$3.54T
Marktkapitalisierung
$94.66B
24-Stunden-Volumen
BTC 61.19%   •   ETH 8.68%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (788)
Alle Börsen
Immobilien (788)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $211.86 —
+0.76
$99.18B — $1.57M — $210.66 — $213.53 — $99.18B — 34.22 $6.19 —
Welltower  WELL $149.17 —
+1.55
$97.55B — $2.18M — $147.49 — $149.72 — $97.55B — 84.75 $1.76 —
Prologis  PLD $104.04 —
-1
$96.54B — $2.15M — $103.02 — $104.86 — $96.54B — 25.94 $4.01 —
Equinix, Inc.  EQIX $863.46 —
-0.35
$84.46B — $441.68K — $858.3 — $867.3 — $84.46B — 90.13 $9.58 —
Simon Property  SPG $156.77 —
-0.75
$59.12B — $1.27M — $156.05 — $158 — $59.12B — 24.92 $6.29 —
Digital Realty Trust  DLR $168.12 —
+0.1
$57.69B — $1.15M — $166.25 — $169.07 — $57.69B — 158.60 $1.06 —
Cencora  COR $292.35 —
+0.77
$56.66B — $1.36M — $289.23 — $293.42 — $56.66B — 33.79 $8.65 —
Public Storage  PSA $296.7 —
+0.31
$52.05B — $558.74K — $294.61 — $297.45 — $52.05B — 29.40 $10.09 —
Realty Income  O $55.53 —
+0.63
$50.15B — $3.11M — $55.03 — $55.7 — $50.15B — 50.48 $1.1 —
Crown Castle Inc.  CCI $100.16 —
+0.24
$43.62B — $1.85M — $99.43 — $101.16 — $43.62B — 0 -$9.01 —
Public Storage  PSA-PH $22.53 —
-0.2
$36.34B — $8.93K — $22.45 — $22.53 — $36.34B — 2.18 $10.29 —
CBRE  CBRE $121.13 —
+0.58
$36.11B — $2.06M — $118.81 — $122.17 — $36.11B — 37.04 $3.27 —
VICI Properties  VICI $31.47 —
+0.87
$33.25B — $5.21M — $31.03 — $31.56 — $33.25B — 12.58 $2.5 —
Extra Space Storage  EXR $145.73 —
+0.66
$32.29B — $805.04K — $144.14 — $146.14 — $32.29B — 33.89 $4.3 —
Public Storage  PSA-PK $18.85 —
-0.53
$31.61B — $14.67K — $18.8 — $19 — $31.61B — 1.83 $10.29 —
CoStar  CSGP $73.99 —
-0.2
$31.22B — $1.9M — $73.25 — $74.08 — $31.22B — 264.25 $0.28 —
Sun Hung Kai Properties Limited  SUHJY $10.42 —
+0.58
$30.2B — $117 — $10.4 — $10.42 — $30.2B — 13.53 $0.77 —
Ventas  VTR $64.12 —
+0.74
$28.94B — $1.8M — $63.68 — $64.48 — $28.94B — 194.30 $0.33 —
Iron Mountain Incorporated  IRM $96.21 —
+0.43
$28.39B — $911.06K — $95.18 — $96.42 — $28.39B — 234.65 $0.41 —
AvalonBay Communities  AVB $198.03 —
-0.92
$28.19B — $881.42K — $196.82 — $199.41 — $28.19B — 24.63 $8.04 —
Vonovia SE  VONOY $16.46 —
+0.06
$27.09B — $7.47K — $16.38 — $16.45 — $27.09B — 0 -$0.51 —
Equity Residential  EQR $67.61 —
-1.01
$26.48B — $1.35M — $67.23 — $68.43 — $26.48B — 25.80 $2.62 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.52 —
+0.71
$26.36B — $617 — $28.38 — $28.53 — $26.36B — 15.33 $1.86 —
Cellnex Telecom  CLLNY $18.92 —
+0.21
$25.79B — $3.54K — $18.73 — $18.93 — $25.79B — 0 -$0.04 —
SBA Communications  SBAC $229.52 —
+0.55
