Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Argentinien (1)
- Australien (5)
- Österreich (7)
- Brasilien (6)
- Kanada (18)
- China (18)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (155)
- Hongkong (27)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (41)
- Mexiko (6)
- Norwegen (1)
- Polen (18)
- Südkorea (5)
- Schweden (25)
- Taiwan (19)
- Thailand (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (485)
Elektronische Spiele und Multimedia (485)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.14 — |
-0.94
|
$104.12B — | $131.7K — | $22.07 — | $22.25 — | $104.12B — | 54.00 | $0.41 — | |
| Nintendo NTDOF | $88.51 — |
-1.01
|
$104.07B — | $412 — | $88.51 — | $88.99 — | $104.07B — | 53.96 | $1.64 — | |
| Nintendo Co., Ltd. 7974.T | $12,750 86.07 USD |
-1.81
|
$14.84T 100.2B USD | $2.35M 15.87K USD | $12,740 86 USD | $12,975 87.58 USD | $14.84T 100.2B USD | 53.36 | $238.92 1.61 USD | |
| NetEase NTES | $130.25 — |
-2.27
|
$85.5B — | $657.52K — | $129.17 — | $131.16 — | $85.5B — | 19.01 | $6.85 — | |
| NetEase, Inc. 9999.HK | $202.4 25.88 USD |
-1.65
|
$640.8B 81.93B USD | $1.8M 230.09K USD | $200.2 25.6 USD | $205 26.21 USD | $640.8B 81.93B USD | 18.41 | $10.99 1.41 USD | |
| Roblox RBLX | $106.68 — |
+1.66
|
$71.18B — | $5.1M — | $104.3 — | $106.71 — | $71.18B — | 0 | -$1.35 — | |
| Take-Two Interactive Software TTWO | $242.23 — |
+0.69
|
$44.3B — | $1.37M — | $240.16 — | $243.18 — | $44.3B — | 0 | -$25.75 — | |
| Electronic Arts EA | $152.68 — |
+0.03
|
$38.36B — | $1.78M — | $151.31 — | $153.11 — | $38.36B — | 36.00 | $4.24 — | |
| NEXON NEXOY | $19.28 — |
+0.31
|
$15.39B — | $800 — | $19.23 — | $19.28 — | $15.39B — | 18.71 | $1.03 — | |
| NEXON Co., Ltd. 3659.T | $2,810.5 18.97 USD |
-0.5
|
$2.24T 15.15B USD | $588.5K 3.97K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.24T 15.15B USD | 18.66 | $150.55 1.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $13.7 1.9 USD |
+2.85
|
$102.1B 14.2B USD | $71.26M 9.91M USD | $13.38 1.86 USD | $13.73 1.91 USD | $102.1B 14.2B USD | 50.74 | $0.27 0.04 USD | |
| Capcom Co., Ltd. CCOEY | $14.93 — |
-1.45
|
$12.65B — | $1.73K — | $14.91 — | $15 — | $12.65B — | 37.32 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,238 28.61 USD |
-3.2
|
$1.77T 11.97B USD | $1.19M 8.03K USD | $4,234 28.58 USD | $4,357 29.41 USD | $1.77T 11.97B USD | 36.52 | $116.02 0.78 USD | |
| Bilibili BILI | $21.77 — |
-3.54
|
$9.34B — | $2.6M — | $21.58 — | $22.27 — | $9.34B — | 0 | -$0.2 — | |
| Bilibili Inc. 9626.HK | $168.6 21.56 USD |
-2.99
|
$69.59B 8.9B USD | $2.18M 278.88K USD | $168.3 21.52 USD | $171.9 21.98 USD | $69.59B 8.9B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,808 66.21 USD |
-1.41
|
$1.18T 7.95B USD | $758.1K 5.12K USD | $9,678 65.33 USD | $9,911 66.9 USD | $1.18T 7.95B USD | 48.32 | $202.94 1.37 USD | |
| CD Projekt OTGLY | $18.51 — |
-2.06
|
$7.49B — | $291 — | $18.5 — | $18.76 — | $7.49B — | 59.70 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | $835 26.53 USD |
-0.83
|
$235.3B 7.48B USD | $668.44K 21.24K USD | $834 26.5 USD | $842 26.75 USD | $235.3B 7.48B USD | 24.66 | $33.85 1.08 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.28 3.65 USD |
+0.31
|
$50.85B 7.07B USD | $31.63M 4.4M USD | $25.96 3.61 USD | $26.99 3.75 USD | $50.85B 7.07B USD | 33.69 | $0.78 0.11 USD | |
