Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (2)
- Österreich (7)
- Brasilien (4)
- Kanada (7)
- China (19)
- Dänemark (1)
- Finnland (1)
- Frankreich (4)
- Deutschland (126)
- Hongkong (26)
- Indien (3)
- Italien (1)
- Japan (40)
- Mexiko (5)
- Norwegen (1)
- Polen (17)
- Südkorea (25)
- Schweden (20)
- Taiwan (16)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (5)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (25)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Kommunikationsdienstleistungen (394)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (394)
Elektronische Spiele und Multimedia (394)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$205.40 26.26 USD |
+2.7
|
HK$658.01B 84.14B USD | HK$9.50M 1.21M USD | HK$200.20 25.6 USD | HK$207.80 26.57 USD | HK$658.01B 84.14B USD | 16.83 | HK$12.20 1.56 USD | ||
NetEase
NTES
US
|
$127.24 — |
-1.9
|
$81.52B — | $1.04M — | $126.19 — | $128.91 — | $81.52B — | 16.33 | $7.79 — | ||
|
Nintendo
NTDOF
US
|
$44.88 — |
+4.52
|
$51.74B — | $120.00 — | $43.80 — | $43.80 — | $51.74B — | 19.94 | $2.25 — | ||
Electronic Arts
EA
US
|
$205.21 — |
-0.12
|
$51.46B — | $2.13M — | $205.00 — | $206.00 — | $51.46B — | 58.46 | $3.51 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.09 — |
+3.26
|
$51.14B — | $1.58M — | $10.90 — | $11.12 — | $51.14B — | 19.80 | $0.56 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,132 43.98 USD |
-0.07
|
¥8T 50.7B USD | ¥10M 62.02K USD | ¥7,132 43.98 USD | ¥7,477 46.1 USD | ¥8T 50.7B USD | 19.55 | ¥365 2.25 USD | ||
|
Take-Two Interactive Software
TTWO
US
|
$254.99 — |
+1.87
|
$47.34B — | $1.93M — | $249.14 — | $255.24 — | $47.34B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$55.41 — |
-4.38
|
$39.67B — | $8.64M — | $53.30 — | $56.05 — | $39.67B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.46 1.99 USD |
-1.39
|
CN¥99.21B 14.64B USD | CN¥88.24M 13.02M USD | CN¥13.31 1.96 USD | CN¥13.79 2.03 USD | CN¥99.21B 14.64B USD | 15.47 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,289 14.11 USD |
+2.44
|
¥2T 11.16B USD | ¥2M 12.96K USD | ¥2,264 13.96 USD | ¥2,315 14.27 USD | ¥2T 11.16B USD | 20.04 | ¥114 0.7 USD | ||
|
NEXON
NEXOY
US
|
$13.81 — |
+2.6
|
$10.92B — | $1.67K — | $13.47 — | $13.49 — | $10.92B — | 19.45 | $0.71 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,253 20.06 USD |
+1.15
|
¥1T 8.39B USD | ¥2M 13.53K USD | ¥3,206 19.77 USD | ¥3,303 20.37 USD | ¥1T 8.39B USD | 24.91 | ¥131 0.81 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$9.97 — |
+3.96
|
$8.34B — | $3.56K — | $9.85 — | $9.95 — | $8.34B — | 24.92 | $0.40 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.66 6.29 USD |
-6.34
|
CN¥54.82B 8.09B USD | CN¥123.21M 18.18M USD | CN¥42.42 6.26 USD | CN¥46.69 6.89 USD | CN¥54.82B 8.09B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.15 4.01 USD |
-2.02
|
CN¥51.60B 7.61B USD | CN¥85.92M 12.68M USD | CN¥26.68 3.94 USD | CN¥28.05 4.14 USD | CN¥51.60B 7.61B USD | 20.56 | CN¥1.32 0.19 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
-0.38
|
NT$224.60B 7.14B USD | NT$1.22M 38.91K USD | NT$794.00 25.23 USD | NT$810.00 25.74 USD | NT$224.60B 7.14B USD | 21.05 | NT$37.86 1.2 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.41 2.86 USD |
-0.82
|
CN¥42.94B 6.34B USD | CN¥38.21M 5.64M USD | CN¥19.20 2.83 USD | CN¥19.69 2.91 USD | CN¥42.94B 6.34B USD | 13.20 | CN¥1.47 0.22 USD | ||
|
CD Projekt
OTGLY
US
|
$15.67 — |
+6.09
|
