Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Argentinien (1)
- Australien (5)
- Österreich (7)
- Brasilien (6)
- Kanada (18)
- China (18)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (155)
- Hongkong (27)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (41)
- Mexiko (6)
- Norwegen (1)
- Polen (18)
- Südkorea (5)
- Schweden (25)
- Taiwan (19)
- Thailand (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (485)
Elektronische Spiele und Multimedia (485)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.7 — |
+5.34
|
$105.71B — | $18.39K — | $22.59 — | $22.72 — | $105.71B — | 54.04 | $0.42 — | |
| Nintendo Co., Ltd. 7974.T | $13,260 89.51 USD |
+6.59
|
$15.44T 104.21B USD | $11.61M 78.37K USD | $12,525 84.55 USD | $13,320 89.91 USD | $15.44T 104.21B USD | 55.22 | $240.09 1.62 USD | |
| Nintendo NTDOF | $85.6 — |
+3.26
|
$100.07B — | $5.38K — | $84 — | $86.92 — | $100.07B — | 51.56 | $1.66 — | |
| NetEase, Inc. 9999.HK | $204 26.08 USD |
-0.29
|
$645.86B 82.58B USD | $3.92M 501.56K USD | $202.8 25.93 USD | $206.4 26.39 USD | $645.86B 82.58B USD | 18.56 | $10.99 1.41 USD | |
| NetEase NTES | $129.37 — |
-0.19
|
$82.37B — | $134.92K — | $129.28 — | $130.01 — | $82.37B — | 18.48 | $7 — | |
| Roblox RBLX | $102.98 — |
+1.84
|
$69.85B — | $2.29M — | $101.75 — | $103.03 — | $69.85B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $236.82 — |
-0.29
|
$43.31B — | $30.14K — | $236.82 — | $238.34 — | $43.31B — | 0 | -$25.57 — | |
| Electronic Arts EA | $151.87 — |
+1.03
|
$38.08B — | $111.15K — | $150.36 — | $152.19 — | $38.08B — | 35.73 | $4.25 — | |
| NEXON NEXOY | $18.67 — |
-0.95
|
$15.15B — | $19 — | $18.5 — | $18.67 — | $15.15B — | 17.95 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,798.5 18.89 USD |
+2.02
|
$2.24T 15.15B USD | $1.91M 12.92K USD | $2,731.5 18.44 USD | $2,804.5 18.93 USD | $2.24T 15.15B USD | 18.58 | $150.59 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $15.89 — |
-0.69
|
$13.51B — | $165 — | $15.89 — | $15.9 — | $13.51B — | 39.72 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,709 31.79 USD |
+0.99
|
$1.97T 13.3B USD | $1.7M 11.45K USD | $4,670 31.52 USD | $4,751 32.07 USD | $1.97T 13.3B USD | 40.72 | $115.64 0.78 USD | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.57B — | $100 — | $25.35 — | $25.35 — | $12.57B — | 31.68 | $0.8 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.6 1.47 USD |
+1.92
|
$79B 10.98B USD | $102.55M 14.26M USD | $10.27 1.43 USD | $10.7 1.49 USD | $79B 10.98B USD | 39.25 | $0.27 0.04 USD | |
| Bilibili BILI | $20.23 — |
-1.82
|
$8.49B — | $176.59K — | $20.15 — | $20.38 — | $8.49B — | 0 | -$0.2 — | |
| Bilibili Inc. 9626.HK | $160.2 20.48 USD |
-2.79
|
$65.98B 8.44B USD | $3.89M 497.26K USD | $159 20.33 USD | $163.3 20.88 USD | $65.98B 8.44B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,130 68.38 USD |
+4.39
|
$1.22T 8.21B USD | $1.03M 6.95K USD | $9,732 65.69 USD | $10,175 68.68 USD | $1.22T 8.21B USD | 49.71 | $203.78 1.38 USD | |
| International Games System Co.,Ltd. 3293.TWO | $886 28.15 USD |
-0.89
|
$249.68B 7.93B USD | $2.15M 68.44K USD | $885 28.12 USD | $912 28.98 USD | $249.68B 7.93B USD | 26.22 | $33.79 1.07 USD | |
| Kingsoft Corporation Limited 3888.HK | $40.95 5.24 USD |
+5.54
|
$57B 7.29B USD | $30.09M 3.85M USD | $38 4.86 USD | $41.3 5.28 USD | $57B 7.29B USD | 33.84 | $1.21 0.15 USD | |