| CD Projekt S.A. CDR.WA | $269.4 68.47 USD |
-1.68
|
$26.92B 6.84B USD | $137.67K 34.99K USD | $267.4 67.97 USD | $275.7 70.08 USD | $26.92B 6.84B USD | 59.60 | $4.52 1.15 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $20.01 2.78 USD |
-0.6
|
$42.75B 5.94B USD | $29.16M 4.05M USD | $19.83 2.76 USD | $20.53 2.85 USD | $42.75B 5.94B USD | 24.70 | $0.81 0.11 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.1 4.23 USD |
-2.5
|
$46.05B 5.89B USD | $6.78M 867.14K USD | $32.9 4.21 USD | $33.95 4.34 USD | $46.05B 5.89B USD | 27.13 | $1.22 0.16 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.53 4.66 USD |
-0.5
|
$42.09B 5.85B USD | $13.05M 1.81M USD | $33.48 4.66 USD | $33.95 4.72 USD | $42.09B 5.85B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.62 2.59 USD |
-1.48
|
$41.19B 5.73B USD | $46.24M 6.43M USD | $18.57 2.58 USD | $19.31 2.68 USD | $41.19B 5.73B USD | 15.77 | $1.18 0.16 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.1 22.34 USD |
+0.03
|
$6.45B 4.79B USD | $52.49K 38.95K USD | $29.92 22.2 USD | $30.34 22.51 USD | $6.45B 4.79B USD | 9.09 | $3.31 2.46 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,116 21.03 USD |
-2.63
|
$666.36B 4.5B USD | $485.3K 3.28K USD | $3,091 20.87 USD | $3,213 21.69 USD | $666.36B 4.5B USD | 14.91 | $208.96 1.41 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $44.66K 4.36K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $325.38 45.24 USD |
-1.99
|
$23.44B 3.26B USD | $580.9K 80.77K USD | $324.49 45.12 USD | $335.6 46.66 USD | $23.44B 3.26B USD | 24.01 | $13.55 1.88 USD | |
| XD Inc. 2400.HK | $51.25 6.55 USD |
+0.69
|
$24.97B 3.19B USD | $1.31M 167.96K USD | $50.3 6.43 USD | $52.7 6.74 USD | $24.97B 3.19B USD | 27.70 | $1.85 0.24 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.5 0.76 USD |
-0.54
|
$19.34B 2.69B USD | $48.35M 6.72M USD | $5.47 0.76 USD | $5.56 0.77 USD | $19.34B 2.69B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.2 10.56 USD |
+0.43
|
$24.31B 2.37B USD | $363.49K 35.48K USD | $107.14 10.46 USD | $108.22 10.56 USD | $24.31B 2.37B USD | 8.78 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.9 0.82 USD |
0
|
$15.97B 2.22B USD | $58.61M 8.15M USD | $5.85 0.81 USD | $5.99 0.83 USD | $15.97B 2.22B USD | 196.66 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $187.1 18.26 USD |
-2.91
|
$19.76B 1.93B USD | $42.51K 4.15K USD | $185.6 18.12 USD | $192.3 18.77 USD | $19.76B 1.93B USD | 34.08 | $5.49 0.54 USD | |
| SHUNWANG TECH 300113.SZ | $19.48 2.71 USD |
-0.92
|
$13.32B 1.85B USD | $5.52M 767.81K USD | $19.47 2.71 USD | $19.78 2.75 USD | $13.32B 1.85B USD | 48.69 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.89 — |
-0.81
|
$1.85B — | $765.82K — | $4.86 — | $4.96 — | $1.85B — | 12.86 | $0.38 — | |
| DeNA Co., Ltd. 2432.T | $2,402 16.21 USD |
-1.13
|
$267.58B 1.81B USD | $1.49M 10.03K USD | $2,396 16.17 USD | $2,448 16.52 USD | $267.58B 1.81B USD | 11.07 | $216.95 1.46 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.37 1.72 USD |
+1.06
|
$11.55B 1.61B USD | $19.87M 2.76M USD | $12.13 1.69 USD | $12.48 1.74 USD | $11.55B 1.61B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,351.9 16.36 USD |
-0.57
|
$125.21B 1.51B USD | $525.24K 6.35K USD | $1,332.1 16.12 USD | $1,374 16.62 USD | $125.21B 1.51B USD | 124.94 | $10.82 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.51 0.91 USD |
