Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (379)
- {{item.name}}
Elektronische Spiele und Multimedia (379)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$118.32 — |
-0.24
|
$75.76B — | $924.54K — | $117.56 — | $118.88 — | $75.76B — | 16.43 | $7.20 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$178.40 22.81 USD |
-3.52
|
HK$571.17B 73.03B USD | HK$3.30M 421.68K USD | HK$176.70 22.59 USD | HK$186.70 23.87 USD | HK$571.17B 73.03B USD | 15.87 | HK$11.24 1.44 USD | ||
Nintendo
NTDOF
US
|
$54.43 — |
+1.62
|
$62.75B — | $800.00 — | $53.98 — | $54.40 — | $62.75B — | 20.53 | $2.65 — |
|
|
Nintendo
NTDOY
US
|
$13.53 — |
-0.07
|
$62.39B — | $184.99K — | $13.52 — | $13.60 — | $62.39B — | 20.49 | $0.66 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,464 52.19 USD |
-1.31
|
¥10T 60.17B USD | ¥4M 27.26K USD | ¥8,391 51.74 USD | ¥8,555 52.75 USD | ¥10T 60.17B USD | 20.66 | ¥410 2.53 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Roblox
RBLX
US
|
$54.37 — |
+2.8
|
$38.84B — | $6.80M — | $51.45 — | $54.44 — | $38.84B — | 0 | -$1.46 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$203.35 — |
-0.17
|
$38.02B — | $1.67M — | $199.90 — | $204.07 — | $38.02B — | 0 | -$1.73 — |
|
|
NEXON
NEXOY
US
|
$17.86 — |
+1.26
|
$13.91B — | $2.77K — | $17.84 — | $17.87 — | $13.91B — | 16.08 | $1.11 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,773 17.1 USD |
-1.3
|
¥2T 13.32B USD | ¥638K 3.94K USD | ¥2,746 16.93 USD | ¥2,808 17.31 USD | ¥2T 13.32B USD | 16.20 | ¥171 1.06 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.49 1.7 USD |
-1.71
|
CN¥84.69B 12.5B USD | CN¥38.97M 5.75M USD | CN¥11.47 1.69 USD | CN¥11.76 1.74 USD | CN¥84.69B 12.5B USD | 11.15 | CN¥1.03 0.15 USD | ||
Capcom
CCOEY
US
|
$13.71 — |
-0.15
|
$11.47B — | $6.15K — | $13.62 — | $14.24 — | $11.47B — | 26.88 | $0.51 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,330 26.7 USD |
-0.3
|
¥2T 11.17B USD | ¥2M 12.23K USD | ¥4,282 26.4 USD | ¥4,382 27.02 USD | ¥2T 11.17B USD | 26.97 | ¥161 0.99 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.98 5.9 USD |
+0.08
|
CN¥51.38B 7.58B USD | CN¥29.50M 4.35M USD | CN¥39.85 5.88 USD | CN¥41.00 6.05 USD | CN¥51.38B 7.58B USD | 159.91 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$791.00 25.13 USD |
+0.51
|
NT$222.91B 7.08B USD | NT$791.28K 25.14K USD | NT$786.00 24.98 USD | NT$797.00 25.32 USD | NT$222.91B 7.08B USD | 18.58 | NT$42.56 1.35 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.00 68.12 USD |
-0.81
|
PLN 26.78B 6.81B USD | PLN 173.56K 44.11K USD | PLN 265.60 67.51 USD | PLN 272.90 69.36 USD | PLN 26.78B 6.81B USD | 43.50 | PLN 6.16 1.57 USD | ||
CD Projekt Red
OTGLY
US
|
$17.00 — |
-0.76
|
$6.79B — | $1.30K — | $16.88 — | $16.94 — | $6.79B — | 40.47 | $0.42 — |
|
|
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,024 18.65 USD |
-0.69
|
¥1T 6.73B USD | ¥655K 4.04K USD | ¥2,976 18.35 USD | ¥3,051 18.81 USD | ¥1T 6.73B USD | 28.67 | ¥105 0.65 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.12 2.97 USD |
-3.64
|
CN¥38.24B 5.64B USD | CN¥27.14M 4.01M USD | CN¥20.12 2.97 USD | CN¥20.89 3.08 USD | CN¥38.24B 5.64B USD | 12.19 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.26 2.4 USD |