| CD Projekt OTGLY | $17.9 — |
-0.06
|
$7.19B — | $1.21K — | $17.7 — | $17.9 — | $7.19B — | 57.74 | $0.31 — | |
| CD Projekt S.A. CDR.WA | $266.8 67.81 USD |
+0.15
|
$26.66B 6.78B USD | $77.53K 19.71K USD | $264.4 67.2 USD | $269.6 68.53 USD | $26.66B 6.78B USD | 58.89 | $4.53 1.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.95 4.58 USD |
-1.67
|
$41.36B 5.75B USD | $22.27M 3.1M USD | $32.68 4.54 USD | $33.38 4.64 USD | $41.36B 5.75B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $20.73 2.88 USD |
+4.12
|
$40.11B 5.58B USD | $89.98M 12.51M USD | $19.86 2.76 USD | $20.91 2.91 USD | $40.11B 5.58B USD | 26.57 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.04 2.37 USD |
-0.29
|
$36.4B 5.06B USD | $25.53M 3.55M USD | $16.88 2.35 USD | $17.24 2.4 USD | $36.4B 5.06B USD | 21.03 | $0.81 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.44 23.33 USD |
+0.61
|
$6.74B 5B USD | $5.01K 3.71K USD | $31.29 23.22 USD | $31.45 23.34 USD | $6.74B 5B USD | 9.49 | $3.31 2.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.61 2.17 USD |
+0.52
|
$34.53B 4.8B USD | $52.42M 7.29M USD | $15.35 2.13 USD | $15.69 2.18 USD | $34.53B 4.8B USD | 13.22 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,178 21.45 USD |
+1.6
|
$679.62B 4.59B USD | $1.5M 10.1K USD | $3,085 20.82 USD | $3,190 21.53 USD | $679.62B 4.59B USD | 15.20 | $208.95 1.41 USD | |
| XD Inc. 2400.HK | $47.7 6.1 USD |
+4.49
|
$23.2B 2.97B USD | $5.04M 644.38K USD | $45.05 5.76 USD | $47.85 6.12 USD | $23.2B 2.97B USD | 25.78 | $1.85 0.24 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $287.25 39.94 USD |
+0.51
|
$20.69B 2.88B USD | $1.03M 143.11K USD | $283.02 39.35 USD | $288.73 40.15 USD | $20.69B 2.88B USD | 21.19 | $13.55 1.88 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
-3.16
|
$19.41B 2.7B USD | $182.42M 25.36M USD | $5.48 0.76 USD | $5.64 0.78 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.3 10.47 USD |
-1.25
|
$24.15B 2.36B USD | $350.42K 34.21K USD | $106.8 10.43 USD | $108.36 10.58 USD | $24.15B 2.36B USD | 8.71 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.6 0.78 USD |
+1.82
|
$15.23B 2.12B USD | $231.57M 32.2M USD | $5.44 0.76 USD | $5.7 0.79 USD | $15.23B 2.12B USD | 186.66 | $0.03 0.004 USD | |
| DeNA Co., Ltd. 2432.T | $2,804 18.93 USD |
+1.36
|
$312.28B 2.11B USD | $7.55M 50.95K USD | $2,728 18.41 USD | $2,836.5 19.15 USD | $312.28B 2.11B USD | 12.92 | $216.89 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $182.7 17.83 USD |
-0.44
|
$19.3B 1.88B USD | $6.92K 675.58 USD | $181.8 17.75 USD | $184 17.96 USD | $19.3B 1.88B USD | 33.15 | $5.51 0.54 USD | |
| SHUNWANG TECH 300113.SZ | $18.49 2.57 USD |
-1.23
|
$12.64B 1.76B USD | $11.59M 1.61M USD | $18.23 2.53 USD | $18.84 2.62 USD | $12.64B 1.76B USD | 46.22 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.59 — |
+0.11
|
$1.72B — | $41.97K — | $4.59 — | $4.62 — | $1.72B — | 12.06 | $0.38 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.53 1.74 USD |
-2.34
|
$11.48B 1.6B USD | $42.75M 5.94M USD | $12.32 1.71 USD | $12.86 1.79 USD | $11.48B 1.6B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,320.9 15.98 USD |
+0.88
|
$122.36B 1.48B USD | $603.21K 7.3K USD | $1,298.7 15.71 USD | $1,325 16.03 USD | $122.36B 1.48B USD | 121.51 | $10.87 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.27 0.87 USD |
-1.42
|
$10.37B 1.44B USD | $60.34M 8.39M USD | $6.12 0.85 USD | $6.36 0.88 USD | $10.37B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.04 — |
-0.97
|
$1.41B — | $200 — | $2.04 — | $2.05 — | $1.41B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $9.05 9.9 USD |
-1.89
|
$1.21B 1.32B USD | $218.53K 238.88K USD | $9.05 9.89 USD | $9.26 10.12 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.09 9.94 USD |
-1.3
|
$1.17B 1.28B USD | $109.13K 119.3K USD | $9.05 9.89 USD | $9.26 10.12 USD | $1.17B 1.28B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.5 10.79 USD |
+1.28
|
$12.94B 1.26B USD | $189.7K 18.52K USD | $109 10.64 USD | $111.5 10.88 USD | $12.94B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $27.62 3.84 USD |
+0.18
|
$6.48B 900.42M USD | $19.39M 2.7M USD | $26.84 3.73 USD | $27.7 3.85 USD | $6.48B 900.42M USD | 16.44 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.23 3.23 USD |
-1.94
|
$5.68B 789.83M USD | $9.69M 1.35M USD | $23 3.2 USD | $23.73 3.3 USD | $5.68B 789.83M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.42 1.33 USD |
+0.58
|
$5.54B 707.82M USD | $8.54M 1.09M USD | $10.2 1.3 USD | $10.76 1.38 USD | $5.54B 707.82M USD | 16.28 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.25 0.54 USD |
+1.92
|
$4.83B 617.81M USD | $4.24M 542.44K USD | $4.15 0.53 USD | $4.27 0.55 USD | $4.83B 617.81M USD | 8.50 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.72 4.13 USD |
-0.9
|
$4.36B 606.19M USD | $7.47M 1.04M USD | $29 4.03 USD | $30 4.17 USD | $4.36B 606.19M USD | 57.15 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.95 2.63 USD |
-3.12
|
$3.85B 535.42M USD | $7.77M 1.08M USD | $18.81 2.62 USD | $19.54 2.72 USD | $3.85B 535.42M USD | 236.87 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $106 3.37 USD |
+1.92
|
$15.88B 504.65M USD | $317.08K 10.08K USD | $104 3.3 USD | $107.5 3.42 USD | $15.88B 504.65M USD | 14.40 | $7.36 0.23 USD | |
| BOYAA 0434.HK | $5.25 0.67 USD |
+0.19
|
$3.53B 450.73M USD | $3.12M 399.19K USD | $5.06 0.65 USD | $5.26 0.67 USD | $3.53B 450.73M USD | 3.75 | $1.4 0.18 USD | |
| 7ROAD 0797.HK | $1.36 0.17 USD |
+22.52
|
$3.5B 447.65M USD | $3.35M 428.6K USD | $1.18 0.15 USD | $1.55 0.2 USD | $3.5B 447.65M USD | 0 | -$0.03 -0.003 USD | |
| DoubleDown Interactive DDI | $8.91 — |
-1.03
|
$441.39M — | $5.28K — | $8.9 — | $8.99 — | $441.39M — | 3.75 | $2.37 — | |
| Gravity GRVY | $61.5 — |
-0.02
|
$427.36M — | $2.49K — | $61.5 — | $61.5 — | $427.36M — | 7.30 | $8.42 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.16 0.44 USD |
-4.24
|
$3.02B 420.34M USD | $79.52M 11.06M USD | $3.14 0.44 USD | $3.39 0.47 USD | $3.02B 420.34M USD | 0 | -$0.56 -0.07 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.9 2.38 USD |
+0.13
|
$13.14B 417.67M USD | $559.3K 17.77K USD | $74 2.35 USD | $75.7 2.41 USD | $13.14B 417.67M USD | 7.24 | $10.34 0.33 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.3 0.71 USD |
-91.15
|
$3.78B 369.09M USD | $40.66K 3.97K USD | $7.23 0.71 USD | $7.34 0.72 USD | $3.78B 369.09M USD | 12.58 | $0.58 0.06 USD | |
| ST ZQGAME 300052.SZ | $9.76 1.36 USD |
-2.11
|
$2.56B 355.36M USD | $5.74M 797.76K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.56B 355.36M USD | 0 | -$0.2 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $7.36 0.72 USD |
-2
|
$3.62B 353.35M USD | $860.42K 83.99K USD | $7.2 0.7 USD | $7.53 0.74 USD | $3.62B 353.35M USD | 0 | -$14.33 -1.3 USD | |
