43B USD 21.91 4.88 USD
SBA Communications SBAC 288.19 USD
-0.37
31.11B USD 490.26K USD 287.28 USD 293.21 USD 31.11B USD 77.26 3.73 USD
Equity Residential EQR 62.73 USD
+0.03
24.59B USD 1.7M USD 62.56 USD 63.46 USD 24.59B USD 21.48 2.92 USD
Alexandria Real Estate Equities ARE 149.26 USD
+0.4
24.49B USD 873.31K USD 147.38 USD 150.05 USD 24.49B USD 44.95 3.32 USD
Digital Realty Trust, Inc. DLR-PK 23.37 USD
-0.17
24.28B USD 21.09K USD 23.13 USD 23.38 USD 24.28B USD 4.83 4.83 USD
Cellnex Telecom CLLNY 17.11 USD
-0.32
24.18B USD 85.76K USD 17.02 USD 17.28 USD 24.18B USD 0 -0.3115 USD
CBRE CBRE 75.84 USD
-0.37
23.96B USD 1.07M USD 75.67 USD 76.69 USD 23.96B USD 12.57 6.03 USD
AvalonBay Communities AVB 169.58 USD
-0.01
23.72B USD 463.46K USD 169.18 USD 171.28 USD 23.72B USD 19.27 8.8 USD
Digital Realty Trust, Inc. DLR-PJ 21.71 USD
-1.05
23.28B USD 14.63K USD 21.68 USD 21.95 USD 23.28B USD 4.49 4.83 USD
Weyerhaeuser Company WY 31.48 USD
-0.6
23.17B USD 2.12M USD 31.47 USD 31.99 USD 23.17B USD 10.28 3.06 USD
Longfor LGFRY 35.93 USD
+11.31
22.57B USD 13.39K USD 35.93 USD 37.2 USD 22.57B USD 6.25 5.74 USD
Extra Space Storage EXR 156.58 USD
-0.56
22B USD 702.64K USD 156.53 USD 158.24 USD 22B USD 22.72 6.89 USD
UDR UDR 39.89 USD
-0.65
21.77B USD 1.39M USD 39.86 USD 40.39 USD 21.77B USD 79.78 0.5 USD
Vonovia SE VONOY 12.26 USD
-0.89
20.03B USD 163.03K USD 12.2 USD 12.36 USD 20.03B USD 14.59 0.84 USD
KE BEKE 15.39 USD
-3.51
19.56B USD 32.89M USD 15.36 USD 16.28 USD 19.56B USD 0 -0.277 USD
Invitation Homes INVH 31.59 USD
-1.62
19.39B USD 4.45M USD 31.57 USD 32.22 USD 19.39B USD 54.46 0.58 USD
Mid-America Apartment Communities MAA 161.64 USD
-1
19.18B USD 455.31K USD 161.53 USD 164.53 USD 19.18B USD 29.82 5.42 USD
Duke Realty DRE 48.2 USD
+0.48
18.74B USD 41.77M USD 48.11 USD 49.26 USD 18.74B USD 19.43 2.48 USD
Mitsui Fudosan Co., Ltd. MTSFY 57.51 USD
+0.02
18.18B USD 13.52K USD 57.51 USD 58.27 USD 18.18B USD 13.07 4.4 USD
Ventas VTR 45.43 USD
+0.64
18.16B USD 1.88M USD 45.01 USD 45.89 USD 18.16B USD 908.60 0.05 USD
Sun Communities SUI 142.31 USD
-0.51
17.98B USD 340.86K USD 142.29 USD 144.15 USD 17.98B USD 69.08 2.06 USD
Mitsubishi Estate Co., Ltd. MITEY 13.48 USD
+0.45
17.92B USD 67.78K USD 13.24 USD 13.58 USD 17.92B USD 13.89 0.97 USD
Vantage Towers AG VTAGY 16.79 USD
0
17.41B USD 70 USD 16.79 USD 16.79 USD 17.41B USD 45.37 0.37 USD
Henderson Land Development Company Limited HLDVF 3.44 USD
+11.54
17.17B USD 8K USD 3.44 USD 3.44 USD 17.17B USD 11.08 0.31 USD
Henderson Land Development Company HLDCY 3.38 USD
+1.81
16.51B USD 73.38K USD 3.37 USD 3.43 USD 16.51B USD 10.90 0.31 USD
W. P. Carey WPC 78.85 USD
-0.15
16.4B USD 930.74K USD 78.69 USD 79.46 USD 16.4B USD 31.41 2.51 USD
Iron Mountain Incorporated IRM 54.41 USD
-0.37
15.82B USD 1.09M USD 54.35 USD 54.98 USD 15.82B USD 32.00 1.7 USD
Daiwa House Industry Co., Ltd. DWAHY 22.53 USD
-1.53
14.77B USD 53.64K USD 22.29 USD 22.71 USD 14.77B USD 9.01 2.5 USD
Essex Property Trust ESS 214.79 USD
+0.42
14.4B USD 309.39K USD 213.45 USD 216.49 USD 14.4B USD 38.91 5.52 USD
Healthpeak Properties PEAK 25.35 USD
-0.67
13.63B USD 2.79M USD 25.32 USD 25.67 USD 13.63B USD 26.40 0.96 USD
Kimco Realty KIM 21.71 USD
-0.18
13.43B USD 3.34M USD 21.62 USD 21.93 USD 13.43B USD 74.86 0.29 USD
Gaming and Leisure Properties GLPI 52.1 USD
+0.31
13.42B USD 894.27K USD 51.71 USD 52.54 USD 13.42B USD 21.35 2.44 USD
American Homes 4 Rent AMH 32.86 USD
-0.33
13.3B USD 1.85M USD 32.86 USD 33.35 USD 13.3B USD 53.86 0.61 USD
Host Hotels & Resorts HST 17.69 USD
0
12.83B USD 3.54M USD 17.52 USD 17.84 USD 12.83B USD 15.65 1.13 USD
Equity LifeStyle Properties ELS 64.81 USD
-0.05
12.66B USD 773.81K USD 64.58 USD 65.53 USD 12.66B USD 43.49 1.49 USD
Annaly Capital Management, Inc. NLY-PF 24.03 USD
+0.08
12.53B USD 75.9K USD 24.02 USD 24.17 USD 12.53B USD 13.59 1.77 USD
Camden Property Trust CPT 116 USD
-0.18
12.36B USD 799.1K USD 115.58 USD 117.23 USD 12.36B USD 15.10 7.68 USD
Annaly Capital Management, Inc. NLY-PG 22.25 USD
-2.04
12.08B USD 24.09K USD 22.2 USD 22.73 USD 12.08B USD 12.58 1.77 USD
Regency Centers REG 65.73 USD
-0.35
11.3B USD 872.62K USD 65.31 USD 66.03 USD 11.3B USD 24.80 2.65 USD
Brookfield Property Partners L.P. BPYPP 16.86 USD
-0.65
11.14B USD 15.57K USD 16.71 USD 17 USD 11.14B USD 7.67 2.2 USD
Boston Properties BXP 66.61 USD
+0.51
10.44B USD 1.55M USD 65.75 USD 67.01 USD 10.44B USD 11.48 5.8 USD
Rexford Industrial Realty REXR 54.49 USD
-0.57
10.32B USD 763.07K USD 54.44 USD 55.12 USD 10.32B USD 58.59 0.93 USD
CapitaLand Integrated Commercial Trust CPAMF 1.54 USD
0
10.25B USD 682 USD 1.54 USD 1.54 USD 10.25B USD 11.88 0.13 USD
Annaly Capital Management NLY 21.67 USD
+0.65
10.14B USD 5M USD 21.33 USD 21.94 USD 10.14B USD 2.88 7.51 USD
CubeSmart CUBE 42.96 USD
+0.54
9.71B USD 2.53M USD 42.51 USD 43.35 USD 9.71B USD 37.68 1.14 USD
Lamar Advertising Company LAMR 94.71 USD
+0.64
9.63B USD 357.45K USD 93.63 USD 95.61 USD 9.63B USD 19.40 4.88 USD
Hang Lung Properties HLPPF 1.89 USD
0
9.33B USD 729 USD 1.89 USD 1.89 USD 9.33B USD 18.89 0.1 USD
Life Storage LSI 107.25 USD
+0.06
9.23B USD 502.65K USD 106.68 USD 108.26 USD 9.23B USD 26.54 4.04 USD
STORE Capital STOR 31.98 USD
+0.03
9.04B USD 2.98M USD 31.96 USD 32 USD 9.04B USD 27.80 1.15 USD
Vornado Realty Trust VNO-PL 16.3 USD
-2.61
9.01B USD 17.52K USD 16.26 USD 16.75 USD 9.01B USD 25.31 0.64 USD
Vornado Realty Trust VNO-PM 15.8 USD
-3.13
8.89B USD 31.09K USD 15.73 USD 16.37 USD 8.89B USD 24.53 0.64 USD
Deutsche Wohnen SE DTCWY 10.79 USD
-2.6
8.89B USD 15.84K USD 10.79 USD 10.98 USD 8.89B USD 5.18 2.08 USD
Federal Realty Investment Trust FRT 107.65 USD
-0.06
8.81B USD 333.58K USD 106.79 USD 107.98 USD 8.81B USD 22.61 4.76 USD
Country Garden Services Holdings Company CGSHY 2.58 USD
-7.16
8.76B USD 18.18K USD 2.58 USD 3.01 USD 8.76B USD 13.57 0.19 USD
Hang Lung Properties Limited HLPPY 9.46 USD
+3.05
8.59B USD 31.69K USD 9.44 USD 9.58 USD 8.59B USD 18.54 0.51 USD
CapitaLand Ascendas REIT ACDSF 2.01 USD
-0.4
8.52B USD 13.46K USD 2.01 USD 2.05 USD 8.52B USD 11.17 0.18 USD
AGNC Investment Corp. AGNCN 24.75 USD
-0.24
8.5B USD 23.27K USD 24.67 USD 24.82 USD 8.5B USD 0 -1.86 USD
Federal Realty Investment Trust FRT-PC 20.84 USD
-0.71
8.46B USD 7.6K USD 20.84 USD 20.99 USD 8.46B USD 6.34 3.29 USD
American Homes 4 Rent AMH-PH 24.23 USD
+1.29
8.33B USD 5.16K USD 23.47 USD 24.23 USD 8.33B USD 50.26 0.48 USD
National Retail Properties NNN 46.1 USD
+0.04
8.24B USD 683.62K USD 45.8 USD 46.34 USD 8.24B USD 26.34 1.75 USD
American Homes 4 Rent AMH-PG 23.46 USD
-0.04
8.12B USD 7.59K USD 23.4 USD 23.69 USD 8.12B USD 48.67 0.48 USD
Americold Realty Trust, Inc. COLD 29.15 USD
+0.07
7.86B USD 1.08M USD 28.8 USD 29.3 USD 7.86B USD 0 -0.127 USD
Choice Properties Real Estate Investment Trust PPRQF 11 USD
0
7.78B USD 62 USD 11 USD 11 USD 7.78B USD 9.40 1.17 USD
Jones Lang LaSalle Incorporated JLL 161.01 USD
-0.46
7.64B USD 193.42K USD 160.23 USD 163.42 USD 7.64B USD 9.07 17.75 USD
Healthcare Realty Trust Incorporated HR 19.69 USD
-0.81
7.49B USD 1.61M USD 19.65 USD 19.9 USD 7.49B USD 40.18 0.49 USD
Omega Healthcare Investors OHI 29.81 USD
-0.33
7.18B USD 1.21M USD 29.72 USD 30.06 USD 7.18B USD 17.23 1.73 USD
AGNC Investment Corp. AGNCM 20.18 USD
-2.05
7.17B USD 49.99K USD 19.98 USD 20.77 USD 7.17B USD 0 -1.86 USD
Kimco Realty Corporation KIM-PM 21.51 USD
-1.13
7.07B USD 18.42K USD 21.41 USD 21.79 USD 7.07B USD 13.06 1.65 USD
Medical Properties Trust MPW 11.8 USD
-1.75
7.06B USD 10.28M USD 11.77 USD 12.13 USD 7.06B USD 5.64 2.09 USD
Kimco Realty Corporation KIM-PL 21.48 USD
-0.09
7.01B USD 12.1K USD 21.3 USD 21.57 USD 7.01B USD 13.04 1.65 USD
Brixmor Property BRX 22.54 USD
-0.27
6.76B USD 4.12M USD 22.47 USD 22.75 USD 6.76B USD 20.67 1.09 USD
New World Development Company NWWDF 2.58 USD
0
6.73B USD 27K USD 2.58 USD 2.58 USD 6.73B USD 43.00 0.06 USD
EastGroup Properties EGP 154.52 USD
+0.02
6.73B USD 187.76K USD 153.45 USD 155.89 USD 6.73B USD 29.43 5.25 USD
First Industrial Realty Trust FR 48.88 USD
-0.79
6.61B USD 652.01K USD 48.82 USD 49.48 USD 6.61B USD 16.40 2.98 USD
Healthcare Trust of America, Inc. HTA 29.19 USD
-0.07
6.45B USD 64.62M USD 28.78 USD 29.71 USD 6.45B USD 121.62 0.24 USD
Stockland STKAF 2.66 USD
0
6.4B USD 654 USD 2.66 USD 2.66 USD 6.4B USD 6.65 0.4 USD
Agree Realty ADC 71.68 USD
-0.73
6.37B USD 562.25K USD 71.68 USD 72.54 USD 6.37B USD 39.16 1.83 USD
Starwood Property Trust STWD 19.89 USD
-0.3
6.35B USD 1.41M USD 19.75 USD 20.02 USD 6.35B USD 7.65 2.6 USD
SL Green Realty Corp. SLG-PI 20.98 USD
+1.35
6.09B USD 19.87K USD 20.75 USD 20.99 USD 6.09B USD 3.09 6.77 USD
STAG Industrial STAG 33.14 USD
+0.18
6.07B USD 716.53K USD 32.85 USD 33.34 USD 6.07B USD 24.73 1.34 USD
Corporate Office Properties Trust OFC 25.78 USD
-0.54
5.8B USD 560.68K USD 25.7 USD 25.98 USD 5.8B USD 27.42 0.94 USD
Spirit Realty Capital SRC 41.29 USD
-0.05
5.77B USD 810.29K USD 41.1 USD 41.38 USD 5.77B USD 21.84 1.89 USD
AGNC Inv AGNC 9.9 USD
-0.2
5.66B USD 8.55M USD 9.84 USD 10.02 USD 5.66B USD 0 -1.86 USD
Apartment Income REIT AIRC 36.91 USD
-0.3
5.53B USD 647.36K USD 36.77 USD 37.18 USD 5.53B USD 6.06 6.09 USD
City Developments Limited CDEVY 5.98 USD
+0.84
5.51B USD 10.21K USD 5.94 USD 6.04 USD 5.51B USD 6.16 0.97 USD
FirstService FSV 123.59 USD
-0.11
5.46B USD 79.92K USD 122.65 USD 124.97 USD 5.46B USD 48.27 2.56 USD
National Storage Affiliates Trust NSA 38.47 USD
-1
5.43B USD 511.48K USD 38.44 USD 39.14 USD 5.43B USD 41.81 0.92 USD