$6.26B — | $883.00 — | $15.30 — | $15.50 — | $6.26B — | 41.23 | $0.38 — | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 233.40 59.32 USD |
+0.39
|
PLN 23.32B 5.93B USD | PLN 180.22K 45.81K USD | PLN 230.70 58.64 USD | PLN 234.00 59.48 USD | PLN 23.32B 5.93B USD | 41.30 | PLN 5.65 1.44 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,507 15.46 USD |
+0.44
|
¥904B 5.57B USD | ¥939K 5.79K USD | ¥2,486 15.33 USD | ¥2,596 16.01 USD | ¥904B 5.57B USD | 30.58 | ¥82 0.51 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.92 2.5 USD |
+2.73
|
CN¥36.15B 5.33B USD | CN¥90.16M 13.3M USD | CN¥16.23 2.39 USD | CN¥17.15 2.53 USD | CN¥36.15B 5.33B USD | 16.58 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 26.30K 2.57K USD | SEK 4.44 0.43 USD | SEK 4.55 0.44 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$22.92 2.93 USD |
+1.78
|
HK$31.09B 3.98B USD | HK$8.17M 1.04M USD | HK$22.56 2.88 USD | HK$23.24 2.97 USD | HK$31.09B 3.98B USD | 13.72 | HK$1.67 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥358.02 52.82 USD |
-1.91
|
CN¥25.79B 3.81B USD | CN¥1.88M 278.04K USD | CN¥356.00 52.53 USD | CN¥368.96 54.44 USD | CN¥25.79B 3.81B USD | 12.72 | CN¥28.14 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,564 9.65 USD |
+0.38
|
¥523B 3.22B USD | ¥691K 4.26K USD | ¥1,560 9.62 USD | ¥1,604 9.89 USD | ¥523B 3.22B USD | 11.88 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,332 14.38 USD |
+1.15
|
¥473B 2.91B USD | ¥772K 4.76K USD | ¥2,310 14.24 USD | ¥2,360 14.55 USD | ¥473B 2.91B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.50 — |
-0.85
|
$2.84B — | $1.01K — | $3.53 — | $3.64 — | $2.84B — | 0 | -$0.04 — | ||
XD Inc.
2400.HK
HK
|
HK$45.60 5.83 USD |
+0.13
|
HK$21.88B 2.8B USD | HK$2.21M 282.12K USD | HK$45.28 5.79 USD | HK$46.92 6 USD | HK$21.88B 2.8B USD | 12.88 | HK$3.54 0.45 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.26 2.61 USD |
+0.98
|
€2.25B 2.6B USD | €32.45K 37.46K USD | €2.21 2.56 USD | €2.31 2.67 USD | €2.25B 2.6B USD | 113.00 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.22 2.56 USD |
-0.98
|
€2.21B 2.55B USD | €4.83M 5.57M USD | €2.21 2.55 USD | €2.33 2.69 USD | €2.21B 2.55B USD | 111.00 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.54 — |
+2.83
|
$2.53B — | $200.00 — | $2.54 — | $2.55 — | $2.53B — | 127.00 | $0.02 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥9.37 1.38 USD |
-9.38
|
CN¥15.50B 2.29B USD | CN¥618.94M 91.32M USD | CN¥9.31 1.37 USD | CN¥10.32 1.52 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.65 1.13 USD |
-2.3
|
CN¥15.05B 2.22B USD | CN¥63.61M 9.39M USD | CN¥7.62 1.12 USD | CN¥7.89 1.16 USD | CN¥15.05B 2.22B USD | 20.67 | CN¥0.37 0.05 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.33 1.82 USD |
+2.49
|
CN¥12.08B 1.78B USD | CN¥35.53M 5.24M USD | CN¥11.90 1.76 USD | CN¥12.57 1.85 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥11.99B 1.77B USD | CN¥80.71M 11.91M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.73 2.62 USD |
-1.88
|
CN¥11.95B 1.76B USD | CN¥19.83M 2.93M USD | CN¥17.71 2.61 USD | CN¥18.20 2.69 USD | CN¥11.95B 1.76B USD | 28.14 | CN¥0.63 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.96 0.58 USD |
-2.46
|
CN¥10.72B 1.58B USD | CN¥71.51M 10.55M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
Playtika Holding
PLTK
US
|
$3.87 — |
+1.04
|
$1.47B — | $732.50K — | $3.82 — | $3.92 — | $1.47B — | 0 | -$0.78 — | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 124.50 12.15 USD |
+0.57
|
