• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.2T
Marktkapitalisierung
$43.08B
24-Stunden-Volumen
BTC 44.64%     ETH 18.90%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD 125.06 USD
+1.63
115.35B USD 1.31M USD 122.47 USD 124.98 USD 115.35B USD 38.79 3.22 USD
American Tower Corporation  AMT 194.27 USD
+1.86
91.33B USD 1.05M USD 191.36 USD 196.42 USD 91.33B USD 65.76 2.98 USD
Equinix, Inc.  EQIX 731.89 USD
+3.48
68.2B USD 423.72K USD 702.21 USD 731.31 USD 68.2B USD 95.21 7.66 USD
Public Storage  PSA 284.97 USD
+0.02
52.23B USD 302.54K USD 282.42 USD 291.61 USD 52.23B USD 12.41 23.49 USD
Crown Castle Inc.  CCI 112.38 USD
+0.11
51.63B USD 1.05M USD 117.58 USD 119.34 USD 51.63B USD 30.80 3.84 USD
Simon Property  SPG 101.96 USD
+0.7
42.01B USD 486.78K USD 105.82 USD 107.77 USD 42.01B USD 17.21 6.26 USD
Realty Income  O 58.44 USD
<0.01
40.89B USD 1.47M USD 60.53 USD 61.95 USD 40.89B USD 43.59 1.42 USD
Public Storage  PSA-PH 25.03 USD
-0.58
40.55B USD 6.93K USD 25.04 USD 25.32 USD 40.55B USD 2.44 10.29 USD
Sun Hung Kai Properties Limited  SUHJY 13.03 USD
+0.23
40.15B USD 62.02K USD 13.84 USD 13.87 USD 40.15B USD 16.67 0.83 USD
Welltower  WELL 73.09 USD
-0.72
38.72B USD 601.93K USD 75.96 USD 78.14 USD 38.72B USD 222.88 0.35 USD
Public Storage  PSA-PK 21.31 USD
-0.51
35.74B USD 7.2K USD 21.24 USD 21.66 USD 35.74B USD 2.07 10.29 USD
VICI Properties  VICI 31.62 USD
+0.03
32.82B USD 3.3M USD 31.83 USD 32.7 USD 32.82B USD 25.73 1.27 USD
CoStar  CSGP 78.3 USD
+1
30.55B USD 708.92K USD 73.06 USD 74.82 USD 30.55B USD 83.07 0.9 USD
Cellnex Telecom  CLLNY 20.98 USD
+0.79
29.64B USD 18.22K USD 20.88 USD 20.99 USD 29.64B USD 0 -0.39 USD
Digital Realty Trust  DLR 96.61 USD
-2.29
29.02B USD 1.81M USD 94.55 USD 97.52 USD 29.02B USD 90.24 1.08 USD
SBA Communications  SBAC 239.35 USD
-0.65
26.58B USD 550.32K USD 238.56 USD 243.25 USD 26.58B USD 71.44 3.35 USD
Digital Realty Trust, Inc.  DLR-PK 24.38 USD
+0.25
25.33B USD 29.89K USD 24.14 USD 24.47 USD 25.33B USD 5.04 4.83 USD
AvalonBay Communities  AVB 176.24 USD
0
25.14B USD 443.54K USD 176.18 USD 179.16 USD 25.14B USD 24.56 7.29 USD
Equity Residential  EQR 58.48 USD
-1.66
23.8B USD 1.17M USD 61.56 USD 62.81 USD 23.8B USD 26.61 2.36 USD
CBRE  CBRE 72.68 USD
-1.3
23.17B USD 440.03K USD 72.18 USD 74.56 USD 23.17B USD 21.67 3.44 USD
Digital Realty Trust, Inc.  DLR-PJ 21.61 USD
+0.75
22.87B USD 13.64K USD 21.16 USD 21.33 USD 22.87B USD 4.41 4.83 USD
UDR  UDR 40.34 USD
+0.01
22.29B USD 1.15M USD 39.86 USD 40.6 USD 22.29B USD 130.80 0.31 USD
Extra Space Storage  EXR 151.65 USD
+2.98
22.15B USD 522.91K USD 147.27 USD 151.74 USD 22.15B USD 24.30 6.24 USD
Weyerhaeuser Company  WY 29.06 USD
-0.77
21.28B USD 1.75M USD 28.81 USD 29.41 USD 21.28B USD 16.99 1.71 USD
Alexandria Real Estate Equities  ARE 116.91 USD
