Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (1)
- Australien (2)
- Österreich (7)
- Brasilien (4)
- Kanada (7)
- China (19)
- Dänemark (1)
- Finnland (1)
- Frankreich (4)
- Deutschland (125)
- Hongkong (26)
- Indien (3)
- Italien (1)
- Japan (40)
- Mexiko (6)
- Norwegen (1)
- Polen (17)
- Südkorea (25)
- Schweden (20)
- Taiwan (16)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Kommunikationsdienstleistungen (393)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (393)
Elektronische Spiele und Multimedia (393)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase, Inc. 9999.HK | HK$187.70 24 USD |
-0.37
|
HK$601.31B 76.89B USD | HK$8.11M 1.04M USD | HK$187.30 23.95 USD | HK$192.00 24.55 USD | HK$601.31B 76.89B USD | 15.32 | HK$12.25 1.57 USD | ||
| NetEase NTES | $119.94 — |
+0.39
|
$76.85B — | $153.90K — | $119.34 — | $120.67 — | $76.85B — | 15.33 | $7.82 — | ||
| Nintendo Co., Ltd. 7974.T | ¥7,640 51.57 USD |
+1.54
|
¥9T 59.45B USD | ¥14M 94.41K USD | ¥7,563 51.05 USD | ¥7,832 52.87 USD | ¥9T 59.45B USD | 20.97 | ¥364 2.46 USD | ||
| Nintendo Co., Ltd. NTDOY | $11.99 — |
+4.26
|
$55.29B — | $240.82K — | $11.80 — | $11.99 — | $55.29B — | 21.03 | $0.57 — | ||
| Nintendo NTDOF | $45.75 — |
-0.72
|
$52.74B — | $1.58K — | $45.75 — | $45.99 — | $52.74B — | 20.06 | $2.28 — | ||
| Electronic Arts EA | $202.96 — |
-0.02
|
$50.89B — | $217.72K — | $202.49 — | $203.10 — | $50.89B — | 57.82 | $3.51 — | ||
| Take-Two Interactive Software TTWO | $211.34 — |
-1.42
|
$39.24B — | $702.31K — | $208.50 — | $214.36 — | $39.24B — | 0 | -$1.63 — | ||
| Roblox RBLX | $42.61 — |
+1.89
|
$30.51B — | $3.43M — | $40.95 — | $42.72 — | $30.51B — | 0 | -$1.57 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.59 2.03 USD |
-2.34
|
CN¥107.54B 14.95B USD | CN¥99.96M 13.9M USD | CN¥14.43 2.01 USD | CN¥14.95 2.08 USD | CN¥107.54B 14.95B USD | 16.77 | CN¥0.87 0.12 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,228 15.04 USD |
-0.96
|
¥2T 11.89B USD | ¥2M 15.47K USD | ¥2,202 14.86 USD | ¥2,284 15.42 USD | ¥2T 11.89B USD | 19.53 | ¥114 0.77 USD | ||
| NEXON NEXOY | $14.00 — |
+1.3
|
$11.07B — | $133.00 — | $14.00 — | $14.14 — | $11.07B — | 19.71 | $0.71 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Capcom Co., Ltd. 9697.T | ¥2,916 19.68 USD |
+1.06
|
¥1T 8.23B USD | ¥3M 23.4K USD | ¥2,900 19.58 USD | ¥3,031 20.46 USD | ¥1T 8.23B USD | 20.09 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $9.11 — |
+2.82
|
$7.62B — | $21.96K — | $9.09 — | $9.17 — | $7.62B — | 20.24 | $0.45 — | ||
| International Games System Co.,Ltd. 3293.TWO | NT$780.00 24.78 USD |
-1.27
|
NT$219.81B 6.98B USD | NT$3.74M 118.81K USD | NT$740.00 23.51 USD | NT$786.00 24.98 USD | NT$219.81B 6.98B USD | 20.61 | NT$37.84 1.2 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥38.66 5.38 USD |
-4.54
|
CN¥49.68B 6.91B USD | CN¥43.67M 6.07M USD | CN¥37.96 5.28 USD | CN¥40.08 5.57 USD | CN¥49.68B 6.91B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.87 3.46 USD |
-3.57
|