| Bushiroad Inc. 7803.T | $765 5.16 USD |
-0.39
|
$51.76B 349.41M USD | $663.7K 4.48K USD | $761 5.14 USD | $780 5.27 USD | $51.76B 349.41M USD | 26.35 | $29.03 0.2 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.22 1.7 USD |
+0.83
|
$2.44B 338.82M USD | $6.27M 871.12K USD | $12 1.67 USD | $12.39 1.72 USD | $2.44B 338.82M USD | 0 | -$1.33 -0.1 USD | |
| Sohu.com SOHU | $11.04 — |
+0.73
|
$331.92M — | $16.13K — | $10.81 — | $11.09 — | $331.92M — | 2.98 | $3.7 — | |
| GDEV GDEV | $17.59 — |
+2.51
|
$318.91M — | $8.77K — | $17.5 — | $18.5 — | $318.91M — | 12.74 | $1.38 — | |
| Qingci Games Inc. 6633.HK | $3.41 0.44 USD |
-0.58
|
$2.36B 301.43M USD | $3.5K 447.52 USD | $3.16 0.4 USD | $3.43 0.44 USD | $2.36B 301.43M USD | 42.62 | $0.08 0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.14 0.27 USD |
-1.38
|
$2.21B 282.81M USD | $354K 45.26K USD | $2.13 0.27 USD | $2.15 0.27 USD | $2.21B 282.81M USD | 4.65 | $0.46 0.06 USD | |
| FriendTimes Inc. 6820.HK | $1.01 0.13 USD |
0
|
$2.12B 271.4M USD | $1.72M 219.92K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $2.12B 271.4M USD | 0 | -$0.02 -0.002 USD | |
| gumi Inc. 3903.T | $781 5.27 USD |
-5.33
|
$38.65B 260.92M USD | $18.82M 127.01K USD | $775 5.23 USD | $835 5.64 USD | $38.65B 260.92M USD | 18.06 | $43.23 0.29 USD | |
| GamesGamesGames Technology SCFR | $0.13 — |
-22.81
|
$248.82M — | $65.9K — | $0.13 — | $0.1499 — | $248.82M — | 0 | $0 — | |
| Digital Bros S.p.A. DIB.MI | $14.44 15.78 USD |
-0.41
|
$205.99M 225.17M USD | $12.69K 13.87K USD | $14.28 15.61 USD | $14.54 15.89 USD | $205.99M 225.17M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix GMGI | $1.57 — |
-1.87
|
$217.59M — | $21.25K — | $1.57 — | $1.65 — | $217.59M — | 0 | -$0.01 — | |
| Remedy Entertainment Oyj REMEDY.HE | $14.42 15.76 USD |
-5.87
|
$195.93M 214.18M USD | $24.56K 26.85K USD | $14.12 15.44 USD | $14.98 16.38 USD | $195.93M 214.18M USD | 0 | -$0.08 -0.08 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.22 0.16 USD |
-2.4
|
$1.57B 200.2M USD | $92K 11.76K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.57B 200.2M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
-2.06
|
$1.42B 181.93M USD | $5.11M 653.63K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.42B 181.93M USD | 0 | -$0.81 -0.1 USD | |
| IDREAMSKY 1119.HK | $0.8 0.1 USD |
-1.23
|
$1.41B 180.72M USD | $5.03M 643.69K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.41B 180.72M USD | 0 | -$0.36 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
+1.03
|
$1.4B 179.64M USD | $1.92M 245.24K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.4B 179.64M USD | 0 | -$0.01 -0.001 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $104.5 3.32 USD |
-2.34
|
$5.55B 176.37M USD | $2.16M 68.64K USD | $104 3.3 USD | $107.5 3.42 USD | $5.55B 176.37M USD | 21.59 | $4.84 0.15 USD | |
| PLAYSTUDIOS MYPS | $1.4 — |
0
|
$176.25M — | $3.33K — | $1.4 — | $1.45 — | $176.25M — | 0 | -$0.24 — | |
| Archosaur Games Inc. 9990.HK | $1.61 0.21 USD |
-1.23
|
$1.29B 164.31M USD | $391K 49.99K USD | $1.56 0.2 USD | $1.63 0.21 USD | $1.29B 164.31M USD | 0 | -$0.4 -0.05 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.1 1.62 USD |
+0.79
|
$5.01B 159.18M USD | $152.5K 4.85K USD | $50.6 1.61 USD | $51.5 1.64 USD | $5.01B 159.18M USD | 1021.99 | $0.05 0.001 USD | |