-1.99
|
CN¥35.97B 5.31B USD | CN¥13.64M 2.01M USD | CN¥16.24 2.4 USD | CN¥16.68 2.46 USD | CN¥35.97B 5.31B USD | 10.98 | CN¥1.48 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.23 2.25 USD |
-2.18
|
CN¥32.54B 4.8B USD | CN¥19.25M 2.84M USD | CN¥15.20 2.24 USD | CN¥15.73 2.32 USD | CN¥32.54B 4.8B USD | 13.72 | CN¥1.11 0.16 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.20 3.09 USD |
-0.9
|
HK$32.82B 4.2B USD | HK$2.77M 354.47K USD | HK$24.12 3.08 USD | HK$24.78 3.17 USD | HK$32.82B 4.2B USD | 10.56 | HK$2.29 0.29 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,308 20.4 USD |
-0.51
|
¥672B 4.14B USD | ¥438K 2.7K USD | ¥3,277 20.21 USD | ¥3,365 20.75 USD | ¥672B 4.14B USD | 0 | -¥1 -0.004 USD | ||
Sega Sammy
SGAMY
US
|
$5.06 — |
+2.02
|
$4.11B — | $5.00 — | $5.35 — | $5.35 — | $4.11B — | 0 | $0.00 — |
|
|
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,733 10.69 USD |
+3.93
|
¥579B 3.57B USD | ¥2M 12.83K USD | ¥1,660 10.24 USD | ¥1,748 10.78 USD | ¥579B 3.57B USD | 11.97 | ¥145 0.89 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥328.70 48.5 USD |
-0.96
|
CN¥23.68B 3.49B USD | CN¥772.33K 113.96K USD | CN¥328.50 48.47 USD | CN¥335.99 49.57 USD | CN¥23.68B 3.49B USD | 10.94 | CN¥30.04 4.43 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.01 1.48 USD |
-1.38
|
CN¥19.42B 2.87B USD | CN¥20.15M 2.97M USD | CN¥10.01 1.48 USD | CN¥10.26 1.51 USD | CN¥19.42B 2.87B USD | 200.19 | CN¥0.05 0.007 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.13 1.2 USD |
-2.17
|
CN¥15.99B 2.36B USD | CN¥25.99M 3.84M USD | CN¥8.11 1.2 USD | CN¥8.37 1.23 USD | CN¥15.99B 2.36B USD | 23.91 | CN¥0.34 0.05 USD | ||
XD Inc.
2400.HK
HK
|
HK$37.06 4.74 USD |
-2.63
|
HK$17.55B 2.24B USD | HK$660.20K 84.41K USD | HK$36.92 4.72 USD | HK$38.74 4.95 USD | HK$17.55B 2.24B USD | 11.16 | HK$3.32 0.42 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.33 1.23 USD |
+2.21
|
CN¥13.78B 2.03B USD | CN¥465.74M 68.72M USD | CN¥7.93 1.17 USD | CN¥8.77 1.29 USD | CN¥13.78B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹402.70 4.87 USD |
+0.61
|
₹164.53B 1.99B USD | ₹2.54M 30.69K USD | ₹386.60 4.68 USD | ₹407.75 4.93 USD | ₹164.53B 1.99B USD | 0 | -₹1.42 -0.01 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.78 8.86 USD |
+0.42
|
SEK 19.82B 1.93B USD | SEK 259.14K 25.29K USD | SEK 90.00 8.79 USD | SEK 92.04 8.98 USD | SEK 19.82B 1.93B USD | 0 | -SEK 29.85 -2.9 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.65 0.54 USD |
-2.14
|
CN¥12.83B 1.89B USD | CN¥71.03M 10.48M USD | CN¥3.65 0.54 USD | CN¥3.76 0.55 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.37 0.64 USD |
-2.02
|
CN¥11.83B 1.75B USD | CN¥103.30M 15.24M USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.51 1.75 USD |
-2.76
|
€1.51B 1.74B USD | €7.54K 8.71K USD | €1.51 1.75 USD | €1.56 1.8 USD | €1.51B 1.74B USD | 75.65 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.51 1.75 USD |
-2.39
|
€1.51B 1.74B USD | €1.57M 1.81M USD | €1.51 1.75 USD | €1.56 1.8 USD | €1.51B 1.74B USD | 75.65 | €0.02 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.72 1.73 USD |