CN¥47.27B 6.57B USD | CN¥37.76M 5.25M USD | CN¥24.53 3.41 USD | CN¥25.60 3.56 USD | CN¥47.27B 6.57B USD | 18.84 | CN¥1.32 0.18 USD | ||
| CD Projekt OTGLY | $15.76 — |
+3.34
|
$6.30B — | $119.00 — | $15.76 — | $15.76 — | $6.30B — | 40.41 | $0.39 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,488 16.8 USD |
-1.19
|
¥897B 6.06B USD | ¥1M 8.2K USD | ¥2,475 16.71 USD | ¥2,539 17.14 USD | ¥897B 6.06B USD | 30.31 | ¥82 0.55 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.72 2.6 USD |
-4
|
CN¥41.41B 5.76B USD | CN¥44.76M 6.22M USD | CN¥18.53 2.58 USD | CN¥19.50 2.71 USD | CN¥41.41B 5.76B USD | 12.73 | CN¥1.47 0.2 USD | ||
| CD Projekt S.A. CDR.WA | PLN 226.00 57.44 USD |
-0.79
|
PLN 22.58B 5.74B USD | PLN 258.92K 65.81K USD | PLN 223.60 56.83 USD | PLN 227.20 57.75 USD | PLN 22.58B 5.74B USD | 40.00 | PLN 5.65 1.44 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.69 2.04 USD |
-3.48
|
CN¥31.38B 4.36B USD | CN¥48.23M 6.71M USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥31.38B 4.36B USD | 14.40 | CN¥1.02 0.14 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$22.18 2.84 USD |
-1.86
|
HK$30.08B 3.85B USD | HK$25.36M 3.24M USD | HK$21.70 2.77 USD | HK$22.62 2.89 USD | HK$30.08B 3.85B USD | 13.20 | HK$1.68 0.21 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,481 10 USD |
+0.71
|
¥495B 3.34B USD | ¥1M 7.04K USD | ¥1,467 9.9 USD | ¥1,504 10.16 USD | ¥495B 3.34B USD | 11.25 | ¥132 0.89 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥324.41 45.11 USD |
-3.15
|
CN¥23.37B 3.25B USD | CN¥1.61M 224.34K USD | CN¥323.71 45.01 USD | CN¥339.99 47.27 USD | CN¥23.37B 3.25B USD | 11.52 | CN¥28.14 3.91 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,317 15.64 USD |
-2.95
|
¥470B 3.17B USD | ¥1M 7.43K USD | ¥2,294 15.49 USD | ¥2,396 16.17 USD | ¥470B 3.17B USD | 0 | -¥27 -0.1 USD | ||
| XD Inc. 2400.HK | HK$49.28 6.3 USD |
-2.99
|
HK$23.75B 3.04B USD | HK$3.49M 446.58K USD | HK$48.58 6.21 USD | HK$50.40 6.44 USD | HK$23.75B 3.04B USD | 13.84 | HK$3.56 0.46 USD | ||
| Vivendi SE VIVHY | $2.48 — |
-0.4
|
$2.47B — | $14.00K — | $2.48 — | $2.48 — | $2.47B — | 124.00 | $0.02 — | ||
| Vivendi SE VIV.PA | €2.19 2.4 USD |
-0.18
|
€2.18B 2.39B USD | €932.94K 1.02M USD | €2.18 2.38 USD | €2.24 2.45 USD | €2.18B 2.39B USD | 109.59 | €0.02 0.02 USD | ||
| Vivendi SE VVU.DE | €2.19 2.39 USD |
-0.36
|
€2.18B 2.38B USD | €8.03K 8.77K USD | €2.19 2.39 USD | €2.23 2.44 USD | €2.18B 2.38B USD | 109.40 | €0.02 0.02 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.54 1.05 USD |
-2.96
|
CN¥14.83B 2.06B USD | CN¥40.45M 5.62M USD | CN¥7.46 1.04 USD | CN¥7.80 1.08 USD | CN¥14.83B 2.06B USD | 20.37 | CN¥0.37 0.05 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.98 2.78 USD |
-3.99
|
CN¥13.47B 1.87B USD | CN¥23.58M 3.28M USD | CN¥19.60 2.73 USD | CN¥20.73 2.88 USD | CN¥13.47B 1.87B USD | 31.71 | CN¥0.63 0.09 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.75 0.52 USD |
-1.06
|
CN¥13.18B 1.83B USD | CN¥70.28M 9.77M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥12.13B 1.69B USD | CN¥110.28M 15.33M USD | CN¥7.00 0.97 USD | CN¥7.33 1.02 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.29 0.6 USD |
