Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (379)
- {{item.name}}
Elektronische Spiele und Multimedia (379)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$118.32 — |
-0.24
|
$75.76B — | $924.54K — | $117.56 — | $118.88 — | $75.76B — | 16.43 | $7.20 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$184.90 23.64 USD |
+1.04
|
HK$591.99B 75.69B USD | HK$6.87M 878.47K USD | HK$184.20 23.55 USD | HK$192.10 24.56 USD | HK$591.99B 75.69B USD | 16.27 | HK$11.36 1.45 USD | ||
Nintendo
NTDOY
US
|
$13.54 — |
-0.22
|
$62.44B — | $184.99K — | $13.52 — | $13.60 — | $62.44B — | 20.51 | $0.66 — |
|
|
Nintendo
NTDOF
US
|
$53.98 — |
+1.43
|
$62.23B — | $800.00 — | $53.98 — | $54.40 — | $62.23B — | 20.36 | $2.65 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,576 52.88 USD |
+0.43
|
¥10T 60.96B USD | ¥5M 31.36K USD | ¥8,470 52.23 USD | ¥8,668 53.45 USD | ¥10T 60.96B USD | 20.84 | ¥411 2.54 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Roblox
RBLX
US
|
$54.37 — |
+2.8
|
$38.84B — | $6.80M — | $51.45 — | $54.44 — | $38.84B — | 0 | -$1.42 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$203.35 — |
-0.17
|
$38.02B — | $1.67M — | $199.90 — | $204.07 — | $38.02B — | 0 | -$1.73 — |
|
|
NEXON
NEXOY
US
|
$17.84 — |
+1.13
|
$13.90B — | $2.77K — | $17.84 — | $17.87 — | $13.90B — | 16.07 | $1.11 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,810 17.32 USD |
+1.32
|
¥2T 13.49B USD | ¥2M 9.55K USD | ¥2,782 17.16 USD | ¥2,826 17.42 USD | ¥2T 13.49B USD | 16.20 | ¥173 1.07 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.69 1.72 USD |
+1.83
|
CN¥86.16B 12.71B USD | CN¥79.39M 11.71M USD | CN¥11.26 1.66 USD | CN¥11.74 1.73 USD | CN¥86.16B 12.71B USD | 11.13 | CN¥1.05 0.15 USD | ||
Capcom
CCOEY
US
|
$13.69 — |
-0.22
|
$11.45B — | $6.15K — | $13.62 — | $14.24 — | $11.45B — | 26.84 | $0.51 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,343 26.78 USD |
+1
|
¥2T 11.2B USD | ¥3M 15.8K USD | ¥4,299 26.51 USD | ¥4,375 26.98 USD | ¥2T 11.2B USD | 27.32 | ¥159 0.98 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.95 5.89 USD |
-1.04
|
CN¥51.34B 7.57B USD | CN¥38.78M 5.72M USD | CN¥39.11 5.77 USD | CN¥40.74 6.01 USD | CN¥51.34B 7.57B USD | 159.80 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$787.00 25.01 USD |
+0.64
|
NT$221.78B 7.05B USD | NT$1.29M 40.95K USD | NT$777.00 24.69 USD | NT$793.00 25.2 USD | NT$221.78B 7.05B USD | 18.49 | NT$42.56 1.35 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.00 68.12 USD |
-0.81
|
PLN 26.78B 6.81B USD | PLN 173.56K 44.11K USD | PLN 265.60 67.51 USD | PLN 272.90 69.36 USD | PLN 26.78B 6.81B USD | 43.86 | PLN 6.11 1.55 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,045 18.78 USD |
+2.25
|
¥1T 6.77B USD | ¥1M 6.92K USD | ¥2,968 18.3 USD | ¥3,046 18.78 USD | ¥1T 6.77B USD | 28.23 | ¥108 0.66 USD | ||
CD Projekt Red
OTGLY
US
|
$16.88 — |
-3.1
|
$6.75B — | $1.30K — | $16.88 — | $16.94 — | $6.75B — | 40.19 | $0.42 — |
|
|
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.88 3.08 USD |
+2.35
|
CN¥39.68B 5.86B USD | CN¥42.07M 6.21M USD | CN¥20.22 2.98 USD | CN¥21.05 3.11 USD | CN¥39.68B 5.86B USD | 12.35 | CN¥1.69 0.25 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.59 2.45 USD |