SEK 14.83B 1.45B USD | SEK 74.57K 7.28K USD | SEK 122.70 11.98 USD | SEK 125.30 12.23 USD | SEK 14.83B 1.45B USD | 1778.57 | SEK 0.07 0.006 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹305.65 3.7 USD |
+0.13
|
₹113.23B 1.37B USD | ₹1.94M 23.47K USD | ₹305.00 3.69 USD | ₹310.25 3.75 USD | ₹113.23B 1.37B USD | 11.23 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹305.30 3.69 USD |
-0.05
|
₹113.10B 1.37B USD | ₹49.51K 598.94 USD | ₹304.90 3.69 USD | ₹309.95 3.75 USD | ₹113.10B 1.37B USD | 11.21 | ₹27.22 0.33 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 131.50 12.84 USD |
-0.53
|
SEK 13.89B 1.36B USD | SEK 47.07K 4.59K USD | SEK 131.40 12.83 USD | SEK 133.40 13.02 USD | SEK 13.89B 1.36B USD | 158.43 | SEK 0.83 0.08 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 61.92 6.04 USD |
-2.15
|
SEK 13.73B 1.34B USD | SEK 425.27K 41.51K USD | SEK 61.76 6.03 USD | SEK 63.46 6.19 USD | SEK 13.73B 1.34B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.92 5 USD |
-0.24
|
CN¥6.89B 1.02B USD | CN¥4.49M 662.01K USD | CN¥33.35 4.92 USD | CN¥34.38 5.07 USD | CN¥6.89B 1.02B USD | 260.92 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥32.13 4.74 USD |
-5.56
|
CN¥6.41B 945.35M USD | CN¥21.58M 3.18M USD | CN¥31.97 4.72 USD | CN¥34.60 5.11 USD | CN¥6.41B 945.35M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.61 6.47 USD |
+0.9
|
€762.11M 879.73M USD | €13.47K 15.55K USD | €5.51 6.36 USD | €5.68 6.56 USD | €762.11M 879.73M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.52 6.37 USD |
-1.08
|
€750.42M 866.23M USD | €570.29K 658.3K USD | €5.53 6.38 USD | €5.70 6.58 USD | €750.42M 866.23M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.23 — |
+3.36
|
$836.06M — | $2.78K — | $1.21 — | $1.22 — | $836.06M — | 0 | -$2.54 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.53 6.38 USD |
-0.58
|
€712.51M 822.48M USD | €62.53K 72.17K USD | €5.52 6.37 USD | €5.70 6.58 USD | €712.51M 822.48M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.50 2.29 USD |
-3.79
|
CN¥5.09B 750.69M USD | CN¥11.23M 1.66M USD | CN¥15.36 2.27 USD | CN¥16.25 2.4 USD | CN¥5.09B 750.69M USD | 18.02 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.49 — |
+0.09
|
$569.37M — | $41.64K — | $11.47 — | $11.60 — | $569.37M — | 4.99 | $2.30 — | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$15.58B 495.13M USD | NT$71.74K 2.28K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.35 0.94 USD |
+1.24
|
HK$3.87B 494.42M USD | HK$733.00K 93.72K USD | HK$7.25 0.93 USD | HK$7.41 0.95 USD | HK$3.87B 494.42M USD | 22.27 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.41 0.44 USD |
+2.4
|
HK$3.81B 487.74M USD | HK$1.25M 160.08K USD | HK$3.36 0.43 USD | HK$3.46 0.44 USD | HK$3.81B 487.74M USD | 6.68 | HK$0.51 0.07 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.18 1.8 USD |
-6.45
|
CN¥3.19B 470.59M USD | CN¥24.68M 3.64M USD | CN¥12.05 1.78 USD | CN¥12.91 1.9 USD | CN¥3.19B 470.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
Gravity
GRVY
US
|
$65.58 — |
-0.02
|
$455.71M — | $97.91K — | $64.17 — | $66.50 — | $455.71M — | 9.36 | $7.00 — | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.14 1.79 USD |
+1
|
CN¥2.95B 434.85M USD | CN¥3.43M 505.78K USD | CN¥11.86 1.75 USD | CN¥12.26 1.81 USD | CN¥2.95B 434.85M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥2.65B 390.99M USD | CN¥21.76M 3.21M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥2.65B 390.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$2.93B 374.31M USD | HK$16.71M 2.14M USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$2.93B 374.31M USD | 60.00 | HK$0.02 0.002 USD | ||