-1.06
|
$10.77B 1.5B USD | $50.16M 6.97M USD | $6.51 0.91 USD | $6.65 0.92 USD | $10.77B 1.5B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.15 — |
+1.42
|
$1.42B — | $15.33K — | $2.13 — | $2.15 — | $1.42B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $9.4 10.28 USD |
+1.34
|
$1.24B 1.36B USD | $856.36K 936.12K USD | $9.08 9.92 USD | $9.4 10.28 USD | $1.24B 1.36B USD | 0 | -$1.25 -1.3 USD | |
| Modern Times Group MTG AB MTG-B.ST | $118.5 11.57 USD |
-1.5
|
$13.83B 1.35B USD | $72.95K 7.12K USD | $117.7 11.49 USD | $120.2 11.73 USD | $13.83B 1.35B USD | 0 | -$0.94 -0.09 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.4 10.28 USD |
+1.79
|
$1.21B 1.33B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | -$3.91 -4.2 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.86 5.4 USD |
-1.35
|
$9.11B 1.27B USD | $15.66M 2.18M USD | $38.49 5.35 USD | $39.79 5.53 USD | $9.11B 1.27B USD | 23.13 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.12 3.35 USD |
-1.51
|
$5.89B 818.36M USD | $4.17M 579.31K USD | $24.01 3.34 USD | $24.62 3.42 USD | $5.89B 818.36M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $11.04 1.41 USD |
-0.54
|
$5.87B 749.93M USD | $3.11M 397.33K USD | $10.96 1.4 USD | $11.32 1.45 USD | $5.87B 749.93M USD | 17.25 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.33 0.55 USD |
+0.23
|
$4.91B 628M USD | $301K 38.49K USD | $4.3 0.55 USD | $4.34 0.55 USD | $4.91B 628M USD | 8.66 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.68 2.88 USD |
+0.1
|
$4.2B 584.3M USD | $3.53M 490.48K USD | $20.3 2.82 USD | $20.8 2.89 USD | $4.2B 584.3M USD | 258.50 | $0.08 0.01 USD | |
| BOYAA 0434.HK | $6.66 0.85 USD |
+10.45
|
$4.47B 571.78M USD | $7.27M 929.05K USD | $6.21 0.79 USD | $6.75 0.86 USD | $4.47B 571.78M USD | 4.75 | $1.4 0.18 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.8 3.87 USD |
+0.11
|
$4.08B 567.02M USD | $1.08M 150.39K USD | $27.66 3.85 USD | $27.98 3.89 USD | $4.08B 567.02M USD | 53.46 | $0.52 0.07 USD | |
| DoubleDown Interactive DDI | $9.95 — |
+2.03
|
$493.06M — | $101.26K — | $9.82 — | $10.09 — | $493.06M — | 4.12 | $2.41 — | |
| Soft-World International Corporation 5478.TWO | $101 3.21 USD |
-0.98
|
$15.13B 480.84M USD | $32.04K 1.02K USD | $101 3.21 USD | $102 3.24 USD | $15.13B 480.84M USD | 13.72 | $7.36 0.23 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.4 0.47 USD |
+0.89
|
$3.25B 452.26M USD | $13.16M 1.83M USD | $3.35 0.47 USD | $3.46 0.48 USD | $3.25B 452.26M USD | 0 | -$0.56 -0.07 USD | |
| Gravity GRVY | $63.63 — |
+0.2
|
$442.12M — | $5.7K — | $63.15 — | $63.99 — | $442.12M — | 7.51 | $8.47 — | |
| Sohu.com SOHU | $13.65 — |
-2.5
|
$420.92M — | $105.85K — | $13.5 — | $14.09 — | $420.92M — | 3.68 | $3.7 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.9 2.35 USD |
-1.47
|
$12.97B 412.09M USD | $479.03K 15.22K USD | $73.7 2.34 USD | $74.3 2.36 USD | $12.97B 412.09M USD | 7.14 | $10.34 0.33 USD | |
| ST ZQGAME 300052.SZ | $10.85 1.51 USD |
-1.36
|
$2.84B 395.05M USD | $8.94M 1.24M USD | $10.8 1.5 USD | $11.27 1.57 USD | $2.84B 395.05M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.06 1.95 USD |
+1.52
|