+2.72
|
CN¥36.70B 5.42B USD | CN¥31.48M 4.65M USD | CN¥16.01 2.36 USD | CN¥16.60 2.45 USD | CN¥36.70B 5.42B USD | 10.91 | CN¥1.52 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.57 2.3 USD |
+3.46
|
CN¥33.26B 4.91B USD | CN¥45.47M 6.71M USD | CN¥14.86 2.19 USD | CN¥15.68 2.31 USD | CN¥33.26B 4.91B USD | 14.02 | CN¥1.11 0.16 USD | ||
Sega Sammy
SGAMY
US
|
$5.35 — |
+4.29
|
$4.34B — | $5.00 — | $5.35 — | $5.35 — | $4.34B — | 0 | $0.00 — |
|
|
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.42 3.12 USD |
-0.73
|
HK$33.12B 4.24B USD | HK$5.24M 669.69K USD | HK$24.20 3.09 USD | HK$24.74 3.16 USD | HK$33.12B 4.24B USD | 10.66 | HK$2.29 0.29 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 100.99K 9.86K USD | SEK 5.73 0.56 USD | SEK 5.98 0.58 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,325 20.5 USD |
-1.01
|
¥675B 4.16B USD | ¥793K 4.89K USD | ¥3,311 20.42 USD | ¥3,384 20.87 USD | ¥675B 4.16B USD | 0 | -¥1 -0.004 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥331.90 48.97 USD |
+3.43
|
CN¥23.91B 3.53B USD | CN¥1.62M 239.14K USD | CN¥316.33 46.67 USD | CN¥334.25 49.32 USD | CN¥23.91B 3.53B USD | 10.68 | CN¥31.07 4.58 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,668 10.28 USD |
+0.57
|
¥557B 3.44B USD | ¥2M 10.24K USD | ¥1,656 10.21 USD | ¥1,684 10.38 USD | ¥557B 3.44B USD | 11.38 | ¥146 0.9 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.15 1.5 USD |
+1.5
|
CN¥19.69B 2.91B USD | CN¥49.98M 7.37M USD | CN¥9.86 1.45 USD | CN¥10.33 1.52 USD | CN¥19.69B 2.91B USD | 202.99 | CN¥0.05 0.007 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.31 1.23 USD |
+3.36
|
CN¥16.35B 2.41B USD | CN¥56.25M 8.3M USD | CN¥7.96 1.17 USD | CN¥8.42 1.24 USD | CN¥16.35B 2.41B USD | 23.74 | CN¥0.35 0.05 USD | ||
XD Inc.
2400.HK
HK
|
HK$38.06 4.87 USD |
+2.64
|
HK$18.02B 2.3B USD | HK$1.74M 222.35K USD | HK$36.90 4.72 USD | HK$38.92 4.98 USD | HK$18.02B 2.3B USD | 11.19 | HK$3.40 0.43 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.15 1.2 USD |
+1.49
|
CN¥13.48B 1.99B USD | CN¥682.86M 100.75M USD | CN¥8.13 1.2 USD | CN¥8.83 1.3 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹400.25 4.84 USD |
-0.47
|
₹163.53B 1.98B USD | ₹1.78M 21.49K USD | ₹396.10 4.79 USD | ₹406.50 4.92 USD | ₹163.53B 1.98B USD | 0 | -₹1.42 -0.01 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.73 0.55 USD |
+3.04
|
CN¥13.11B 1.93B USD | CN¥155.87M 23M USD | CN¥3.55 0.52 USD | CN¥3.76 0.55 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.78 8.86 USD |
+0.42
|
SEK 19.82B 1.93B USD | SEK 259.14K 25.29K USD | SEK 90.00 8.79 USD | SEK 92.04 8.98 USD | SEK 19.82B 1.93B USD | 0 | -SEK 29.85 -2.9 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.46 0.66 USD |
+5.44
|
CN¥12.08B 1.78B USD | CN¥209.40M 30.9M USD | CN¥4.17 0.62 USD | CN¥4.57 0.67 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.07 -0.01 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.09 1.78 USD |
+2.46
|
CN¥11.85B 1.75B USD | CN¥32.56M 4.8M USD | CN¥11.59 1.71 USD | CN¥12.34 1.82 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.51 1.75 USD |
-2.76
|