+0.96
21.22B USD 698.41K USD 119.82 USD 122.73 USD 21.22B USD 26.37 4.65 USD
Invitation Homes  INVH 33.53 USD
0
20.71B USD 1.5M USD 33.25 USD 33.76 USD 20.71B USD 53.51 0.63 USD
KE  BEKE 16.53 USD
-0.78
19.89B USD 1.19M USD 15.02 USD 15.96 USD 19.89B USD 0 -0.17 USD
Ventas  VTR 48.06 USD
+0.99
19.23B USD 579.69K USD 46.81 USD 48.09 USD 19.23B USD 0 -0.1 USD
Mid-America Apartment Communities  MAA 148.18 USD
-0.01
18.24B USD 352.97K USD 148.48 USD 151.63 USD 18.24B USD 26.68 5.68 USD
Mitsui Fudosan Co., Ltd.  MTSFY 58.35 USD
+0.29
18.16B USD 4.23K USD 58.21 USD 58.55 USD 18.16B USD 12.46 4.68 USD
Sun Communities  SUI 129.13 USD
-0.02
17.59B USD 375.28K USD 132.9 USD 135.71 USD 17.59B USD 77.98 1.74 USD
Longfor  LGFRY 20.17 USD
+2.38
17.43B USD 20.03K USD 26.91 USD 26.95 USD 17.43B USD 4.62 5.82 USD
Henderson Land Development Company  HLDCY 3.6 USD
-0.14
17.4B USD 36.64K USD 3.59 USD 3.67 USD 17.4B USD 14.97 0.24 USD
Vonovia SE  VONOY 10.23 USD
-0.34
17.26B USD 117.32K USD 9.88 USD 10.25 USD 17.26B USD 0 -0.43 USD
Daiwa House Industry Co., Ltd.  DWAHY 25.94 USD
+0.92
16.64B USD 7.86K USD 24.79 USD 25.45 USD 16.64B USD 9.98 2.54 USD
Link Real Estate Investment Trust  LKREF 6.41 USD
-3.85
16.38B USD 227 USD 6.41 USD 6.41 USD 16.38B USD 7.28 0.88 USD
Iron Mountain Incorporated  IRM 56.12 USD
+1.72
16.33B USD 723.55K USD 54.94 USD 56.24 USD 16.33B USD 29.38 1.91 USD
W. P. Carey  WPC 68.65 USD
-0.1
15.73B USD 960.7K USD 71.21 USD 72.68 USD 15.73B USD 20.40 3.56 USD
Mitsubishi Estate Co., Ltd.  MITEY 12.03 USD
+1.22
15.66B USD 61.89K USD 11.82 USD 12.13 USD 15.66B USD 12.79 0.94 USD
Essex Property Trust  ESS 209.78 USD
-0.03
14.5B USD 160.24K USD 214.19 USD 218.2 USD 14.5B USD 28.93 7.54 USD
American Homes 4 Rent  AMH 33.87 USD
+0.47
13.96B USD 1.59M USD 33.1 USD 33.78 USD 13.96B USD 47.57 0.71 USD
Equity LifeStyle Properties  ELS 65.1 USD
+0.05
13.38B USD 440.23K USD 67.24 USD 68.63 USD 13.38B USD 45.15 1.52 USD
Gaming and Leisure Properties  GLPI 48.68 USD
-0.25
13.37B USD 282.94K USD 49.62 USD 50.6 USD 13.37B USD 17.44 2.9 USD
Annaly Capital Management, Inc.  NLY-PG 23.4 USD
-1.31
12.7B USD 27.82K USD 23.21 USD 23.65 USD 12.7B USD 13.23 1.77 USD
Annaly Capital Management, Inc.  NLY-PF 24.34 USD
-0.76
12.7B USD 71.64K USD 24.13 USD 24.41 USD 12.7B USD 13.76 1.77 USD
Host Hotels & Resorts  HST 17.66 USD
-0.56
12.29B USD 7.73M USD 16.55 USD 17.47 USD 12.29B USD 19.17 0.9 USD
Camden Property Trust  CPT 106.18 USD
+0.29
11.95B USD 403.78K USD 108.19 USD 110 USD 11.95B USD 19.39 5.67 USD
Healthpeak Properties  PEAK 20.41 USD
-2.55
11.75B USD 2.02M USD 20.94 USD 21.49 USD 11.75B USD 21.06 1.02 USD
Kimco Realty  KIM 18.38 USD
0
11.52B USD 4.67M USD 18.13 USD 18.53 USD 11.52B USD 74.04 0.25 USD
Life Storage  LSI 133.71 USD
+2.7