$2.8B 389.84M USD | $4.85M 673.67K USD | $13.85 1.93 USD | $14.3 1.99 USD | $2.8B 389.84M USD | 0 | -$1.33 -0.1 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.57 0.33 USD |
-1.15
|
$2.66B 339.64M USD | $60K 7.67K USD | $2.52 0.32 USD | $2.57 0.33 USD | $2.66B 339.64M USD | 5.58 | $0.46 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $6.9 0.67 USD |
-0.43
|
$3.46B 337.96M USD | $1.12M 109.4K USD | $6.83 0.67 USD | $7.06 0.69 USD | $3.46B 337.96M USD | 0 | -$14.33 -1.3 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| GDEV GDEV | $16.35 — |
+1.81
|
$296.43M — | $8.05K — | $15.5 — | $16.35 — | $296.43M — | 11.67 | $1.4 — | |
| 7ROAD 0797.HK | $0.8599 0.11 USD |
+1.18
|
$2.21B 283.07M USD | $88K 11.25K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $2.21B 283.07M USD | 0 | -$0.03 -0.003 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
-0.32
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $17.16 18.76 USD |
+0.7
|
$244.79M 267.59M USD | $25.25K 27.6K USD | $16.8 18.36 USD | $17.42 19.04 USD | $244.79M 267.59M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix GMGI | $1.75 — |
-4.12
|
$252.62M — | $104.39K — | $1.74 — | $1.82 — | $252.62M — | 0 | -$0.01 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.67 0.09 USD |
-2.9
|
$1.92B 245.62M USD | $1.08M 138.09K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.92B 245.62M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.91 0.12 USD |
-1.09
|
$1.91B 244.53M USD | $332K 42.45K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $1.91B 244.53M USD | 0 | -$0.02 -0.002 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.72 16.09 USD |
+1.8
|
$203.29M 222.22M USD | $3.52K 3.85K USD | $14.52 15.87 USD | $14.72 16.09 USD | $203.29M 222.22M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 3903.T | $627 4.23 USD |
0
|
$31.03B 209.47M USD | $3.08M 20.79K USD | $622 4.2 USD | $647 4.37 USD | $31.03B 209.47M USD | 14.51 | $43.2 0.29 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
+2.44
|
$1.48B 189.75M USD | $2.3M 293.47K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.48B 189.75M USD | 0 | -$0.36 -0.04 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.71M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.48B 188.71M USD | 0 | -$0.06 -0.007 USD | |
| Archosaur Games Inc. 9990.HK | $1.8 0.23 USD |
+1.12
|
$1.44B 183.7M USD | $237K 30.3K USD | $1.78 0.23 USD | $1.82 0.23 USD | $1.44B 183.7M USD | 0 | -$0.4 -0.05 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
+1.06
|
$1.42B 181.93M USD | $894K 114.31K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.42B 181.93M USD | 0 | -$0.82 -0.1 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $104 3.3 USD |
-4.59
|
$5.52B 175.53M USD | $1.44M 45.85K USD | $103.5 3.29 USD | $108 3.43 USD | $5.52B 175.53M USD | 21.48 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $48.55 1.54 USD |
-0.92
|
$4.76B 151.23M USD | $44.73K 1.42K USD | $48.55 1.54 USD | $49.4 1.57 USD | $4.76B 151.23M USD | 971.00 | $0.05 0.001 USD | |
| PLAYSTUDIOS MYPS | $1.26 — |
+5.88
|
$149.82M — | $271.39K — | $1.19 — | $1.27 — | $149.82M — | 0 | -$0.25 — | |
| The9 NCTY | $9.8 — |
+2.4
|
$135.73M — | $32.86K — | $9.21 — | $9.8 — | $135.73M — | 0 | -$2.14 — | |
| Ten Square Games S.A. TEN.WA | $81.6 20.74 USD |
-2.39
|