€1.51B 1.74B USD | €7.54K 8.71K USD | €1.51 1.75 USD | €1.56 1.8 USD | €1.51B 1.74B USD | 75.65 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.51 1.75 USD |
-2.39
|
€1.51B 1.74B USD | €1.57M 1.81M USD | €1.51 1.75 USD | €1.56 1.8 USD | €1.51B 1.74B USD | 75.65 | €0.02 0.02 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.86 2.49 USD |
+6.78
|
CN¥11.37B 1.68B USD | CN¥45.27M 6.68M USD | CN¥15.53 2.29 USD | CN¥17.19 2.54 USD | CN¥11.37B 1.68B USD | 25.93 | CN¥0.65 0.1 USD | ||
Vivendi
VIVHY
US
|
$1.65 — |
-2.94
|
$1.65B — | $1.75K — | $1.65 — | $1.65 — | $1.65B — | 82.50 | $0.02 — |
|
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.60 13.53 USD |
+1.69
|
SEK 14.45B 1.41B USD | SEK 78.05K 7.62K USD | SEK 135.70 13.25 USD | SEK 139.70 13.64 USD | SEK 14.45B 1.41B USD | 116.47 | SEK 1.19 0.12 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.20 11.73 USD |
+1.01
|
SEK 14.21B 1.39B USD | SEK 109.77K 10.71K USD | SEK 118.40 11.56 USD | SEK 120.80 11.79 USD | SEK 14.21B 1.39B USD | 84.64 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.86 4.55 USD |
-1.12
|
CN¥6.27B 925.25M USD | CN¥2.23M 329.39K USD | CN¥30.25 4.46 USD | CN¥31.49 4.65 USD | CN¥6.27B 925.25M USD | 257.16 | CN¥0.12 0.02 USD | ||
Playtika
PLTK
US
|
$2.04 — |
-1.21
|
$778.09M — | $883.84K — | $1.98 — | $2.05 — | $778.09M — | 0 | -$0.75 — |
|
|
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.81 2.19 USD |
+6.09
|
CN¥4.86B 717.28M USD | CN¥13.21M 1.95M USD | CN¥13.74 2.03 USD | CN¥14.95 2.21 USD | CN¥4.86B 717.28M USD | 37.02 | CN¥0.40 0.06 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.26 4.92 USD |
-1.37
|
€592.54M 683.99M USD | €927.97K 1.07M USD | €4.22 4.87 USD | €4.55 5.25 USD | €592.54M 683.99M USD | 0 | -€11.16 -12.8 USD | ||
DoubleDown Interactive
DDI
US
|
$13.62 — |
+2.87
|
$674.92M — | $76.45K — | $13.15 — | $13.68 — | $674.92M — | 5.40 | $2.52 — |
|
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.31 4.98 USD |
-0.64
|
€556.17M 642.01M USD | €119.17K 137.56K USD | €4.21 4.86 USD | €4.54 5.24 USD | €556.17M 642.01M USD | 0 | -€3.91 -4.5 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.92 — |
-1.08
|
$639.38M — | $70.41K — | $0.90 — | $0.92 — | $639.38M — | 0 | -$2.59 — |
|
|
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥21.00 3.1 USD |
-5.32
|
CN¥4.19B 617.87M USD | CN¥3.76M 555.02K USD | CN¥20.96 3.09 USD | CN¥22.00 3.25 USD | CN¥4.19B 617.87M USD | 0 | -CN¥0.71 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.30 2.26 USD |
+9.99
|
CN¥3.71B 548.03M USD | CN¥18.00M 2.66M USD | CN¥13.59 2.01 USD | CN¥15.30 2.26 USD | CN¥3.71B 548.03M USD | 0 | -CN¥1.09 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.79 1 USD |
+1.76
|
HK$4.10B 523.69M USD | HK$571.00K 73.01K USD | HK$7.60 0.97 USD | HK$7.80 1 USD | HK$4.10B 523.69M USD | 22.89 | HK$0.34 0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.31 0.49 USD |
+4.09
|
CN¥3.17B 467.22M USD | CN¥65.74M 9.7M USD | CN¥3.06 0.45 USD | CN¥3.36 0.5 USD | CN¥3.17B 467.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
Gravity
GRVY
US
|
$66.64 — |
-0.55
|
$463.07M — | $50.08K — | $66.11 — | $67.10 — | $463.07M — | 7.82 | $8.52 — |
|
|
Bushiroad Inc.