$24.66B — $400.82K — $227.56 — $231.02 — $24.66B — 30.39 $7.55 —
Digital Realty Trust, Inc.  DLR-PK $22.97 —
-0.3
$23.87B — $5.43K — $22.89 — $23.02 — $23.87B — 4.75 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $20.94 —
-0.14
$22.45B — $3.11K — $20.84 — $21.01 — $22.45B — 4.33 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $17.91 —
-0.28
$22.33B — $272 — $17.85 — $17.96 — $22.33B — 17.05 $1.05 —
KE  BEKE $18.43 —
+0.6
$21.99B — $6.09M — $18.25 — $18.52 — $21.99B — 34.77 $0.53 —
Daiwa House Industry Co., Ltd.  DWAHY $34.34 —
+0.2
$21.24B — $188 — $34.16 — $34.29 — $21.24B — 9.61 $3.57 —
Invitation Homes  INVH $33.01 —
-0.27
$20.23B — $2.68M — $32.74 — $33.22 — $20.23B — 42.32 $0.78 —
Essex Property Trust  ESS $269.47 —
-1.57
$18.61B — $411.9K — $269.1 — $272.99 — $18.61B — 25.76 $10.46 —
Mid-America Apartment Communities  MAA $152.76 —
-1.07
$18.35B — $659.32K — $152.21 — $154.52 — $18.35B — 31.75 $4.81 —
Weyerhaeuser Company  WY $25.23 —
-0.08
$18.3B — $2.83M — $24.92 — $25.29 — $18.3B — 51.48 $0.49 —
Sun Communities  SUI $119.93 —
+0.8
$15.94B — $613.05K — $117.78 — $120.38 — $15.94B — 144.49 $0.83 —
American Homes 4 Rent  AMH $37.65 —
+0.05
$15.87B — $1.31M — $37.22 — $37.69 — $15.87B — 34.86 $1.08 —
Henderson Land Development Company  HLDCY $3.04 —
-0.98
$15.03B — $2.24K — $3.04 — $3.06 — $15.03B — 17.88 $0.17 —
UDR  UDR $39.47 —
-1.57
$14.88B — $2.89M — $39.25 — $40.14 — $14.88B — 109.63 $0.36 —
Kimco Realty  KIM $20.48 —
-0.63
$13.85B — $2.9M — $20.35 — $20.55 — $13.85B — 26.94 $0.76 —
Annaly Capital Management, Inc.  NLY-PG $24.91 —
+0.32
$13.52B — $11.84K — $24.78 — $24.92 — $13.52B — 14.08 $1.77 —
W. P. Carey  WPC $61.37 —
+1.91
$13.44B — $1.4M — $60.02 — $61.48 — $13.44B — 31.63 $1.94 —
Annaly Capital Management, Inc.  NLY-PF $25.73 —
+0.23
$13.42B — $23.24K — $25.6 — $25.75 — $13.42B — 14.55 $1.77 —
Regency Centers  REG $71.01 —
-0.1
$12.97B — $972.17K — $70.57 — $71.29 — $12.97B — 33.65 $2.11 —
Equity LifeStyle Properties  ELS $63.52 —
+0.21
$12.72B — $809.47K — $63 — $63.69 — $12.72B — 32.74 $1.94 —
Gaming and Leisure Properties  GLPI $46.23 —
+0.43
$12.71B — $1.18M — $45.8 — $46.43 — $12.71B — 16.33 $2.83 —
Camden Property Trust  CPT $113.03 —
-1.2
$12.08B — $1.29M — $111.9 — $114.46 — $12.08B — 103.69 $1.09 —
Lamar Advertising Company  LAMR $115.31 —
+0.58
$11.81B — $496.84K — $113.4 — $115.84 — $11.81B — 28.05 $4.11 —
Alexandria Real Estate Equities  ARE $67.83 —
-1.14
$11.73B — $1.31M — $67.38 — $68.48 — $11.73B — 89.25 $0.76 —
Healthpeak Properties, Inc.  DOC $16.84 —
+0.12
$11.7B — $5.88M — $16.67 — $16.92 — $11.7B — 41.07 $0.41 —
Hongkong Land Holdings Limited  HNGKY $26.57 —
+0.3
$11.68B — $4 — $26.49 — $26.49 — $11.68B — 0 -$3.14 —
BXP  BXP $64.61 —
-0.03
$11.42B — $1.37M — $63.86 — $65.02 — $11.42B — 0 -$0.03 —
Annaly Capital Management  NLY $18.79 —
+0.32
$11.37B — $6.57M — $18.54 — $18.9 — $11.37B — 20.42 $0.92 —
Omega Healthcare Investors  OHI $36.2 —
+0.56
$10.77B — $1.53M — $35.88 — $36.29 — $10.77B — 22.48 $1.61 —
Host Hotels & Resorts  HST $14.7 —
-0.88
$10.34B — $6.82M — $14.46 — $14.77 — $10.34B — 15.31 $0.96 —
Jones Lang LaSalle Incorporated  JLL $215.77 —
+0.36
$10.24B — $313.73K — $212.85 — $217.53 — $10.24B — 19.49 $11.07 —
Brookfield Property Partners L.P.  BPYPP $14.96 —
+0.6
$9.89B — $6.01K — $14.87 — $15 — $9.89B — 6.81 $2.2 —
Vornado Realty Trust  VNO-PL $17.2 —
-0.12
$9.5B — $2.01K — $16.5 — $17.2 — $9.5B — 26.70 $0.64 —
CubeSmart  CUBE $41.32 —
+0.12
$9.47B — $1.38M — $40.77 — $41.34 — $9.47B — 24.44 $1.69 —
Vornado Realty Trust  VNO-PM $16.6 —
<0.01
$9.34B — $1.17K — $16.5 — $16.63 — $9.34B — 25.77 $0.64 —
AGNC Inv  AGNC $8.83 —
+0.27
$9.01B — $36.9M — $8.72 — $8.89 — $9.01B — 24.53 $0.36 —
CapitaLand Ascendas REIT  ACDSF $2.04 —
0
$8.98B — $4K — $2 — $2 — $8.98B — 15.69 $0.13 —
AGNC Investment Corp.  AGNCN $25.57 —
-0.47
$8.78B — $22.23K — $25.54 — $25.67 — $8.78B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.62 —
-0.37
$8.75B — $23.19K — $24.54 — $24.74 — $8.75B — 0 -$1.86 —
EastGroup Properties  EGP $164.82 —
-0.7
$8.66B — $301.65K — $163.68 — $165.95 — $8.66B — 35.98 $4.58 —
Longfor  LGFRY $12.5 —
+0.2
$8.58B — $37 — $12.47 — $12.5 — $8.58B — 5.73 $2.18 —
Rexford Industrial Realty  REXR $34.67 —
+0.38
$8.51B — $3.73M — $34.22 — $34.91 — $8.51B — 28.18 $1.23 —
American Homes 4 Rent  AMH-PH $24.35 —
-0.45
$8.37B — $1.33K — $24.33 — $24.39 — $8.37B — 50.51 $0.48 —
Agree Realty  ADC $75.04 —
+0.72
$8.28B — $1M — $74.21 — $75.31 — $8.28B — 42.39 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.32 —
+0.48
$8.25B — $1.28K — $20.29 — $20.33 — $8.25B — 6.18 $3.29 —
Federal Realty Investment Trust  FRT $92.56 —
-1.17
$8.04B — $624.06K — $92.11 — $93.25 — $8.04B — 26.59 $3.48 —
American Homes 4 Rent  AMH-PG $23.1 —
+0.3
$7.99B — $3.12K — $23.04 — $23.2 — $7.99B — 47.91 $0.48 —
FirstService  FSV $173.06 —
+0.41
$7.86B — $66.3K — $171.05 — $174.08 — $7.86B — 59.88 $2.89 —
Vornado Realty Trust  VNO $37.09 —
-0.22
$7.74B — $874.39K — $36.5 — $37.26 — $7.74B — 71.32 $0.52 —
NNN REIT  NNN $41.13 —
+0.29
$7.73B — $668.16K — $40.71 — $41.28 — $7.73B — 19.21 $2.14 —
Choice Properties Real Estate Investment Trust  PPRQF $10.75 —
0
$7.7B — $100 — $10.66 — $10.66 — $7.7B — 19.90 $0.54 —