-3.06
|
CN¥11.48B 1.69B USD | CN¥16.48M 2.43M USD | CN¥11.68 1.72 USD | CN¥12.29 1.81 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.80 2.48 USD |
-0.36
|
CN¥11.33B 1.67B USD | CN¥22.56M 3.33M USD | CN¥16.73 2.47 USD | CN¥17.55 2.59 USD | CN¥11.33B 1.67B USD | 27.54 | CN¥0.61 0.09 USD | ||
Vivendi
VIVHY
US
|
$1.65 — |
-2.37
|
$1.65B — | $1.75K — | $1.65 — | $1.65 — | $1.65B — | 82.50 | $0.02 — |
|
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.60 13.53 USD |
+1.69
|
SEK 14.45B 1.41B USD | SEK 78.05K 7.62K USD | SEK 135.70 13.25 USD | SEK 139.70 13.64 USD | SEK 14.45B 1.41B USD | 118.46 | SEK 1.17 0.11 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.20 11.73 USD |
+1.01
|
SEK 14.21B 1.39B USD | SEK 109.77K 10.71K USD | SEK 118.40 11.56 USD | SEK 120.80 11.79 USD | SEK 14.21B 1.39B USD | 85.24 | SEK 1.41 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.48 4.5 USD |
-1.23
|
CN¥6.19B 913.86M USD | CN¥996.80K 147.07K USD | CN¥30.41 4.49 USD | CN¥31.15 4.6 USD | CN¥6.19B 913.86M USD | 254.00 | CN¥0.12 0.02 USD | ||
Playtika
PLTK
US
|
$2.04 — |
-1.21
|
$778.09M — | $912.64K — | $1.98 — | $2.05 — | $778.09M — | 0 | -$0.75 — |
|
|
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.63 2.16 USD |
-1.21
|
CN¥4.80B 708.56M USD | CN¥7.74M 1.14M USD | CN¥14.63 2.16 USD | CN¥15.15 2.24 USD | CN¥4.80B 708.56M USD | 38.50 | CN¥0.38 0.06 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.26 4.92 USD |
-1.37
|
€592.54M 683.99M USD | €927.97K 1.07M USD | €4.22 4.87 USD | €4.55 5.25 USD | €592.54M 683.99M USD | 0 | -€11.31 -13.05 USD | ||
DoubleDown Interactive
DDI
US
|
$13.62 — |
+2.87
|
$674.92M — | $76.45K — | $13.15 — | $13.68 — | $674.92M — | 5.40 | $2.52 — |
|
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.31 4.98 USD |
-0.64
|
€556.17M 642.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €556.17M 642.01M USD | 0 | -€3.91 -4.5 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.92 — |
-1.08
|
$639.38M — | $70.41K — | $0.90 — | $0.92 — | $639.38M — | 0 | -$2.59 — |
|
|
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥21.19 3.13 USD |
+0.9
|
CN¥4.23B 623.46M USD | CN¥2.24M 330.28K USD | CN¥20.98 3.1 USD | CN¥21.79 3.22 USD | CN¥4.23B 623.46M USD | 0 | -CN¥0.75 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.25 2.25 USD |
-0.33
|
CN¥3.70B 546.24M USD | CN¥16.09M 2.37M USD | CN¥15.23 2.25 USD | CN¥15.92 2.35 USD | CN¥3.70B 546.24M USD | 0 | -CN¥1.09 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.66 0.98 USD |
-1.61
|
HK$4.03B 515.28M USD | HK$171.81K 21.97K USD | HK$7.66 0.98 USD | HK$7.92 1.01 USD | HK$4.03B 515.28M USD | 22.52 | HK$0.34 0.04 USD | ||
Gravity
GRVY
US
|
$66.64 — |
-0.55
|
$463.07M — | $50.08K — | $66.11 — | $67.10 — | $463.07M — | 7.82 | $8.52 — |
|
|
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.21 0.47 USD |
-3.02
|
CN¥3.07B 453.1M USD | CN¥32.03M 4.73M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥3.07B 453.1M USD | 0 | -CN¥0.52 -0.07 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥545 3.36 USD |
+4.61
|
¥73B 450.64M USD | ¥1M 7.73K USD | ¥521 3.21 USD | ¥547 3.37 USD | ¥73B 450.64M USD | 16.38 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.75 0.35 USD |