7803.T
JP
|
¥521 3.21 USD |
+0.77
|
¥70B 430.8M USD | ¥2M 9.68K USD | ¥505 3.11 USD | ¥535 3.3 USD | ¥70B 430.8M USD | 15.53 | ¥34 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.81 0.36 USD |
+0.18
|
HK$3.09B 395.08M USD | HK$1.75M 224.01K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$3.09B 395.08M USD | 5.61 | HK$0.50 0.06 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.90 1.46 USD |
+2.48
|
CN¥2.59B 382.5M USD | CN¥10.75M 1.59M USD | CN¥9.54 1.41 USD | CN¥10.04 1.48 USD | CN¥2.59B 382.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
Sohu.com
SOHU
US
|
$12.48 — |
-1.03
|
$375.22M — | $21.92K — | $12.46 — | $12.84 — | $375.22M — | 1.48 | $8.42 — |
|
|
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.48 2.28 USD |
-0.13
|
CN¥2.39B 352.78M USD | CN¥2.98M 440.3K USD | CN¥15.04 2.22 USD | CN¥15.86 2.34 USD | CN¥2.39B 352.78M USD | 0 | -CN¥0.48 -0.07 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.40 0.31 USD |
+2.35
|
HK$2.51B 320.4M USD | HK$216.00K 27.62K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$2.51B 320.4M USD | 6.47 | HK$0.37 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$0.99 0.13 USD |
-1.5
|
HK$2.29B 292.82M USD | HK$140.00K 17.9K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$2.29B 292.82M USD | 32.83 | HK$0.03 0.003 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.78 0.56 USD |
+2.76
|
SEK 2.98B 291.35M USD | SEK 2.75M 268.51K USD | SEK 5.64 0.55 USD | SEK 6.05 0.59 USD | SEK 2.98B 291.35M USD | 0 | -SEK 3.93 -0.3 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.08 19.72 USD |
+0.83
|
€232.12M 267.95M USD | €5.70K 6.58K USD | €16.94 19.55 USD | €17.26 19.92 USD | €232.12M 267.95M USD | 0 | -€1.16 -1.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.72 0.35 USD |
-0.37
|
HK$1.97B 251.58M USD | HK$731.00K 93.47K USD | HK$2.63 0.34 USD | HK$2.74 0.35 USD | HK$1.97B 251.58M USD | 0 | -HK$1.76 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$6.80B 215.97M USD | NT$327.58K 10.41K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.27 0.16 USD |
-2.32
|
HK$1.59B 203.34M USD | HK$58.00K 7.42K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$1.59B 203.34M USD | 25.30 | HK$0.05 0.006 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
Digital Bros S.p.A.
DIB.MI
IT
|
€10.08 11.64 USD |
-1.75
|
€144.65M 166.97M USD | €14.92K 17.23K USD | €10.00 11.54 USD | €10.38 11.98 USD | €144.65M 166.97M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$1.20B 153.5M USD | HK$508.00K 64.95K USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$1.20B 153.5M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
+0.21
|
PLN 524.09M 133.21M USD | PLN 79.20K 20.13K USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 524.09M 133.21M USD | 39.91 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.00 1.37 USD |
-0.85
|
SEK 1.24B 121.08M USD | SEK 101.57K 9.91K USD | SEK 13.86 1.35 USD | SEK 14.18 1.38 USD | SEK 1.24B 121.08M USD | 0 | -SEK 20.98 -2.04 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$721.33M 92.23M USD | HK$238.00K 30.43K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$711.29M 90.95M USD | HK$264.00K 33.76K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$711.29M 90.95M USD | 0 | -HK$0.04 -0.005 USD | ||
KLab Inc.