|
Sohu.com
SOHU
US
|
$12.39 — |
-2.59
|
$372.51M — | $60.06K — | $12.32 — | $12.99 — | $372.51M — | 1.60 | $7.72 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.80 2.18 USD |
+3.35
|
CN¥2.29B 337.29M USD | CN¥2.62M 385.94K USD | CN¥14.31 2.11 USD | CN¥14.85 2.19 USD | CN¥2.29B 337.29M USD | 46.25 | CN¥0.32 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$33.40 1.06 USD |
+2.14
|
NT$9.11B 289.43M USD | NT$202.80K 6.44K USD | NT$32.70 1.04 USD | NT$34.60 1.1 USD | NT$9.11B 289.43M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.18 0.28 USD |
+0.93
|
HK$2.26B 288.49M USD | HK$144.00K 18.41K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$2.26B 288.49M USD | 5.58 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$49.20 1.56 USD |
+0.82
|
NT$8.76B 278.2M USD | NT$1.14M 36.07K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$8.76B 278.2M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.14 — |
+3.43
|
$261.26M — | $11.00K — | $0.14 — | $0.14 — | $261.26M — | 0 | $0.00 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.34 16.55 USD |
+1.7
|
€194.89M 224.96M USD | €4.37K 5.05K USD | €13.92 16.07 USD | €14.42 16.65 USD | €194.89M 224.96M USD | 0 | -€0.96 -1.1 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.47 0.44 USD |
-1.11
|
SEK 2.14B 209.02M USD | SEK 726.35K 70.9K USD | SEK 4.41 0.43 USD | SEK 4.57 0.45 USD | SEK 2.14B 209.02M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.01 0.26 USD |
+0.5
|
HK$1.61B 205.7M USD | HK$90.00K 11.51K USD | HK$1.92 0.25 USD | HK$2.06 0.26 USD | HK$1.61B 205.7M USD | 0 | -HK$0.06 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.38 13.14 USD |
+3.45
|
€162.34M 187.39M USD | €11.51K 13.28K USD | €11.06 12.77 USD | €11.38 13.14 USD | €162.34M 187.39M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$1.95 0.25 USD |
-1.02
|
HK$1.41B 180.47M USD | HK$1.93M 246.9K USD | HK$1.91 0.24 USD | HK$2.05 0.26 USD | HK$1.41B 180.47M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.34 1.79 USD |
+2.34
|
SEK 1.62B 158.62M USD | SEK 82.39K 8.04K USD | SEK 17.72 1.73 USD | SEK 18.60 1.82 USD | SEK 1.62B 158.62M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$82.80 2.63 USD |
+0.85
|
NT$4.84B 153.72M USD | NT$226.91K 7.21K USD | NT$82.10 2.61 USD | NT$83.40 2.65 USD | NT$4.84B 153.72M USD | 42.24 | NT$1.96 0.06 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 93.00 23.64 USD |
-0.53
|
PLN 592.83M 150.68M USD | PLN 4.47K 1.14K USD | PLN 92.65 23.55 USD | PLN 93.90 23.87 USD | PLN 592.83M 150.68M USD | 9.54 | PLN 9.74 2.48 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.39 0.05 USD |
+8.33
|
HK$1.11B 142.45M USD | HK$350.00K 44.75K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.11B 142.45M USD | 0 | -HK$0.03 -0.003 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.46 0.63 USD |
+1.65
|
PLN 538.31M 136.82M USD | PLN 375.52K 95.45K USD | PLN 2.42 0.62 USD | PLN 2.53 0.64 USD | PLN 538.31M 136.82M USD | 246.00 | PLN 0.01 0.002 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.70 1.39 USD |
+1.63
|
NT$4.12B 130.84M USD | NT$220.59K 7.01K USD | NT$42.45 1.35 USD | NT$43.90 1.39 USD | NT$4.12B 130.84M USD | 0 | -NT$4.63 -0.1 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$878.14M 112.28M USD | HK$1.02M 130.42K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$878.14M 112.28M USD | 8.40 | HK$0.05 0.006 USD | ||
|
KLab Inc.