-1.96
|
HK$3.03B 387.34M USD | HK$600.00K 76.72K USD | HK$2.75 0.35 USD | HK$2.92 0.37 USD | HK$3.03B 387.34M USD | 5.50 | HK$0.50 0.06 USD | ||
Sohu.com
SOHU
US
|
$12.48 — |
-1.03
|
$375.22M — | $21.92K — | $12.46 — | $12.84 — | $375.22M — | 1.48 | $8.42 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.71 1.43 USD |
-1.92
|
CN¥2.54B 375.16M USD | CN¥5.12M 755.28K USD | CN¥9.70 1.43 USD | CN¥9.97 1.47 USD | CN¥2.54B 375.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.91 2.2 USD |
-3.68
|
CN¥2.30B 339.79M USD | CN¥1.90M 280.2K USD | CN¥14.91 2.2 USD | CN¥15.57 2.3 USD | CN¥2.30B 339.79M USD | 0 | -CN¥0.48 -0.07 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.40 0.31 USD |
+0.21
|
HK$2.51B 321.06M USD | HK$74.00K 9.46K USD | HK$2.35 0.3 USD | HK$2.43 0.31 USD | HK$2.51B 321.06M USD | 6.66 | HK$0.36 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.00 0.13 USD |
+1.52
|
HK$2.32B 297.28M USD | HK$1.22M 155.74K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$2.32B 297.28M USD | 33.33 | HK$0.03 0.003 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.78 0.56 USD |
+2.76
|
SEK 2.98B 291.35M USD | SEK 2.75M 268.51K USD | SEK 5.64 0.55 USD | SEK 6.05 0.59 USD | SEK 2.98B 291.35M USD | 0 | -SEK 3.86 -0.3 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.08 19.72 USD |
+0.83
|
€232.12M 267.95M USD | €5.70K 6.58K USD | €16.94 19.55 USD | €17.26 19.92 USD | €232.12M 267.95M USD | 0 | -€1.15 -1.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.63 0.34 USD |
-3.31
|
HK$1.90B 243.25M USD | HK$330.00K 42.19K USD | HK$2.61 0.33 USD | HK$2.72 0.35 USD | HK$1.90B 243.25M USD | 0 | -HK$1.75 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
0
|
NT$6.80B 215.97M USD | NT$181.94K 5.78K USD | NT$39.55 1.26 USD | NT$40.60 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.27 0.16 USD |
-2.32
|
HK$1.59B 203.34M USD | HK$58.00K 7.42K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$1.59B 203.34M USD | 25.30 | HK$0.05 0.006 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
Digital Bros S.p.A.
DIB.MI
IT
|
€10.08 11.64 USD |
-1.75
|
€144.65M 166.97M USD | €14.92K 17.23K USD | €10.00 11.54 USD | €10.38 11.98 USD | €144.65M 166.97M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$1.20B 153.5M USD | HK$508.00K 64.95K USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$1.20B 153.5M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.40 0.61 USD |
+0.21
|
PLN 524.09M 133.21M USD | PLN 79.20K 20.13K USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 524.09M 133.21M USD | 39.91 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.00 1.37 USD |
-0.85
|
SEK 1.24B 121.08M USD | SEK 101.57K 9.91K USD | SEK 13.86 1.35 USD | SEK 14.18 1.38 USD | SEK 1.24B 121.08M USD | 0 | -SEK 21.16 -2.06 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$721.33M 92.23M USD | HK$2.00K 255.73 USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$708.43M 90.58M USD | HK$264.00K 33.76K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$708.43M 90.58M USD | 0 | -HK$0.04 -0.005 USD | ||
KLab Inc.
3656.T
JP
|
¥162 1 USD |
-2.42
|
¥13B 83.06M USD | ¥1M 8.92K USD | ¥160 0.99 USD | ¥165 1.02 USD | ¥13B 83.06M USD | 10.22 | ¥16 0.1 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$632.71M 80.9M USD | HK$218.80K 27.98K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$632.71M 80.9M USD | 0 | HK$0.00 0 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥156 0.96 USD |
-3.11
|
¥13B 78.79M USD | ¥555K 3.42K USD | ¥154 0.95 USD | ¥159 0.98 USD | ¥13B 78.79M USD | 0 | -¥40 -0.2 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$530.12M 67.78M USD | HK$324.00K 41.43K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$530.12M 67.78M USD | 0 | -HK$0.34 -0.04 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$489.84M 62.63M USD | HK$1.50K 191.79 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$489.84M 62.63M USD | 9.33 | HK$0.03 0.003 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.10 5.11 USD |
+5.13
|
PLN 241.63M 61.42M USD | PLN 34.71K 8.82K USD | PLN 18.86 4.79 USD | PLN 20.10 5.11 USD | PLN 241.63M 61.42M USD | 12.10 | PLN 1.66 0.42 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.07 0.14 USD |
-8.97
|
HK$455.82M 58.28M USD | HK$92.00K 11.76K USD | HK$1.07 0.14 USD | HK$1.19 0.15 USD | HK$455.82M 58.28M USD | 0 | -HK$0.08 -0.01 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
+0.86
|
€46.01M 53.12M USD | €65.00K 75.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.01M 53.12M USD | 0 | -€0.01 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.32 — |
+13.68
|
$51.89M — | $314.95K — | $3.77 — | $4.44 — | $51.89M — | 0 | -$3.70 — |
|
|
|
CMON Limited
1792.HK
HK
|
HK$1.51 0.19 USD |
-0.66
|
HK$374.00M 47.82M USD | HK$14.00K 1.79K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$374.00M 47.82M USD | 0 | -HK$1.91 -0.2 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0098 USD |
0
|
HK$348.51M 44.56M USD | HK$140.00K 17.9K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$348.51M 44.56M USD | 0 | -HK$0.01 -0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.82 USD |
+1.25
|
PLN 149.55M 38.01M USD | PLN 18.81K 4.78K USD | PLN 3.16 0.8 USD | PLN 3.25 0.83 USD | PLN 149.55M 38.01M USD | 0 | -PLN 2.96 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
0
|
A$43.11M 30.12M USD | A$166.14K 116.06K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
GameSquare
GAME
US
|
$2.25 — |
-2.6
|
$29.65M — | $100.01K — | $2.18 — | $2.37 — | $29.65M — | 0 | -$4.08 — |
|
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.02 0.06 USD |
+1.01
|
THB 1.01B 28.38M USD | THB 44.30K 1.25K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+3.03
|
HK$195.64M 25.02M USD | HK$106.00K 13.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$195.64M 25.02M USD | 0 | -HK$0.04 -0.005 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.96 0.09 USD |
-4.4
|
NOK 257.05M 24.66M USD | NOK 191.38K 18.36K USD | NOK 0.96 0.09 USD | NOK 1.00 0.1 USD | NOK 257.05M 24.66M USD | 0 | -NOK 0.10 -0.009 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+14
|
SEK 231.48M 22.6M USD | SEK 34.60K 3.38K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 231.48M 22.6M USD | 0 | -SEK 0.28 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$4.63 — |
-5.51
|
$21.25M — | $117.80K — | $4.58 — | $4.95 — | $21.25M — | 12.18 | $0.38 — |
|
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-0.62
|
SEK 155.78M 15.21M USD | SEK 465.49K 45.44K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0095 USD | SEK 155.78M 15.21M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$78.16M 9.99M USD | HK$812.00K 103.82K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$78.16M 9.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$66.14M 8.46M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games
EAGRF
US
|
$0.06 — |
+51.11
|
$6.22M — | $20.00K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.22 — | ||
Nacon S.A.
NACON.PA
FR
|
€0.05 0.05 USD |
0
|
€5.21M 6.02M USD | €44.48K 51.34K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.21M 6.02M USD | 0 | -€3.37 -3.8 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$20.50K 15.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.36 0.13 USD |
-4.56
|
SEK 33.90M 3.31M USD | SEK 43.98K 4.29K USD | SEK 1.36 0.13 USD | SEK 1.43 0.14 USD | SEK 33.90M 3.31M USD | 2.38 | SEK 0.57 0.06 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.12 0.14 USD |
+2.97
|
€1.57M 1.82M USD | €46.08K 53.19K USD | €0.10 0.12 USD | €0.13 0.15 USD | €1.57M 1.82M USD | 0 | -€1.63 -1.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