Daito Trust Construction Co.,Ltd  DIFTY $28.69 —
0
$7.57B — $584 — $27.97 — $28 — $7.57B — 11.56 $2.48 —
Brixmor Property  BRX $24.64 —
-0.77
$7.54B — $2.32M — $24.38 — $24.81 — $7.54B — 23.46 $1.05 —
Starwood Property Trust  STWD $19.53 —
+0.36
$6.82B — $1.95M — $19.24 — $19.6 — $6.82B — 20.77 $0.94 —
Kimco Realty Corporation  KIM-PM $20.01 —
+0.2
$6.57B — $7.34K — $19.87 — $20.06 — $6.57B — 12.15 $1.65 —
First Industrial Realty Trust  FR $48.16 —
-0.66
$6.57B — $897.06K — $47.71 — $48.3 — $6.57B — 23.96 $2.01 —
STAG Industrial  STAG $34.07 —
-0.58
$6.49B — $781.25K — $33.81 — $34.24 — $6.49B — 25.61 $1.33 —
Kimco Realty Corporation  KIM-PL $19.62 —
+0.15
$6.41B — $8.42K — $19.52 — $19.62 — $6.41B — 11.91 $1.65 —
Essential Properties Realty Trust  EPRT $31.88 —
+0.54
$6.31B — $1.11M — $31.52 — $31.97 — $6.31B — 27.48 $1.16 —
SL Green Realty Corp.  SLG-PI $21.72 —
-0.37
$6.31B — $5.25K — $21.63 — $21.88 — $6.31B — 3.20 $6.77 —
Land Securities  LDSCY $8.33 —
-0.48
$6.21B — $2.72K — $8.36 — $8.52 — $6.21B — 11.73 $0.71 —
Ryman Hospitality Properties  RHP $94.37 —
-1.05
$5.94B — $542.06K — $93.48 — $95.13 — $5.94B — 20.03 $4.71 —
Colliers  CIGI $118.01 —
-0.12
$5.92B — $102.89K — $116.5 — $118.79 — $5.92B — 40.97 $2.88 —
Terreno Realty  TRNO $55.15 —
-0.74
$5.67B — $703.77K — $54.43 — $55.38 — $5.67B — 27.71 $1.99 —
FIBRA Prologis  FBBPF $3.52 —
0
$5.66B — $400 — $3.73 — $3.73 — $5.66B — 5.16 $0.68 —
CareTrust REIT  CTRE $28.6 —
+0.99
$5.48B — $1.06M — $28.25 — $28.64 — $5.48B — 30.75 $0.93 —
British Land Company PLC  BTLCY $5.18 —
-1.15
$5.22B — $467 — $5.18 — $5.18 — $5.22B — 11.02 $0.47 —
Fibra UNO  FBASF $1.35 —
+9.76
$5.14B — $423 — $1.35 — $1.35 — $5.14B — 22.50 $0.06 —
Healthcare Realty Trust Incorporated  HR $14.35 —
+0.14
$5.1B — $1.93M — $14.25 — $14.42 — $5.1B — 0 -$1.12 —
National Storage Affiliates Trust  NSA $34.15 —
+1.04
$5.03B — $893.06K — $33.51 — $34.15 — $5.03B — 55.98 $0.61 —
Kite Realty Group Trust  KRG $21.39 —
-0.88
$4.81B — $1.89M — $21.19 — $21.53 — $4.81B — 305.57 $0.07 —
Americold Realty Trust, Inc.  COLD $16.82 —
-1.75
$4.8B — $3.14M — $16.7 — $17.1 — $4.8B — 0 -$0.42 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $30.18 —
0
$4.79B — $500 — $30 — $30 — $4.79B — 59.17 $0.51 —
EPR Properties  EPR-PG $20.2 —
-0.01
$4.76B — $4.3K — $19.33 — $20.2 — $4.76B — 13.34 $1.51 —
Phillips Edison & Company  PECO $33.94 —
-0.59
$4.7B — $1.7M — $33.72 — $34.14 — $4.7B — 58.51 $0.58 —
Cousins Properties Incorporated  CUZ $27 —
+1.05
$4.53B — $2.9M — $26.42 — $27.11 — $4.53B — 81.81 $0.33 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen