Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (788)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
Immobilien (788)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.48 — |
-1.31
|
$101.4B — | $5.27M — | $109.42 — | $111.61 — | $101.4B — | 33.07 | $3.31 — | |
| American Tower Corporation AMT | $190.39 — |
+0.17
|
$88.97B — | $2.88M — | $189.43 — | $191.75 — | $88.97B — | 45.87 | $4.15 — | |
| Equinix, Inc. EQIX | $915.59 — |
-0.47
|
$88.34B — | $623.36K — | $914.97 — | $932.12 — | $88.34B — | 82.63 | $11.08 — | |
| Welltower WELL | $129.34 — |
+0.47
|
$80.54B — | $2.73M — | $128.35 — | $129.68 — | $80.54B — | 82.38 | $1.57 — | |
| Simon Property SPG | $174.14 — |
+0.83
|
$65.38B — | $1.3M — | $172.74 — | $175.72 — | $65.38B — | 23.15 | $7.52 — | |
| Digital Realty Trust DLR | $178.43 — |
-0.93
|
$60.33B — | $1.64M — | $178.15 — | $181.8 — | $60.33B — | 145.06 | $1.23 — | |
| Public Storage PSA | $296.07 — |
-0.55
|
$51.87B — | $587.33K — | $296.01 — | $299.05 — | $51.87B — | 30.68 | $9.65 — | |
| Realty Income O | $54.62 — |
+0.07
|
$47.8B — | $4.3M — | $54.46 — | $55.11 — | $47.8B — | 52.01 | $1.05 — | |
| Cencora COR | $242.05 — |
+0.48
|
$46.78B — | $1.49M — | $239.41 — | $243.83 — | $46.78B — | 32.14 | $7.53 — | |
| CBRE CBRE | $136.91 — |
+1.6
|
$41.9B — | $2.15M — | $134.49 — | $137.25 — | $41.9B — | 44.30 | $3.09 — | |
| Crown Castle Inc. CCI | $91.06 — |
+0.45
|
$39.57B — | $4.99M — | $90.74 — | $91.64 — | $39.57B — | 32.29 | $2.82 — | |
| Public Storage PSA-PH | $23.65 — |
-0.13
|
$38.15B — | $30.05K — | $23.6 — | $23.82 — | $38.15B — | 2.29 | $10.29 — | |
| Public Storage PSA-PK | $20.17 — |
+0.5
|
$33.83B — | $11.83K — | $20.17 — | $20.29 — | $33.83B — | 1.96 | $10.29 — | |
| Extra Space Storage EXR | $150.6 — |
-0.66
|
$33.22B — | $1.18M — | $150.6 — | $152.61 — | $33.22B — | 40.15 | $3.75 — | |
| Iron Mountain Incorporated IRM | $109.22 — |
-0.93
|
$32.05B — | $2.08M — | $109.05 — | $110.94 — | $32.05B — | 303.38 | $0.36 — | |
| AvalonBay Communities AVB | $218.14 — |
+0.11
|
$31.03B — | $553.92K — | $217.25 — | $218.84 — | $31.03B — | 29.75 | $7.33 — | |
| VICI Properties VICI | $29.35 — |
+0.24
|
$30.94B — | $7.82M — | $29.19 — | $29.52 — | $30.94B — | 10.87 | $2.7 — | |
| CoStar CSGP | $73.85 — |
+0.59
|
$30.28B — | $2.19M — | $72.99 — | $75.06 — | $30.28B — | 175.83 | $0.42 — | |
| Equity Residential EQR | $69.77 — |
-0.68
|
$27.29B — | $1.31M — | $69.58 — | $70.54 — | $27.29B — | 29.43 | $2.37 — | |
| Sun Hung Kai Properties Limited SUHJY | $8.92 — |
+0.11
|
$26.01B — | $14.93K — | $8.9 — | $8.96 — | $26.01B — | 10.61 | $0.84 — | |
| Ventas VTR | $58.9 — |
+0.93
|
$24.71B — | $2.97M — | $58.35 — | $58.98 — | $24.71B — | 0 | -$0.14 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.74 — |
-0.13
|
$24.67B — | $12.33K — | $23.74 — | $23.87 — | $24.67B — | 4.91 | $4.83 — | |
| Vonovia SE VONOY | $14.65 — |
-0.03
|
$24.1B — | $17.96K — | $14.58 — | $14.74 — | $24.1B — | 0 | -$2.01 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.86 — |
+0.23
|
$23.44B — | $16.13K — | $21.81 — | $22.07 — | $23.44B — | 4.52 | $4.83 — | |
| Cellnex Telecom CLLNY | $16.44 — |
-0.54
|