3656.T
JP
|
¥166 1.02 USD |
+1.22
|
¥14B 85.11M USD | ¥3M 18.89K USD | ¥158 0.97 USD | ¥166 1.02 USD | ¥14B 85.11M USD | 10.34 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥161 0.99 USD |
-1.23
|
¥13B 81.32M USD | ¥714K 4.41K USD | ¥153 0.94 USD | ¥161 0.99 USD | ¥13B 81.32M USD | 0 | -¥40 -0.2 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$632.71M 80.9M USD | HK$409.60K 52.37K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$632.71M 80.9M USD | 0 | HK$0.00 0 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-2.82
|
HK$536.36M 68.58M USD | HK$182.00K 23.27K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$536.36M 68.58M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.17 0.15 USD |
+27.87
|
HK$500.76M 64.03M USD | HK$1.80M 229.64K USD | HK$0.92 0.12 USD | HK$1.19 0.15 USD | HK$500.76M 64.03M USD | 0 | -HK$0.08 -0.01 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
-8.2
|
HK$489.84M 62.63M USD | HK$165.00K 21.1K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$489.84M 62.63M USD | 9.33 | HK$0.03 0.003 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.10 5.11 USD |
+5.13
|
PLN 241.63M 61.42M USD | PLN 34.71K 8.82K USD | PLN 18.86 4.79 USD | PLN 20.10 5.11 USD | PLN 241.63M 61.42M USD | 11.48 | PLN 1.75 0.44 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
+0.86
|
€46.01M 53.12M USD | €65.00K 75.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.01M 53.12M USD | 0 | -€0.01 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.32 — |
+13.68
|
$51.89M — | $314.95K — | $3.77 — | $4.44 — | $51.89M — | 0 | -$3.70 — |
|
|
|
CMON Limited
1792.HK
HK
|
HK$1.52 0.19 USD |
+19.22
|
HK$376.47M 48.14M USD | HK$464.40K 59.38K USD | HK$1.30 0.17 USD | HK$1.56 0.2 USD | HK$376.47M 48.14M USD | 0 | -HK$1.91 -0.2 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0098 USD |
+2.67
|
HK$348.51M 44.56M USD | HK$530.00K 67.77K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$348.51M 44.56M USD | 0 | -HK$0.01 -0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.82 USD |
+1.25
|
PLN 149.55M 38.01M USD | PLN 18.81K 4.78K USD | PLN 3.16 0.8 USD | PLN 3.25 0.83 USD | PLN 149.55M 38.01M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+4.97
|
A$43.11M 30.12M USD | A$257.89K 180.16K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
GameSquare
GAME
US
|
$2.25 — |
-2.6
|
$29.65M — | $100.01K — | $2.18 — | $2.37 — | $29.65M — | 0 | -$4.08 — |
|
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 103.60K 2.92K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.96 0.09 USD |
-4.4
|
NOK 257.05M 24.66M USD | NOK 191.38K 18.36K USD | NOK 0.96 0.09 USD | NOK 1.00 0.1 USD | NOK 257.05M 24.66M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-3.88
|
HK$189.89M 24.28M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$189.89M 24.28M USD | 0 | -HK$0.04 -0.005 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+14
|
SEK 231.48M 22.6M USD | SEK 34.60K 3.38K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 231.48M 22.6M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,304 8.04 USD |
-3.05
|
¥4B 22.07M USD | ¥68K 421.76 USD | ¥1,295 7.99 USD | ¥1,342 8.27 USD | ¥4B 22.07M USD | 0 | -¥88 -0.5 USD | ||
Motorsport Games
MSGM
US
|
$4.63 — |
-5.51
|
$21.25M — | $117.80K — | $4.58 — | $4.95 — | $21.25M — | 12.18 | $0.38 — |
|
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-0.62
|
SEK 155.78M 15.21M USD | SEK 465.49K 45.44K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0095 USD | SEK 155.78M 15.21M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$78.16M 9.99M USD | HK$812.00K 103.82K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$78.16M 9.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$66.14M 8.46M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games
EAGRF
US
|
$0.06 — |
+51.11
|
$6.22M — | $20.00K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.22 — | ||
Nacon S.A.
NACON.PA
FR
|
€0.05 0.05 USD |
0
|
€5.21M 6.02M USD | €44.48K 51.34K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.21M 6.02M USD | 0 | -€3.37 -3.8 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$20.50K 15.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.36 0.13 USD |
-4.56
|
SEK 33.90M 3.31M USD | SEK 43.98K 4.29K USD | SEK 1.36 0.13 USD | SEK 1.43 0.14 USD | SEK 33.90M 3.31M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