$517.73M 131.59M USD | $27.33K 6.95K USD | $81.3 20.66 USD | $84 21.35 USD | $517.73M 131.59M USD | 7.09 | $11.5 2.92 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.66 1.33 USD |
-0.29
|
$1.21B 118.49M USD | $52.05K 5.08K USD | $13.62 1.33 USD | $13.92 1.36 USD | $1.21B 118.49M USD | 0 | -$3.05 -0.2 USD | |
| CI Games SE CIG.WA | $2.42 0.62 USD |
+0.83
|
$461.8M 117.38M USD | $379.8K 96.53K USD | $2.35 0.6 USD | $2.43 0.62 USD | $461.8M 117.38M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.19 4.59 USD |
+0.65
|
$155.17M 115.15M USD | $7.26K 5.39K USD | $6.11 4.53 USD | $6.19 4.59 USD | $155.17M 115.15M USD | 0 | -$0.39 -0.2 USD | |
| Skillz SKLZ | $7.21 — |
+0.42
|
$114.38M — | $23.11K — | $7.17 — | $7.25 — | $114.38M — | 0 | -$2.71 — | |
| Bragg Gaming BRAG | $4.52 — |
+0.44
|
$113.31M — | $25.64K — | $4.41 — | $4.52 — | $113.31M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.2099 — |
+1.11
|
$96.2M — | $1.28K — | $0.2099 — | $0.2099 — | $96.2M — | 0 | -$0.04 — | |
| Chinese Gamer International Corporation 3083.TWO | $34.8 1.11 USD |
-0.14
|
$3.01B 95.63M USD | $8K 254.2 USD | $34.8 1.11 USD | $34.9 1.11 USD | $3.01B 95.63M USD | 80.93 | $0.43 0.01 USD | |
| Nacon S.A. NACON.PA | $0.8 0.87 USD |
+5.26
|
$87.28M 95.41M USD | $531.81K 581.34K USD | $0.76 0.84 USD | $0.8299 0.9 USD | $87.28M 95.41M USD | 0 | -$0.01 -0.01 USD | |
| Atari SA IFGA.F | $0.17 0.19 USD |
+7.81
|
$80.26M 87.73M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.17 0.19 USD | $80.26M 87.73M USD | 0 | -$0.03 -0.03 USD | |
| GameSquare GAME | $2.16 — |
+40.26
|
$84.51M — | $86.52M — | $1.77 — | $2.87 — | $84.51M — | 0 | -$2.15 — | |
| Aiming Inc. 3911.T | $247 1.67 USD |
-1.59
|
$11.53B 77.83M USD | $127.1K 857.96 USD | $245 1.65 USD | $251 1.69 USD | $11.53B 77.83M USD | 0 | -$7.48 -0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $80 2.54 USD |
0
|
$2.4B 76.41M USD | $89.54K 2.85K USD | $78.6 2.5 USD | $80.8 2.57 USD | $2.4B 76.41M USD | 33.47 | $2.39 0.08 USD | |
| FEIYU 1022.HK | $0.27 0.03 USD |
-1.85
|
$463.6M 59.28M USD | $360K 46.03K USD | $0.26 0.03 USD | $0.27 0.03 USD | $463.6M 59.28M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $2.35 0.3 USD |
-7.11
|
$451.2M 57.69M USD | $26K 3.32K USD | $2.3 0.29 USD | $2.46 0.31 USD | $451.2M 57.69M USD | 0 | -$0.08 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
+2.56
|
$82.11M 54.34M USD | $13.65K 9.03K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.9 1.89 USD |
+2.38
|
$346.35M 50.78M USD | $58.08K 8.52K USD | $12.4 1.82 USD | $13.5 1.98 USD | $346.35M 50.78M USD | 49.61 | $0.26 0.04 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.27 1.34 USD |
-3.83
|
$191.82M 48.76M USD | $32.6K 8.29K USD | $5.27 1.34 USD | $5.55 1.41 USD | $191.82M 48.76M USD | 0 | -$4.97 -1.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.5 1.92 USD |
-0.82
|
$1.44B 45.87M USD | $32.33K 1.03K USD | $60 1.91 USD | $61.2 1.94 USD | $1.44B 45.87M USD | 15.47 | $3.91 0.12 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
0
|
$354.85M 45.37M USD | $115K 14.7K USD | $0.19 0.02 USD | $0.19 0.02 USD | $354.85M 45.37M USD | 9.25 | $0.02 0.002 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $168.5 5.35 USD |
-1.75
|
$1.32B 41.82M USD | $73.3K 2.33K USD | $166 5.27 USD | $172 5.47 USD | $1.32B 41.82M USD | 0 | -$6.69 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||