-2.05
|
CN¥11.62B 1.62B USD | CN¥57.76M 8.03M USD | CN¥4.23 0.59 USD | CN¥4.41 0.61 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 127.20 12.42 USD |
-2.3
|
SEK 15.18B 1.48B USD | SEK 124.91K 12.19K USD | SEK 127.00 12.4 USD | SEK 131.20 12.81 USD | SEK 15.18B 1.48B USD | 1590.00 | SEK 0.08 0.007 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.75 1.49 USD |
+0.56
|
CN¥10.53B 1.46B USD | CN¥40.25M 5.6M USD | CN¥10.37 1.44 USD | CN¥11.11 1.54 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 63.24 6.17 USD |
-2.35
|
SEK 14.09B 1.38B USD | SEK 358.81K 35.02K USD | SEK 62.72 6.12 USD | SEK 65.70 6.41 USD | SEK 14.09B 1.38B USD | 0 | -SEK 32.75 -3.1 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 130.70 12.76 USD |
+1.16
|
SEK 13.80B 1.35B USD | SEK 120.62K 11.77K USD | SEK 127.00 12.4 USD | SEK 132.70 12.95 USD | SEK 13.80B 1.35B USD | 157.46 | SEK 0.83 0.08 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹268.05 3.24 USD |
-1.27
|
₹99.30B 1.2B USD | ₹1.36M 16.49K USD | ₹264.40 3.2 USD | ₹273.95 3.31 USD | ₹99.30B 1.2B USD | 9.85 | ₹27.20 0.33 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹267.70 3.24 USD |
-1.31
|
₹99.17B 1.2B USD | ₹42.12K 509.56 USD | ₹264.90 3.2 USD | ₹273.65 3.31 USD | ₹99.17B 1.2B USD | 9.83 | ₹27.21 0.33 USD | ||
| Playtika Holding PLTK | $3.09 — |
0
|
$1.18B — | $220.35K — | $3.06 — | $3.10 — | $1.18B — | 0 | -$0.78 — | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.09 4.46 USD |
-4.07
|
CN¥6.52B 906.68M USD | CN¥4.76M 662.28K USD | CN¥31.46 4.37 USD | CN¥33.29 4.63 USD | CN¥6.52B 906.68M USD | 246.84 | CN¥0.13 0.02 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.13 — |
+2.73
|
$768.09M — | $4.04K — | $1.11 — | $1.13 — | $768.09M — | 0 | -$2.59 — | ||
| Ubisoft Entertainment SA UBI.PA | €5.12 5.6 USD |
+1.91
|
€696.04M 760.87M USD | €630.82K 689.57K USD | €4.92 5.38 USD | €5.17 5.65 USD | €696.04M 760.87M USD | 0 | -€11.16 -12.1 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.12 5.59 USD |
+2.16
|
€695.77M 760.57M USD | €29.23K 31.95K USD | €4.97 5.43 USD | €5.16 5.64 USD | €695.77M 760.57M USD | 0 | -€11.16 -12.1 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥27.10 3.77 USD |
-4.88
|
CN¥5.40B 751.4M USD | CN¥10.59M 1.47M USD | CN¥26.60 3.7 USD | CN¥29.20 4.06 USD | CN¥5.40B 751.4M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.88 2.21 USD |
-2.58
|
CN¥5.21B 724.77M USD | CN¥9.45M 1.31M USD | CN¥15.60 2.17 USD | CN¥16.55 2.3 USD | CN¥5.21B 724.77M USD | 18.46 | CN¥0.86 0.12 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.13 5.61 USD |
+2.21
|
€661.19M 722.77M USD | €30.13K 32.94K USD | €4.93 5.39 USD | €5.15 5.63 USD | €661.19M 722.77M USD | 0 | -€3.91 -4.2 USD | ||
| DoubleDown Interactive DDI | $11.46 — |
-1.38
|
$567.89M — | $14.32K — | $11.38 — | $11.65 — | $567.89M — | 4.98 | $2.30 — | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$7.63 0.98 USD |
-2.8
|
HK$4.01B 513.26M USD | HK$1.94M 247.86K USD | HK$7.42 0.95 USD | HK$7.65 0.98 USD | HK$4.01B 513.26M USD | 23.12 | HK$0.33 0.04 USD | ||
| Soft-World International Corporation 5478.TWO | NT$104.00 3.3 USD |
0
|
NT$15.58B 495.13M USD | NT$244.02K 7.75K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
| IGG Inc 0799.HK | HK$3.34 0.43 USD |
-0.89
|
HK$3.74B 477.73M USD | HK$2.30M 294.31K USD | HK$3.27 0.42 USD | HK$3.40 0.43 USD | HK$3.74B 477.73M USD | 6.54 | HK$0.51 0.07 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.68 1.9 USD |
-2.29
|
CN¥3.32B 461.77M USD | CN¥2.77M 385.34K USD | CN¥13.45 1.87 USD | CN¥14.10 1.96 USD | CN¥3.32B 461.77M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.30 1.71 USD |
-5.6
|
CN¥3.22B 447.84M USD | CN¥42.62M 5.93M USD | CN¥12.11 1.68 USD | CN¥13.27 1.85 USD | CN¥3.22B 447.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Gravity GRVY | $58.40 — |
+0.36
|
$405.82M — | $25.91K — | $57.91 — | $58.64 — | $405.82M — | 8.30 | $7.03 — | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.97 0.41 USD |
-0.67
|
CN¥2.84B 395.06M USD | CN¥30.36M 4.22M USD | CN¥2.86 0.4 USD | CN¥3.16 0.44 USD | CN¥2.84B 395.06M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Sohu.com SOHU | $13.13 — |
-0.83
|
$394.76M — | $21.96K — | $13.10 — | $13.23 — | $394.76M — | 1.70 | $7.72 — | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.00 2.22 USD |
-2.74
|
CN¥2.47B 343.39M USD | CN¥2.66M 370.21K USD | CN¥15.76 2.19 USD | CN¥16.73 2.33 USD | CN¥2.47B 343.39M USD | 50.00 | CN¥0.32 0.04 USD | ||
| 7Road Holdings Limited 0797.HK | HK$1.00 0.13 USD |
+3.09
|
HK$2.56B 327.42M USD | HK$4.58M 585.35K USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$2.56B 327.42M USD | 50.00 | HK$0.02 0.002 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.05 1.15 USD |
-2.04
|
NT$9.83B 312.39M USD | NT$426.41K 13.55K USD | NT$33.20 1.05 USD | NT$36.20 1.15 USD | NT$9.83B 312.39M USD | 0 | -NT$0.06 -0.001 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.21 0.28 USD |
-3.07
|
HK$2.29B 292.46M USD | HK$1.04M 132.98K USD | HK$2.21 0.28 USD | HK$2.30 0.29 USD | HK$2.29B 292.46M USD | 5.66 | HK$0.39 0.05 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 4.99 0.49 USD |
-93.95
|
SEK 2.58B 252.19M USD | SEK 30.75K 3K USD | SEK 4.98 0.49 USD | SEK 5.19 0.51 USD | SEK 2.58B 252.19M USD | 8.59 | SEK 0.58 0.06 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.90 1.39 USD |
+0.46
|
NT$7.81B 248.23M USD | NT$972.71K 30.91K USD | NT$40.70 1.29 USD | NT$44.75 1.42 USD | NT$7.81B 248.23M USD | 0 | -NT$1.53 -0.04 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-0.23
|
$242.41M — | $10.00K — | $0.13 — | $0.13 — | $242.41M — | 0 | $0.00 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 5.00 0.49 USD |
-2.99
|
SEK 2.39B 233.4M USD | SEK 1.13M 110.18K USD | SEK 4.93 0.48 USD | SEK 5.19 0.51 USD | SEK 2.39B 233.4M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.33 0.17 USD |
+0.76
|
HK$1.70B 217.27M USD | HK$12.00K 1.53K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$1.70B 217.27M USD | 22.16 | HK$0.06 0.007 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.32 0.3 USD |