11.52B USD 226.68K USD 130.38 USD 133.81 USD 11.52B USD 31.76 4.21 USD
Rexford Industrial Realty  REXR 55.81 USD
+1.47
11.48B USD 546.1K USD 54.71 USD 55.87 USD 11.48B USD 58.13 0.96 USD
CapitaLand Integrated Commercial Trust  CPAMF 1.57 USD
+3.64
10.43B USD 272 USD 1.57 USD 1.57 USD 10.43B USD 19.56 0.08 USD
Regency Centers  REG 58.24 USD
0
10.41B USD 1.94M USD 59.14 USD 60.29 USD 10.41B USD 21.42 2.81 USD
CubeSmart  CUBE 45.71 USD
-0.29
10.23B USD 42.92K USD 43.99 USD 45.24 USD 10.23B USD 29.18 1.55 USD
Lamar Advertising Company  LAMR 94.45 USD
-0.84
10.06B USD 89.37K USD 96.15 USD 103.44 USD 10.06B USD 22.91 4.31 USD
Brookfield Property Partners L.P.  BPYPP 14.31 USD
-1.85
9.46B USD 14.06K USD 14.25 USD 14.71 USD 9.46B USD 6.51 2.2 USD
Annaly Capital Management  NLY 19.12 USD
-0.21
9.24B USD 2.88M USD 18.51 USD 18.92 USD 9.24B USD 0 -3.36 USD
CapitaLand Ascendas REIT  ACDSF 2.13 USD
+0.47
8.95B USD 9.94K USD 2.09 USD 2.13 USD 8.95B USD 15.21 0.14 USD
Federal Realty Investment Trust  FRT-PC 21.17 USD
+0.81
8.53B USD 6.69K USD 21 USD 21.47 USD 8.53B USD 6.39 3.29 USD
American Homes 4 Rent  AMH-PH 24.75 USD
-0.52
8.53B USD 5.17K USD 24.75 USD 24.8 USD 8.53B USD 51.45 0.48 USD
Hang Lung Properties Limited  HLPPY 8.67 USD
+3.7
8.4B USD 31.66K USD 8.47 USD 8.76 USD 8.4B USD 16.34 0.53 USD
AGNC Investment Corp.  AGNCN 24.5 USD
+0.78
8.38B USD 10.33K USD 24.07 USD 24.48 USD 8.38B USD 0 -1.86 USD
American Homes 4 Rent  AMH-PG 23.89 USD
-0.33
8.27B USD 9K USD 23.77 USD 23.89 USD 8.27B USD 49.56 0.48 USD
Boston Properties  BXP 49.35 USD
+0.55
8.12B USD 1.13M USD 49.16 USD 50.85 USD 8.12B USD 10.18 4.99 USD
NNN REIT  NNN 43 USD
-0.16
8.03B USD 1.18M USD 43.21 USD 44.12 USD 8.03B USD 22.83 1.93 USD
Federal Realty Investment Trust  FRT 89.3 USD
+0.03
7.94B USD 289.13K USD 94.96 USD 96.77 USD 7.94B USD 20.49 4.71 USD
Americold Realty Trust, Inc.  COLD 29.3 USD
+1.6
7.91B USD 387.33K USD 28.69 USD 29.31 USD 7.91B USD 0 -0.07 USD
Healthcare Realty Trust Incorporated  HR 20.1 USD
+0.95
7.65B USD 1.15M USD 19.37 USD 20.12 USD 7.65B USD 40.20 0.5 USD
Hang Lung Properties  HLPPF 1.7 USD
-7.1
7.65B USD 217 USD 1.7 USD 1.74 USD 7.65B USD 15.45 0.11 USD
EastGroup Properties  EGP 169.74 USD
+1.64
7.54B USD 118.43K USD 166.11 USD 170.1 USD 7.54B USD 44.20 3.84 USD
AGNC Investment Corp.  AGNCM 20.63 USD
+1.18
7.25B USD 15.58K USD 20.15 USD 20.4 USD 7.25B USD 0 -1.86 USD
Kimco Realty Corporation  KIM-PM 22.68 USD
-0.92
7.22B USD 22.85K USD 21.52 USD 22 USD 7.22B USD 13.35 1.65 USD
First Industrial Realty Trust  FR 53.67 USD
+1.61
7.18B USD 255.32K USD 52.63 USD 53.77 USD 7.18B USD 18.44 2.91 USD
Kimco Realty Corporation  KIM-PL 22.63 USD
-1.05
7B USD 27.16K USD 21.03 USD 21.73 USD 7B USD 13.01 1.65 USD
Wharf (Holdings) Limited  WARFY 4.47 USD
-0.6