| 11 bit studios S.A. 11B.WA | $222 56.43 USD |
-5.61
|
$536.62M 136.39M USD | $26.06K 6.62K USD | $221 56.17 USD | $234.8 59.68 USD | $536.62M 136.39M USD | 255.17 | $0.87 0.22 USD | |
| Ten Square Games S.A. TEN.WA | $84.5 21.48 USD |
-1.63
|
$536.13M 136.27M USD | $84.56K 21.49K USD | $84.5 21.48 USD | $89.4 22.72 USD | $536.13M 136.27M USD | 11.71 | $7.21 1.83 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.48 1.32 USD |
-0.59
|
$1.19B 116.59M USD | $120.07K 11.72K USD | $13.34 1.3 USD | $13.62 1.33 USD | $1.19B 116.59M USD | 0 | -$3.05 -0.2 USD | |
| Atari SA PONGF | $0.25 — |
+24.5
|
$113.98M — | $100 — | $0.25 — | $0.25 — | $113.98M — | 0 | -$0.04 — | |
| Bragg Gaming Group Inc. BRAG.TO | $5.86 4.35 USD |
0
|
$146.9M 109.01M USD | $6.56K 4.87K USD | $5.78 4.29 USD | $6 4.45 USD | $146.9M 109.01M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.31 — |
-0.09
|
$108.11M — | $6.72K — | $4.31 — | $4.31 — | $108.11M — | 0 | -$0.28 — | |
| CI Games SE CIG.WA | $2.22 0.56 USD |
-1.99
|
$422.68M 107.43M USD | $522.55K 132.82K USD | $2.1 0.53 USD | $2.28 0.58 USD | $422.68M 107.43M USD | 0 | -$0.04 -0.01 USD | |
| The9 NCTY | $7.51 — |
+0.4
|
$105.61M — | $3.8K — | $7.5 — | $7.6 — | $105.61M — | 0 | -$2.09 — | |
| Chinese Gamer International Corporation 3083.TWO | $36.95 1.17 USD |
+0.14
|
$3.2B 101.54M USD | $61.32K 1.95K USD | $36.55 1.16 USD | $37.15 1.18 USD | $3.2B 101.54M USD | 85.93 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.23 — |
0
|
$99.24M — | $4.15K — | $6.24 — | $6.33 — | $99.24M — | 0 | -$2.7 — | |
| Atari SA IFGA.F | $0.1799 0.2 USD |
-14.49
|
$83.77M 91.57M USD | $35K 38.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $83.77M 91.57M USD | 0 | -$0.03 -0.03 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
0
|
$12.93B 87.28M USD | $631.5K 4.26K USD | $274 1.85 USD | $283 1.91 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| Nacon S.A. NACON.PA | $0.6899 0.76 USD |
+7.29
|
$75.16M 82.15M USD | $475.8K 520.12K USD | $0.65 0.71 USD | $0.7199 0.78 USD | $75.16M 82.15M USD | 0 | -$0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $6.71 1.71 USD |
+34.2
|
$241.16M 61.3M USD | $480.52K 122.14K USD | $4.94 1.26 USD | $6.71 1.71 USD | $241.16M 61.3M USD | 0 | -$4.97 -1.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
-2.78
|
$73.9M 48.91M USD | $447.7K 296.31K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $73.9M 48.91M USD | 0 | -$0.01 -0.006 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.8 2 USD |
+0.64
|
$1.5B 47.61M USD | $112.3K 3.57K USD | $62.1 1.97 USD | $63.2 2.01 USD | $1.5B 47.61M USD | 16.06 | $3.91 0.12 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-1.43
|
$362.13M 46.3M USD | $93K 11.89K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $362.13M 46.3M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
+2.78
|
$355.2M 45.42M USD | $35.1K 4.49K USD | $1.77 0.23 USD | $1.87 0.24 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
+23.61
|
$341.42M 43.65M USD | $32.8M 4.19M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $341.42M 43.65M USD | 8.90 | $0.02 0.002 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $175 5.56 USD |
-2.51
|
$1.37B 43.43M USD | $252.97K 8.04K USD | $174 5.53 USD | $183 5.81 USD | $1.37B 43.43M USD | 0 | -$6.7 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||