+0.43
|
HK$1.69B 216.12M USD | HK$2.37M 302.65K USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$1.69B 216.12M USD | 0 | -HK$0.35 -0.04 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.42 15.76 USD |
+5.72
|
€195.97M 214.23M USD | €12.04K 13.16K USD | €13.76 15.04 USD | €14.50 15.85 USD | €195.97M 214.23M USD | 0 | -€0.96 -1.04 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.88 0.24 USD |
-3.59
|
HK$1.50B 192.39M USD | HK$398.00K 50.89K USD | HK$1.84 0.24 USD | HK$1.93 0.25 USD | HK$1.50B 192.39M USD | 0 | -HK$0.06 -0.007 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
-6
|
HK$1.35B 172.3M USD | HK$5.45M 696.85K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$1.35B 172.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Digital Bros S.p.A. DIB.MI | €10.74 11.74 USD |
-3.07
|
€153.21M 167.48M USD | €17.91K 19.58K USD | €10.70 11.7 USD | €10.96 11.98 USD | €153.21M 167.48M USD | 0 | -€0.79 -0.8 USD | ||
| CI Games SE CIG.WA | PLN 2.89 0.73 USD |
-4.93
|
PLN 632.40M 160.74M USD | PLN 672.08K 170.83K USD | PLN 2.87 0.73 USD | PLN 3.03 0.77 USD | PLN 632.40M 160.74M USD | 289.00 | PLN 0.01 0.002 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.38 1.79 USD |
-1.71
|
SEK 1.63B 158.96M USD | SEK 141.89K 13.85K USD | SEK 18.08 1.76 USD | SEK 18.72 1.83 USD | SEK 1.63B 158.96M USD | 0 | -SEK 21.39 -2.08 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.40 2.59 USD |
-1.09
|
NT$4.76B 151.12M USD | NT$442.17K 14.05K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$4.76B 151.12M USD | 41.53 | NT$1.96 0.06 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 90.20 22.93 USD |
+1.81
|
PLN 574.99M 146.15M USD | PLN 18.56K 4.72K USD | PLN 87.40 22.21 USD | PLN 90.70 23.05 USD | PLN 574.99M 146.15M USD | 9.26 | PLN 9.74 2.48 USD | ||
| Skillz SKLZ | $8.92 — |
+5.81
|
$139.22M — | $105.58K — | $8.79 — | $9.36 — | $139.22M — | 0 | -$4.15 — | ||
| KLab Inc. 3656.T | ¥255 1.72 USD |
+4.51
|
¥20B 136.36M USD | ¥12M 81.61K USD | ¥245 1.65 USD | ¥269 1.82 USD | ¥20B 136.36M USD | 0 | -¥74 -0.4 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
0
|
NT$4.15B 131.73M USD | NT$403.43K 12.82K USD | NT$41.30 1.31 USD | NT$44.00 1.4 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.52 0.07 USD |
0
|
HK$909.71M 116.32M USD | HK$667.50K 85.35K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$909.71M 116.32M USD | 7.42 | HK$0.07 0.008 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.38 0.05 USD |
-3.8
|
HK$794.51M 101.59M USD | HK$932.00K 119.17K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$794.51M 101.59M USD | 7.59 | HK$0.05 0.006 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥178 1.2 USD |
+1.14
|
¥15B 98.42M USD | ¥3M 21.95K USD | ¥161 1.09 USD | ¥198 1.34 USD | ¥15B 98.42M USD | 0 | -¥86 -0.5 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.34 0.04 USD |
-4.23
|
HK$693.95M 88.73M USD | HK$3.87M 495.24K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$693.95M 88.73M USD | 0 | -HK$0.28 -0.03 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.22 0.03 USD |
-3.06
|
HK$664.98M 85.03M USD | HK$2.36M 302.01K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$664.98M 85.03M USD | 0 | -HK$0.57 -0.07 USD | ||
| PLAYSTUDIOS MYPS | $0.61 — |
+0.2
|
$78.45M — | $452.24K — | $0.58 — | $0.63 — | $78.45M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$75.90 2.41 USD |
-1.17
|
NT$2.28B 72.5M USD | NT$508.11K 16.15K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$2.28B 72.5M USD | 20.13 | NT$3.77 0.12 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.21 0.15 USD |
+7.08
|
HK$517.88M 66.22M USD | HK$2.80M 358.02K USD | HK$1.08 0.14 USD | HK$1.23 0.16 USD | HK$517.88M 66.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.90 0.24 USD |
0
|
HK$461.36M 58.99M USD | HK$60.90K 7.79K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$461.36M 58.99M USD | 0 | -HK$0.33 -0.04 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.09 0.01 USD |
-1.15
|
HK$389.25M 49.77M USD | HK$9.03M 1.15M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$389.25M 49.77M USD | 0 | HK$0.00 0 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.13 0.09 USD |
+4
|
A$59.00M 39.05M USD | A$825.87K 546.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$59.00M 39.05M USD | 0 | A$0.00 0 USD | ||
| FingerTango Inc. 6860.HK | HK$0.16 0.02 USD |
-3.64
|
HK$304.98M 38.99M USD | HK$321.00K 41.04K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$304.98M 38.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| GameSquare GAME | $0.41 — |
+3.92
|
$38.77M — | $934.00K — | $0.39 — | $0.43 — | $38.77M — | 0 | -$0.54 — | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.52 0.89 USD |
+1.59
|
PLN 149.99M 38.12M USD | PLN 61.23K 15.56K USD | PLN 3.36 0.85 USD | PLN 3.64 0.92 USD | PLN 149.99M 38.12M USD | 0 | -PLN 3.68 -0.9 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.33 0.13 USD |
-5.67
|
NOK 357.61M 34.3M USD | NOK 432.51K 41.49K USD | NOK 1.31 0.13 USD | NOK 1.41 0.13 USD | NOK 357.61M 34.3M USD | 133.00 | NOK 0.01 0.0009 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.19B 33.43M USD | THB 931.81K 26.22K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.19B 33.43M USD | 8.81 | THB 0.27 0.007 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
-21.35
|
€29.69M 32.46M USD | €78.00K 85.26K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.69M 32.46M USD | 0 | -€0.01 -0.01 USD | ||
| Atari SA PONGF | $11.00 — |
-48.84
|
$30.58M — | $10.00K — | $0.12 — | $0.12 — | $30.58M — | 0 | -$5.43 — | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
+0.39
|
SEK 211.18M 20.61M USD | SEK 23.05K 2.25K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 211.18M 20.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Nacon S.A. NACON.PA | €0.16 0.17 USD |
-9.66
|
€17.32M 18.93M USD | €228.67K 249.97K USD | €0.16 0.17 USD | €0.18 0.2 USD | €17.32M 18.93M USD | 0 | -€0.03 -0.03 USD | ||
| Motorsport Games MSGM | $4.17 — |
+0.97
|
$17.41M — | $27.11K — | $4.07 — | $4.26 — | $17.41M — | 3.59 | $1.16 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}