6.93B USD 215 USD 4.47 USD 4.47 USD 6.93B USD 0 -0.14 USD
Vornado Realty Trust  VNO-PL 11.68 USD
+1.92
6.82B USD 23.73K USD 12.09 USD 12.46 USD 6.82B USD 19.16 0.64 USD
Omega Healthcare Investors  OHI 28.93 USD
-0.36
6.78B USD 1.23M USD 28.32 USD 29.23 USD 6.78B USD 24.93 1.16 USD
Vornado Realty Trust  VNO-PM 11.18 USD
-0.8
6.69B USD 139.54K USD 11.77 USD 12.15 USD 6.69B USD 18.44 0.64 USD
FirstService  FSV 145.92 USD
-0.18
6.59B USD 13.5K USD 145.27 USD 147.14 USD 6.59B USD 53.45 2.73 USD
Jones Lang LaSalle Incorporated  JLL 136.63 USD
-0.12
6.41B USD 287.93K USD 123.41 USD 133.11 USD 6.41B USD 10.34 12.85 USD
STAG Industrial  STAG 33.71 USD
0
6.37B USD 561.03K USD 34.66 USD 35.23 USD 6.37B USD 35.85 0.98 USD
Brixmor Property  BRX 20.4 USD
0
6.31B USD 1.72M USD 20.62 USD 20.99 USD 6.31B USD 16.39 1.28 USD
Agree Realty  ADC 66.06 USD
0
6.13B USD 849.47K USD 66 USD 67.41 USD 6.13B USD 36.83 1.83 USD
Spirit Realty Capital  SRC 38.92 USD
+1.31
5.5B USD 754.54K USD 37.45 USD 38.95 USD 5.5B USD 18.99 2.05 USD
AGNC Inv  AGNC 9.46 USD
+2.22
5.43B USD 5.46M USD 9.12 USD 9.37 USD 5.43B USD 0 -1.43 USD
Starwood Property Trust  STWD 16.36 USD
-4.19
5.36B USD 6.46M USD 16.06 USD 17.1 USD 5.36B USD 6.10 2.68 USD
Apartment Income REIT  AIRC 35.17 USD
0
5.34B USD 881.56K USD 35.19 USD 35.85 USD 5.34B USD 6.16 5.81 USD
National Storage Affiliates Trust  NSA 37.35 USD
+1.99
5.19B USD 226.57K USD 36.52 USD 37.35 USD 5.19B USD 37.72 0.99 USD
Ryman Hospitality Properties  RHP 91.48 USD
0
5.15B USD 315.57K USD 90.47 USD 93.63 USD 5.15B USD 39.72 2.35 USD
Terreno Realty  TRNO 62.15 USD
+1.45
5.14B USD 301.17K USD 60.55 USD 62.27 USD 5.14B USD 23.81 2.61 USD
Fibra UNO  FBASF 1.3 USD
-2.25
5.08B USD 5.36K USD 1.3 USD 1.38 USD 5.08B USD 3.42 0.38 USD
Medical Properties Trust  MPW 7.93 USD
+0.63
5.07B USD 12.52M USD 8.03 USD 8.45 USD 5.07B USD 16.87 0.5 USD
Country Garden Services Holdings Company  CGSHY 1.41 USD
-1.05
5.02B USD 5.61K USD 1.41 USD 1.44 USD 5.02B USD 17.62 0.08 USD
City Developments Limited  CDEVY 5.12 USD
-1.54
4.92B USD 866 USD 5.13 USD 5.22 USD 4.92B USD 5.14 1.01 USD
SL Green Realty Corp.  SLG-PI 15.74 USD
-0.38
4.76B USD 27.99K USD 16.27 USD 16.72 USD 4.76B USD 2.41 6.77 USD
British Land Company Plc  BTLCY 4.46 USD
+2.53
4.72B USD 20.71K USD 4.92 USD 5.02 USD 4.72B USD 6.90 0.72 USD
UOL Group Limited  UOLGY 19.99 USD
-1.35
4.56B USD 37.07K USD 21.58 USD 21.7 USD 4.56B USD 12.42 1.74 USD
RioCan Real Estate Investment Trust  RIOCF 14.93 USD
-0.52
4.56B USD 7.8K USD 15.06 USD 15.15 USD 4.56B USD 26.50 0.57 USD
Kite Realty Group Trust  KRG 20.61 USD
+0.49
4.53B USD 1.09M USD 20 USD 20.42 USD 4.53B USD 510.12 0.04 USD
EPR Properties  EPR-PG 19 USD
-1.09
4.48B USD 10.28K USD 18.81 USD 19 USD 4.48B USD 12.54 1.51 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen