Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Argentinien (1)
- Australien (5)
- Österreich (7)
- Brasilien (6)
- Kanada (18)
- China (17)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (155)
- Hongkong (27)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (41)
- Mexiko (6)
- Norwegen (1)
- Polen (18)
- Südkorea (5)
- Schweden (25)
- Taiwan (19)
- Thailand (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (484)
Elektronische Spiele und Multimedia (484)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $84.04 — |
-0.01
|
$99.6B — | $1.12K — | $84.05 — | $85 — | $99.6B — | 50.32 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $21.01 — |
-0.14
|
$99.6B — | $594.52K — | $20.9 — | $21.45 — | $99.6B — | 50.02 | $0.42 — | |
| Nintendo Co., Ltd. 7974.T | $12,150 82.02 USD |
-0.45
|
$14.15T 95.49B USD | $6.28M 42.38K USD | $12,085 81.58 USD | $12,425 83.87 USD | $14.15T 95.49B USD | 50.79 | $239.22 1.61 USD | |
| NetEase, Inc. 9999.HK | $197.6 25.27 USD |
+2.81
|
$625.6B 79.99B USD | $8.19M 1.05M USD | $194 24.81 USD | $199.1 25.46 USD | $625.6B 79.99B USD | 18.09 | $10.92 1.4 USD | |
| NetEase NTES | $124.29 — |
+3.79
|
$78.7B — | $1.51M — | $121.52 — | $124.38 — | $78.7B — | 17.83 | $6.97 — | |
| Roblox RBLX | $85.43 — |
+3.85
|
$57.95B — | $7.28M — | $83 — | $85.47 — | $57.95B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $226.27 — |
+0.57
|
$41.38B — | $2.37M — | $224.6 — | $227.5 — | $41.38B — | 0 | -$25.58 — | |
| Electronic Arts EA | $146.91 — |
+0.01
|
$36.84B — | $4.49M — | $146.24 — | $147.94 — | $36.84B — | 34.56 | $4.25 — | |
| NEXON NEXOY | $18.42 — |
+0.49
|
$14.84B — | $733 — | $18.28 — | $18.33 — | $14.84B — | 17.54 | $1.05 — | |
| NEXON Co., Ltd. 3659.T | $2,655.5 17.93 USD |
+1.28
|
$2.14T 14.44B USD | $2.12M 14.28K USD | $2,609.5 17.61 USD | $2,673.5 18.05 USD | $2.14T 14.44B USD | 17.64 | $150.5 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $15 — |
+3.81
|
$12.56B — | $2.63K — | $14.9 — | $15 — | $12.56B — | 37.50 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.56B — | $100 — | $25.35 — | $25.35 — | $12.56B — | 33.55 | $0.81 — | |
| Capcom Co., Ltd. 9697.T | $4,300 29.03 USD |
+0.35
|
$1.8T 12.14B USD | $1.59M 10.75K USD | $4,285 28.92 USD | $4,353 29.38 USD | $1.8T 12.14B USD | 37.16 | $115.7 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.39 1.31 USD |
+4.1
|
$69.98B 9.73B USD | $107.96M 15.01M USD | $9 1.25 USD | $9.37 1.3 USD | $69.98B 9.73B USD | 34.77 | $0.27 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $19.21 — |
-1.39
|
$8.75B — | $418 — | $18.73 — | $19.22 — | $8.75B — | 0 | -$1.78 — | |
| Bilibili Inc. 9626.HK | $151.7 19.4 USD |
+2.29
|
$62.43B 7.98B USD | $5M 639.57K USD | $146.5 18.73 USD | $152.2 19.46 USD | $62.43B 7.98B USD | 0 | -$1.57 -0.2 USD | |
| Bilibili BILI | $19.43 — |
+2.61
|
$7.79B — | $5.48M — | $18.83 — | $19.65 — | $7.79B — | 0 | -$0.2 — | |
| International Games System Co.,Ltd. 3293.TWO | $849 26.98 USD |
+1.07
|
$239.25B 7.6B USD | $879.57K 27.95K USD | $843 26.79 USD | $851 27.04 USD | $239.25B 7.6B USD | 25.08 | $33.85 1.08 USD | |
| Kingsoft Corporation Limited 3888.HK | $36.05 4.61 USD |
-6.49
|
$47.91B 6.13B USD | $13.72M 1.75M USD | $35.5 4.54 USD | $39 4.99 USD | $47.91B 6.13B USD | 29.79 | $1.21 0.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.76 4.83 USD |
-5.88
|
$43.39B 6.03B USD | $78.05M 10.85M USD | $34.55 4.8 USD | $36.41 5.06 USD | $43.39B 6.03B USD | 0 | -$1.77 -0.2 USD | |
| CD Projekt OTGLY | $14.71 — |
-0.24
|
$5.9B — | $2.98K — | $14.42 — | $15.35 — | $5.9B — | 50.70 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $220.5 56.05 USD |
+0.14
|
$22.03B 5.6B USD | $108.62K 27.61K USD | $218.8 55.61 USD | $221.6 56.33 USD | $22.03B 5.6B USD | 50.34 | $4.38 1.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $30 22.26 USD |
+3.09
|
$6.43B 4.77B USD | $37.12K 27.54K USD | $28.83 21.39 USD | $30.14 22.37 USD | $6.43B 4.77B USD | 9.06 | $3.31 2.46 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.89 2.21 USD |
+0.19
|
$33.95B 4.72B USD | $17.4M 2.42M USD | $15.81 2.2 USD | $16.18 2.25 USD | $33.95B 4.72B USD | 19.61 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.47 2.01 USD |
-0.21
|
$32.01B 4.45B USD | $15.57M 2.17M USD | $14.37 2 USD | $14.54 2.02 USD | $32.01B 4.45B USD | 12.26 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,754 18.59 USD |
-0.6
|
$588.84B 3.97B USD | $606.5K 4.09K USD | $2,751.5 18.57 USD | $2,788.5 18.82 USD | $588.84B 3.97B USD | 13.18 | $208.9 1.41 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.15 1.97 USD |
-1.39
|
$27.38B 3.81B USD | $17.85M 2.48M USD | $14.07 1.96 USD | $14.39 2 USD | $27.38B 3.81B USD | 18.14 | $0.78 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.18 0.72 USD |
-2.63
|
$18.21B 2.53B USD | $132.42M 18.41M USD | $5.16 0.72 USD | $5.32 0.74 USD | $18.21B 2.53B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $113.02 11.03 USD |
-0.6
|
$25.44B 2.48B USD | $700.09K 68.34K USD | $112.96 11.03 USD | $115.44 11.27 USD | $25.44B 2.48B USD | 9.18 | $12.31 1.2 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $236 32.81 USD |
+0.68
|
$17B 2.36B USD | $563.3K 78.32K USD | $233.8 32.51 USD | $237.57 33.03 USD | $17B 2.36B USD | 17.41 | $13.55 1.88 USD | |
| XD Inc. 2400.HK | $37.6 4.81 USD |
-3.84
|
$18.27B 2.34B USD | $2.45M 313.65K USD | $37.25 4.76 USD | $39.95 5.11 USD | $18.27B 2.34B USD | 20.43 | $1.84 0.24 USD | |
| DeNA Co., Ltd. 2432.T | $2,745 18.53 USD |
-0.54
|
$305.71B 2.06B USD | $6.4M 43.21K USD | $2,742.5 18.51 USD | $2,797 18.88 USD | $305.71B 2.06B USD | 12.65 | $216.94 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195 19.03 USD |
-0.2
|
$20.6B 2.01B USD | $44.69K 4.36K USD | $192.9 18.83 USD | $195.9 19.12 USD | $20.6B 2.01B USD | 35.51 | $5.49 0.54 USD | |
| Playtika Holding PLTK | $4.75 — |
+5.32
|
$1.78B — | $2.53M — | $4.56 — | $4.76 — | $1.78B — | 12.50 | $0.38 — | |
| Ourpalm Co., Ltd. 300315.SZ | $4.61 0.64 USD |
-0.86
|
$12.54B 1.74B USD | $34.59M 4.81M USD | $4.6 0.64 USD | $4.67 0.65 USD | $12.54B 1.74B USD | 153.66 | $0.03 0.004 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.62 1.89 USD |
+4.77
|
$12.47B 1.73B USD | $108.91M 15.14M USD | $12.85 1.79 USD | $14.15 1.97 USD | $12.47B 1.73B USD | 0 | -$0.42 -0.05 USD | |
| SHUNWANG TECH 300113.SZ | $18.11 2.52 USD |
-1.58
|
$12.38B 1.72B USD | $13.2M 1.84M USD | $18.1 2.52 USD | $18.65 2.59 USD | $12.38B 1.72B USD | 45.27 | $0.4 0.06 USD | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBI.PA | $10.14 11.08 USD |
+1.62
|
$1.38B 1.51B USD | $102.9K 112.48K USD | $9.96 10.89 USD | $10.18 11.13 USD | $1.38B 1.51B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UBSFY | $2.2 — |
-0.9
|
$1.49B — | $16.16K — | $2.22 — | $2.25 — | $1.49B — | 0 | -$0.28 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.27 0.87 USD |
-1.88
|
$10.37B 1.44B USD | $83.68M 11.63M USD | $6.2 0.86 USD | $6.41 0.89 USD | $10.37B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.14 11.08 USD |
+0.7
|
$1.31B 1.43B USD | $9.24K 10.1K USD | $9.96 10.89 USD | $10.17 11.11 USD | $1.31B 1.43B USD | 0 | -$3.91 -4.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,274.7 15.42 USD |
-0.48
|
$111.68B 1.35B USD | $614.88K 7.44K USD | $1,262.4 15.27 USD | $1,294.4 15.66 USD | $111.68B 1.35B USD | 117.05 | $10.89 0.13 USD | |
| Modern Times Group MTG AB MTG-B.ST | $107.8 10.52 USD |
-0.74
|
$12.63B 1.23B USD | $84.23K 8.22K USD | $107.6 10.5 USD | $108.5 10.59 USD | $12.63B 1.23B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.76 3.72 USD |
+2.02
|
$6.27B 872.39M USD | $29.14M 4.05M USD | $25.53 3.55 USD | $27.26 3.79 USD | $6.27B 872.39M USD | 15.92 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.87 2.9 USD |
+2.3
|
$5.1B 709.59M USD | $9.71M 1.35M USD | $20.14 2.8 USD | $21.47 2.99 USD | $5.1B 709.59M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $9.63 1.23 USD |
-0.31
|
$5.12B 654.15M USD | $965.92K 123.51K USD | $9.59 1.23 USD | $9.73 1.24 USD | $5.12B 654.15M USD | 15.04 | $0.64 0.08 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.51 4.1 USD |
-1.57
|
$4.33B 601.9M USD | $14.04M 1.95M USD | $28.38 3.95 USD | $29.99 4.17 USD | $4.33B 601.9M USD | 56.75 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.74 2.88 USD |
-0.72
|
$4.21B 585.99M USD | $6.9M 960.06K USD | $20.52 2.85 USD | $20.9 2.91 USD | $4.21B 585.99M USD | 259.25 | $0.08 0.01 USD | |
| BOYAA 0434.HK | $6.47 0.83 USD |
-5.13
|
$4.33B 553.43M USD | $6.47M 827.55K USD | $6.39 0.82 USD | $6.79 0.87 USD | $4.33B 553.43M USD | 4.52 | $1.43 0.18 USD | |
| IGG 0799.HK | $3.54 0.45 USD |
-0.28
|
$4.03B 515.56M USD | $1.65M 210.72K USD | $3.51 0.45 USD | $3.6 0.46 USD | $4.03B 515.56M USD | 7.08 | $0.5 0.06 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
0
|
$15.66B 497.51M USD | $140.56K 4.47K USD | $103 3.27 USD | $106 3.37 USD | $15.66B 497.51M USD | 14.19 | $7.36 0.23 USD | |
| DoubleDown Interactive DDI | $9.9 — |
-2.27
|
$490.58M — | $22.47K — | $9.9 — | $10.15 — | $490.58M — | 4.17 | $2.37 — | |
| Gravity GRVY | $66.15 — |
+4.4
|
$459.67M — | $18.29K — | $63.36 — | $66.2 — | $459.67M — | 7.84 | $8.43 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.6 2.34 USD |
-0.41
|
$12.92B 410.42M USD | $391.43K 12.44K USD | $73.6 2.34 USD | $74.8 2.38 USD | $12.92B 410.42M USD | 7.11 | $10.34 0.33 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.91 0.77 USD |
-90.42
|
$4.09B 399.68M USD | $8.84K 862.41 USD | $7.91 0.77 USD | $8 0.78 USD | $4.09B 399.68M USD | 13.62 | $0.58 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $7.86 0.77 USD |
-0.13
|
$3.87B 377.36M USD | $4.14M 404.31K USD | $7.78 0.76 USD | $8.01 0.78 USD | $3.87B 377.36M USD | 0 | -$14.33 -1.3 USD | |
| ST ZQGAME 300052.SZ | $9.74 1.35 USD |
-2.21
|
$2.55B 354.63M USD | $7.9M 1.1M USD | $9.66 1.34 USD | $10.04 1.4 USD | $2.55B 354.63M USD | 0 | -$0.2 -0.02 USD | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.52 0.35 USD |
-0.4
|
$2.41B 335.21M USD | $14.46M 2.01M USD | $2.49 0.35 USD | $2.54 0.35 USD | $2.41B 335.21M USD | 0 | -$0.56 -0.07 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.03 1.67 USD |
-2.2
|
$2.4B 333.55M USD | $8.34M 1.16M USD | $11.85 1.65 USD | $12.31 1.71 USD | $2.4B 333.55M USD | 0 | -$1.33 -0.1 USD | |
| Sohu.com SOHU | $9.87 — |
-1.4
|
$296.75M — | $73.48K — | $9.62 — | $9.97 — | $296.75M — | 2.66 | $3.7 — | |
| Zengame Technology Holding Limited 2660.HK | $2.23 0.29 USD |
0
|
$2.3B 294.35M USD | $106K 13.55K USD | $2.23 0.29 USD | $2.26 0.29 USD | $2.3B 294.35M USD | 4.95 | $0.45 0.06 USD | |
| GDEV GDEV | $16 — |
+5.61
|
$290.08M — | $24.14K — | $14.59 — | $16 — | $290.08M — | 11.59 | $1.38 — | |
| Remedy Entertainment Oyj REMEDY.HE | $18.2 19.9 USD |
+0.89
|
$247.29M 270.32M USD | $2.87K 3.14K USD | $18.14 19.83 USD | $18.42 20.14 USD | $247.29M 270.32M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. 6633.HK | $2.7 0.35 USD |
+8
|
$1.87B 238.67M USD | $2K 255.73 USD | $2.37 0.3 USD | $2.7 0.35 USD | $1.87B 238.67M USD | 33.75 | $0.08 0.01 USD | |
| Golden Matrix GMGI | $1.62 — |
+18.25
|
$224.19M — | $529.53K — | $1.35 — | $1.64 — | $224.19M — | 0 | -$0.01 — | |
| Digital Bros S.p.A. DIB.MI | $13.68 14.95 USD |
+1.03
|
$196.3M 214.58M USD | $4.83K 5.28K USD | $13.48 14.74 USD | $13.72 15 USD | $196.3M 214.58M USD | 0 | -$0.12 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.13 0.14 USD |
-3.42
|
$1.45B 185.43M USD | $92K 11.76K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.45B 185.43M USD | 0 | -$0.06 -0.007 USD | |
| gumi Inc. 3903.T | $547 3.69 USD |
-0.55
|
$27.07B 182.74M USD | $2.38M 16.04K USD | $538 3.63 USD | $560 3.78 USD | $27.07B 182.74M USD | 0 | -$90.15 -0.6 USD | |
| PLAYSTUDIOS MYPS | $1.41 — |
0
|
$176.37M — | $524.2K — | $1.41 — | $1.55 — | $176.37M — | 0 | -$0.24 — | |
| CMGE 0302.HK | $0.46 0.06 USD |
-5.15
|
$1.38B 176.18M USD | $8.29M 1.06M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $1.38B 176.18M USD | 0 | -$0.81 -0.1 USD | |
| Ten Square Games S.A. TEN.WA | $104.8 26.64 USD |
+1.55
|
$678.68M 172.5M USD | $13.88K 3.53K USD | $104 26.43 USD | $105.6 26.84 USD | $678.68M 172.5M USD | 14.53 | $7.21 1.83 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $101 3.21 USD |
-1.94
|
$5.36B 170.46M USD | $2.06M 65.32K USD | $100.5 3.19 USD | $105 3.34 USD | $5.36B 170.46M USD | 20.86 | $4.84 0.15 USD | |
| IDREAMSKY 1119.HK | $0.75 0.1 USD |
+2.74
|
$1.33B 169.42M USD | $8.39M 1.07M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.33B 169.42M USD | 0 | -$0.36 -0.04 USD | |
| FriendTimes Inc. 6820.HK | $0.63 0.08 USD |
0
|
$1.32B 169.29M USD | $5.93M 758.74K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $1.32B 169.29M USD | 0 | -$0.02 -0.002 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.9 1.71 USD |
-0.37
|
$5.28B 167.9M USD | $210.66K 6.69K USD | $53.9 1.71 USD | $55.2 1.75 USD | $5.28B 167.9M USD | 1078.00 | $0.05 0.001 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
0
|
$1.28B 163.14M USD | $580K 74.16K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.28B 163.14M USD | 0 | -$0.01 -0.001 USD | |
| The9 NCTY | $11.51 — |
+1.23
|
$161.86M — | $118.89K — | $11.34 — | $11.95 — | $161.86M — | 0 | -$2.08 — | |
| Archosaur Games Inc. 9990.HK | $1.44 0.18 USD |
-3.36
|
$1.15B 146.96M USD | $192K 24.55K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.15B 146.96M USD | 0 | -$0.4 -0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $153.5 4.88 USD |
-0.32
|
$3.99B 126.68M USD | $30.24K 960.92 USD | $153 4.86 USD | $158 5.02 USD | $3.99B 126.68M USD | 1023.33 | $0.15 0.004 USD | |
| CI Games SE CIG.WA | $2.5 0.63 USD |
+5.72
|
$463.98M 117.93M USD | $727.62K 184.94K USD | $2.36 0.6 USD | $2.5 0.63 USD | $463.98M 117.93M USD | 24.94 | $0.1 0.03 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.26 1.29 USD |
+4.41
|
$1.17B 114.68M USD | $120.38K 11.75K USD | $12.78 1.25 USD | $13.58 1.33 USD | $1.17B 114.68M USD | 0 | -$3.05 -0.2 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.98 4.44 USD |
+0.5
|
$149.91M 111.24M USD | $7.52K 5.58K USD | $5.97 4.43 USD | $6.2 4.6 USD | $149.91M 111.24M USD | 0 | -$0.37 -0.2 USD | |
| Bragg Gaming BRAG | $4.29 — |
-1.83
|
$109.12M — | $23.71K — | $4.29 — | $4.55 — | $109.12M — | 0 | -$0.27 — | |
| Drecom Co.,Ltd. 3793.T | $551 3.72 USD |
-1.61
|
$15.84B 106.9M USD | $188.8K 1.27K USD | $551 3.72 USD | $564 3.81 USD | $15.84B 106.9M USD | 0 | -$26.1 -0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.15 1.18 USD |
-0.8
|
$3.21B 102.09M USD | $188.93K 6K USD | $37 1.18 USD | $38.1 1.21 USD | $3.21B 102.09M USD | 86.39 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.39 — |
+5.62
|
$101.79M — | $64.43K — | $6.07 — | $6.45 — | $101.79M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.22 — |
+30.3
|
$98.41M — | $39.83K — | $0.16 — | $0.17 — | $98.41M — | 0 | -$0.04 — | |
| Aiming Inc. 3911.T | $268 1.81 USD |
+2.68
|
$12.51B 84.45M USD | $456.3K 3.08K USD | $262 1.77 USD | $271 1.83 USD | $12.51B 84.45M USD | 0 | -$7.49 -0.05 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.39 2.13 USD |
-1.41
|
$301.54M 76.64M USD | $8.94K 2.27K USD | $8.3 2.11 USD | $8.65 2.2 USD | $301.54M 76.64M USD | 0 | -$2.81 -0.7 USD | |
| Nacon S.A. NACON.PA | $0.56 0.61 USD |
-3.28
|
$60.65M 66.29M USD | $122.58K 134K USD | $0.56 0.61 USD | $0.5899 0.65 USD | $60.65M 66.29M USD | 3.29 | $0.17 0.19 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $222 7.05 USD |
+3.74
|
$1.73B 55.1M USD | $141.35K 4.49K USD | $214 6.8 USD | $222 7.05 USD | $1.73B 55.1M USD | 0 | -$6.7 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $68.2 2.17 USD |
-3.54
|
$1.63B 51.71M USD | $227.63K 7.23K USD | $68.1 2.16 USD | $71.6 2.28 USD | $1.63B 51.71M USD | 17.44 | $3.91 0.12 USD | |
| FIRE ROCK 1909.HK | $1.93 0.25 USD |
0
|
$370.56M 47.38M USD | $3K 383.59 USD | $1.93 0.25 USD | $1.93 0.25 USD | $370.56M 47.38M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
0
|
$356.89M 45.63M USD | $93K 11.89K USD | $0.2 0.03 USD | $0.2 0.03 USD | $356.89M 45.63M USD | 0 | -$0.03 -0.003 USD | |
| KLab Inc. 3656.T | $116 0.78 USD |
-2.52
|
$5.79B 39.08M USD | $1.69M 11.4K USD | $114 0.77 USD | $118 0.8 USD | $5.79B 39.08M USD | 0 | -$62.92 -0.4 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
0
|
$55.42M 36.68M USD | $320.33K 212.01K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $55.42M 36.68M USD | 0 | -$0.01 -0.006 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
+4.05
|
$282.71M 36.15M USD | $114K 14.58K USD | $0.38 0.05 USD | $0.39 0.05 USD | $282.71M 36.15M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+1.45
|
$268.53M 34.34M USD | $21K 2.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $268.53M 34.34M USD | 7.00 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||