3656.T
JP
|
¥195 1.2 USD |
-1.52
|
¥15B 95.25M USD | ¥2M 12.3K USD | ¥193 1.19 USD | ¥199 1.23 USD | ¥15B 95.25M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥188 1.16 USD |
+2.17
|
¥15B 94.96M USD | ¥1M 7.54K USD | ¥176 1.09 USD | ¥195 1.2 USD | ¥15B 94.96M USD | 0 | -¥86 -0.5 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.67 0.21 USD |
-2.34
|
HK$714.76M 91.39M USD | HK$644.00K 82.34K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$714.76M 91.39M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.41 0.05 USD |
+15.71
|
HK$708.52M 90.59M USD | HK$414.00K 52.94K USD | HK$0.34 0.04 USD | HK$0.41 0.05 USD | HK$708.52M 90.59M USD | 5.78 | HK$0.07 0.008 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$632.71M 80.9M USD | HK$956.80K 122.34K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$632.71M 80.9M USD | 31.00 | HK$0.01 0.001 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.63 — |
+20.8
|
$80.52M — | $1.92M — | $0.53 — | $0.64 — | $80.52M — | 0 | -$0.29 — | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.40 0.9 USD |
+1.07
|
NT$2.46B 78.05M USD | NT$175.26K 5.57K USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$2.46B 78.05M USD | 66.04 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.60 2.47 USD |
+0.39
|
NT$2.33B 74.12M USD | NT$107.15K 3.4K USD | NT$77.10 2.45 USD | NT$78.20 2.48 USD | NT$2.33B 74.12M USD | 20.58 | NT$3.77 0.12 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
+1.13
|
HK$536.18M 68.56M USD | HK$2.13M 272.86K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$536.18M 68.56M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Atari SA
PONGF
US
|
$22.50 — |
+12.5
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.13 0.14 USD |
+2.46
|
€49.16M 56.75M USD | €250.00K 288.58K USD | €0.12 0.14 USD | €0.13 0.14 USD | €49.16M 56.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$429.79M 54.95M USD | HK$6.80K 869.47 USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$429.79M 54.95M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
+9.09
|
HK$380.20M 48.61M USD | HK$26.08M 3.33M USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$380.20M 48.61M USD | 0 | HK$0.00 0 USD | ||
|
GameSquare
GAME
US
|
$0.37 — |
-0.43
|
$37.93M — | $787.30K — | $0.37 — | $0.39 — | $37.93M — | 0 | -$0.54 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.42 0.14 USD |
+1.43
|
NOK 381.81M 36.63M USD | NOK 167.64K 16.08K USD | NOK 1.39 0.13 USD | NOK 1.55 0.15 USD | NOK 381.81M 36.63M USD | 142.00 | NOK 0.01 0.0009 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$52.19M 36.46M USD | A$528.86K 369.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$52.19M 36.46M USD | 0 | A$0.00 0 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
+0.31
|
PLN 136.14M 34.6M USD | PLN 6.07K 1.54K USD | PLN 3.18 0.81 USD | PLN 3.25 0.82 USD | PLN 136.14M 34.6M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
+0.73
|
HK$264.70M 33.84M USD | HK$1.61M 205.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$264.70M 33.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.15B 32.31M USD | THB 453.90K 12.77K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}