$23.35B — | $432 — | $16.47 — | $16.54 — | $23.35B — | 0 | -$0.18 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $24.6 — |
+1.99
|
$22.75B — | $5.69K — | $24.55 — | $24.6 — | $22.75B — | 19.52 | $1.26 — | |
| Weyerhaeuser Company WY | $30.2 — |
+0.57
|
$21.94B — | $4.3M — | $30.04 — | $30.54 — | $21.94B — | 41.36 | $0.73 — | |
| SBA Communications SBAC | $203.61 — |
-0.28
|
$21.89B — | $697.68K — | $203.34 — | $205.53 — | $21.89B — | 32.16 | $6.33 — | |
| KE BEKE | $17.1 — |
+2.46
|
$20.2B — | $8.12M — | $16.65 — | $17.41 — | $20.2B — | 35.62 | $0.48 — | |
| Invitation Homes INVH | $31.32 — |
+0.77
|
$19.19B — | $3.68M — | $31.01 — | $31.4 — | $19.19B — | 43.49 | $0.72 — | |
| Essex Property Trust ESS | $283.41 — |
-0.12
|
$18.88B — | $364.61K — | $282.62 — | $285.21 — | $18.88B — | 33.10 | $8.56 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $29.79 — |
-0.3
|
$18.65B — | $2.42K — | $29.63 — | $29.79 — | $18.65B — | 9.89 | $3.01 — | |
| Mid-America Apartment Communities MAA | $150.52 — |
-0.07
|
$18.06B — | $671.62K — | $150.37 — | $151.83 — | $18.06B — | 33.90 | $4.44 — | |
| Alexandria Real Estate Equities ARE | $101.79 — |
+1.7
|
$17.79B — | $1.09M — | $100 — | $102.74 — | $17.79B — | 62.06 | $1.64 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $13.65 — |
+0.37
|
$17.1B — | $4.86K — | $13.65 — | $13.72 — | $17.1B — | 15.16 | $0.9 — | |
| Sun Communities SUI | $125.88 — |
+1.75
|
$16.69B — | $789.09K — | $123.2 — | $126.45 — | $16.69B — | 67.67 | $1.86 — | |
| UDR UDR | $41.2 — |
-0.46
|
$15.48B — | $1.62M — | $41.14 — | $41.48 — | $15.48B — | 108.42 | $0.38 — | |
| Kimco Realty KIM | $22.29 — |
0
|
$15.03B — | $3.81M — | $22.26 — | $22.48 — | $15.03B — | 41.27 | $0.54 — | |
| American Homes 4 Rent AMH | $35.19 — |
+0.95
|
$14.81B — | $1.62M — | $34.84 — | $35.49 — | $14.81B — | 36.65 | $0.96 — | |
| Healthpeak Properties, Inc. DOC | $20.78 — |
+0.39
|
$14.53B — | $3.25M — | $20.67 — | $20.86 — | $14.53B — | 42.40 | $0.49 — | |
| Henderson Land Development Company HLDCY | $2.83 — |
-1.39
|
$13.96B — | $9.3K — | $2.85 — | $2.88 — | $13.96B — | 16.64 | $0.17 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.37 — |
+0.12
|
$13.77B — | $8.13K — | $25.34 — | $25.53 — | $13.77B — | 14.34 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
+0.82
|
$13.39B — | $154.35K — | $25.42 — | $25.67 — | $13.39B — | 14.51 | $1.77 — | |
| Equity LifeStyle Properties ELS | $66.46 — |
+0.39
|
$13.3B — | $839.15K — | $66.18 — | $67.11 — | $13.3B — | 34.08 | $1.95 — | |
| Gaming and Leisure Properties GLPI | $48.05 — |
+0.13
|
$13.18B — | $934.87K — | $47.79 — | $48.26 — | $13.18B — | 16.80 | $2.86 — | |
| Regency Centers REG | $71.22 — |
-0.61
|
$13B — | $1.1M — | $71.2 — | $71.99 — | $13B — | 33.59 | $2.12 — | |
| BXP BXP | $73.19 — |
+1.04
|
$12.91B — | $1.09M — | $72.6 — | $73.93 — | $12.91B — | 31.82 | $2.3 — | |
| Lamar Advertising Company LAMR | $125.25 — |
+2.96
|
$12.82B — | $610.16K — | $121.54 — | $125.36 — | $12.82B — | 25.05 | $5 — | |
| Jones Lang LaSalle Incorporated JLL | $261.68 — |
+0.84
|
$12.42B — | $156.6K — | $260.66 — | $264.67 — | $12.42B — | 26.45 | $9.89 — | |
| W. P. Carey WPC | $55.79 — |
+0.45
|
$12.21B — | $846.25K — | $55.16 — | $56.12 — | $12.21B — | 22.05 | $2.53 — | |
| Host Hotels & Resorts HST | $17.06 — |
-0.06
|
$12.09B — | $5.65M — | $17.03 — | $17.29 — | $12.09B — | 16.56 | $1.03 — | |
| Camden Property Trust CPT | $112.6 — |
-0.04
|
$12.01B — | $887.85K — | $111.75 — | $112.91 — | $12.01B — | 35.40 | $3.18 — | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
+3.94
|
$11.08B — | $2.5K — | $0.38 — | $0.38 — | $11.08B — | 0 | -$0.11 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.49 — |
0
|
$10.87B — | $200 — | $1.61 — | $1.61 — | $10.87B — | 16.55 | $0.09 — | |
| Annaly Capital Management NLY | $19.32 — |
+0.84
|
$10.83B — | $4.64M — | $19.2 — | $19.38 — | $10.83B — | 0 | -$0.08 — | |
| Omega Healthcare Investors OHI | $37.36 — |
-1.27
|
$10.36B — | $2.06M — | $37.08 — | $37.89 — | $10.36B — | 27.47 | $1.36 — | |
| Vornado Realty Trust VNO-PL | $17.84 — |
-0.08
|
$9.86B — | $42.49K — | $17.46 — | $18.03 — | $9.86B — | 27.70 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.48 — |
-0.4
|
$9.84B — | $8.69K — | $17.38 — | $17.6 — | $9.84B — | 27.14 | $0.64 — | |
| Brookfield Property Partners L.P. BPYPP | $14.82 — |
+0.3
|
$9.79B — | $9.07K — | $14.75 — | $14.88 — | $9.79B — | 6.74 | $2.2 — | |
| Hongkong Land Holdings Limited HNGKY | $21.72 — |
0
|
$9.59B — | $322 — | $20.49 — | $20.49 — | $9.59B — | 0 | -$2.45 — | |
| CubeSmart CUBE | $41.36 — |
-0.31
|
$9.4B — | $1.55M — | $41.23 — | $41.69 — | $9.4B — | 23.23 | $1.78 — | |
| Federal Realty Investment Trust FRT | $105.39 — |
0
|
$9.02B — | $546.35K — | $105.15 — | $106.17 — | $9.02B — | 30.63 | $3.44 — | |
| Rexford Industrial Realty REXR | $39 — |
-1.86
|
$8.99B — | $2.22M — | $39 — | $40.11 — | $8.99B — | 31.70 | $1.23 — | |
| AGNC Investment Corp. AGNCM | $25.18 — |
-0.02
|
$8.95B — | $18.4K — | $25.1 — | $25.22 — | $8.95B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.78 — |
+0.23
|
$8.85B — | $22.86K — | $25.72 — | $25.88 — | $8.85B — | 0 | -$1.86 — | |
| Longfor LGFRY | $12.82 — |
-1.21
|
$8.59B — | $600 — | $12.98 — | $12.98 — | $8.59B — | 5.69 | $2.25 — | |
| Vornado Realty Trust VNO | $41.36 — |
+0.9
|
$8.59B — | $680.41K — | $41.19 — | $41.96 — | $8.59B — | 0 | -$0.28 — | |
| Federal Realty Investment Trust FRT-PC | $21.1 — |
+0.05
|
$8.57B — | $3.14K — | $21.1 — | $21.2 — | $8.57B — | 6.42 | $3.29 — | |
| AGNC Inv AGNC | $9.61 — |
+0.63
|
$8.51B — | $17.71M — | $9.56 — | $9.65 — | $8.51B — | 6.44 | $1.49 — | |
| CapitaLand Ascendas REIT ACDSF | $1.8 — |
0
|
$8.43B — | $10.46K — | $1.71 — | $1.75 — | $8.43B — | 90.00 | $0.02 — | |
| American Homes 4 Rent AMH-PH | $24.23 — |
-1.82
|
$8.33B — | $13.39K — | $24.1 — | $24.2 — | $8.33B — | 50.26 | $0.48 — | |
| FirstService FSV | $182.36 — |
+1.28
|
$8.26B — | $65.85K — | $180.99 — | $185.2 — | $8.26B — | 75.66 | $2.41 — | |
| American Homes 4 Rent AMH-PG | $23.21 — |
-1.19
|
$8.03B — | $5.88K — | $23.14 — | $23.39 — | $8.03B — | 48.15 | $0.48 — | |
| EastGroup Properties EGP | $161.41 — |
-1.76
|
$7.99B — | $449.29K — | $160.99 — | $164.71 — | $7.99B — | 33.34 | $4.84 — | |
| Brixmor Property BRX | $26.31 — |
-0.83
|
$7.95B — | $1.93M — | $26.26 — | $26.72 — | $7.95B — | 24.36 | $1.08 — | |
| Agree Realty ADC | $72.44 — |
+0.4
|
$7.89B — | $753.28K — | $71.88 — | $72.88 — | $7.89B — | 40.02 | $1.81 — | |
| NNN REIT NNN | $40.07 — |
+0.33
|
$7.51B — | $812.68K — | $39.92 — | $40.42 — | $7.51B — | 18.55 | $2.16 — | |
| Kimco Realty Corporation KIM-PM | $21.67 — |
+0.14
|
$7.12B — | $24K — | $21.6 — | $21.8 — | $7.12B — | 13.16 | $1.65 — | |
| Colliers CIGI | $137.91 — |
+0.77
|
$6.98B — | $51.1K — | $136.18 — | $138.27 — | $6.98B — | 43.23 | $3.19 — | |
| First Industrial Realty Trust FR | $50.78 — |
-1.23
|
$6.91B — | $732.18K — | $50.66 — | $51.68 — | $6.91B — | 21.88 | $2.32 — | |
| Kimco Realty Corporation KIM-PL | $20.76 — |
+0.05
|
$6.78B — | $19.48K — | $20.73 — | $20.92 — | $6.78B — | 12.61 | $1.65 — | |
| Starwood Property Trust STWD | $19.37 — |
+0.62
|
$6.72B — | $1.62M — | $19.26 — | $19.42 — | $6.72B — | 16.41 | $1.18 — | |
| SL Green Realty Corp. SLG-PI | $23.02 — |
-0.26
|
$6.68B — | $15.93K — | $23.02 — | $23.22 — | $6.68B — | 3.40 | $6.77 — | |
| STAG Industrial STAG | $33.95 — |
-1.96
|
$6.31B — | $1.28M — | $33.91 — | $34.9 — | $6.31B — | 34.29 | $0.99 — | |
| Ryman Hospitality Properties RHP | $102.96 — |
-0.1
|
$6.17B — | $357.13K — | $102.74 — | $104.57 — | $6.17B — | 17.69 | $5.82 — | |
| Americold Realty Trust, Inc. COLD | $21.4 — |
+0.05
|
$6.1B — | $1.48M — | $21.37 — | $21.76 — | $6.1B — | 0 | -$1.02 — | |
| Terreno Realty TRNO | $61.21 — |
-0.16
|
$6.07B — | $979.1K — | $61.15 — | $62.33 — | $6.07B — | 33.63 | $1.82 — | |
| Healthcare Realty Trust Incorporated HR | $16.48 — |
0
|
$5.9B — | $1.39M — | $16.44 — | $16.65 — | $5.9B — | 0 | -$1.6 — | |
| Essential Properties Realty Trust EPRT | $31.7 — |
-0.28
|
$5.58B — | $696.92K — | $31.64 — | $32.21 — | $5.58B — | 27.80 | $1.14 — | |
| National Storage Affiliates Trust NSA | $36.61 — |
-0.73
|
$5.39B — | $381.34K — | $36.6 — | $37.13 — | $5.39B — | 21.04 | $1.74 — | |
| Land Securities LDSCY | $7.09 — |
-1.25
|
$5.28B — | $4.34K — | $7.1 — | $7.18 — | $5.28B — | 41.70 | $0.17 — | |
| Kite Realty Group Trust KRG | $23.31 — |
+0.3
|
$5.21B — | $2.35M — | $23.31 — | $23.64 — | $5.21B — | 0 | -$0.04 — | |
| Cousins Properties Incorporated CUZ | $30.63 — |
+1.63
|
$5.14B — | $1.15M — | $30.37 — | $30.78 — | $5.14B — | 90.08 | $0.34 — | |
| The Macerich Company MAC | $19.8 — |
+1.43
|
$5.1B — | $1.48M — | $19.54 — | $19.87 — | $5.1B — | 54.99 | $0.36 — | |
| CareTrust REIT CTRE | $26.73 — |
-1.73
|
$5.01B — | $2.11M — | $26.66 — | $27.34 — | $5.01B — | 36.61 | $0.73 — | |
| Phillips Edison & Company PECO | $35.79 — |
-0.39
|
$4.88B — | $642.76K — | $35.71 — | $36.34 — | $4.88B — | 76.14 | $0.47 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $28.15 — |
-0.14
|
$4.78B — | $1.02K — | $28.19 — | $28.41 — | $4.78B — | 19.54 | $1.44 — | |
| EPR Properties EPR-PG | $20.18 — |
-0.1
|
$4.75B — | $2.29K — | $20.05 — | $20.48 — | $4.75B — | 13.32 | $1.51 — | |
| SL Green Realty SLG | $65.83 — |
+0.75
|
$4.74B — | $645.31K — | $65.35 — | $67.16 — | $4.74B — | 0 | -$2.55 — | |
| Kilroy Realty KRC | $38.96 — |
+1.83
|
$4.64B — | $1.08M — | $38.53 — | $39.5 — | $4.64B — | 23.32 | $1.67 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||