Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (379)
- {{item.name}}
Elektronische Spiele und Multimedia (379)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$118.61 — |
-0.05
|
$75.95B — | $896.44K — | $116.81 — | $118.91 — | $75.95B — | 16.47 | $7.20 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$185.50 23.72 USD |
+1.37
|
HK$593.91B 75.94B USD | HK$4.53M 579.05K USD | HK$185.20 23.68 USD | HK$192.10 24.56 USD | HK$593.91B 75.94B USD | 16.50 | HK$11.24 1.44 USD | ||
Nintendo
NTDOY
US
|
$13.54 — |
-2.45
|
$62.44B — | $110.14K — | $13.50 — | $13.60 — | $62.44B — | 20.51 | $0.66 — |
|
|
Nintendo
NTDOF
US
|
$53.56 — |
-3.89
|
$61.75B — | $700.00 — | $53.00 — | $53.22 — | $61.75B — | 20.21 | $2.65 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,576 52.88 USD |
+0.43
|
¥10T 60.96B USD | ¥5M 31.36K USD | ¥8,470 52.23 USD | ¥8,668 53.45 USD | ¥10T 60.96B USD | 20.93 | ¥410 2.53 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$203.69 — |
-1.98
|
$38.09B — | $1.56M — | $203.53 — | $208.38 — | $38.09B — | 0 | -$1.73 — |
|
|
Roblox
RBLX
US
|
$52.89 — |
-1.98
|
$37.78B — | $5.60M — | $52.42 — | $54.11 — | $37.78B — | 0 | -$1.42 — |
|
|
NEXON
NEXOY
US
|
$17.64 — |
-1.42
|
$13.74B — | $499.00 — | $17.58 — | $17.65 — | $13.74B — | 15.88 | $1.11 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,810 17.32 USD |
+1.32
|
¥2T 13.49B USD | ¥2M 9.55K USD | ¥2,782 17.16 USD | ¥2,826 17.42 USD | ¥2T 13.49B USD | 16.41 | ¥171 1.06 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.68 1.72 USD |
+1.74
|
CN¥86.09B 12.7B USD | CN¥71.36M 10.53M USD | CN¥11.26 1.66 USD | CN¥11.70 1.73 USD | CN¥86.09B 12.7B USD | 11.33 | CN¥1.03 0.15 USD | ||
Capcom
CCOEY
US
|
$13.73 — |
-1.51
|
$11.49B — | $3.27K — | $13.72 — | $13.99 — | $11.49B — | 28.02 | $0.49 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,355 26.85 USD |
+1.28
|
¥2T 11.23B USD | ¥2M 9.62K USD | ¥4,299 26.51 USD | ¥4,375 26.98 USD | ¥2T 11.23B USD | 27.39 | ¥159 0.98 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.99 5.9 USD |
-0.94
|
CN¥51.39B 7.58B USD | CN¥36.46M 5.38M USD | CN¥39.11 5.77 USD | CN¥40.74 6.01 USD | CN¥51.39B 7.58B USD | 159.96 | CN¥0.25 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$787.00 25.01 USD |
+0.64
|
NT$221.78B 7.05B USD | NT$1.29M 40.95K USD | NT$777.00 24.69 USD | NT$793.00 25.2 USD | NT$221.78B 7.05B USD | 18.49 | NT$42.56 1.35 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 270.20 68.68 USD |
+0.45
|
PLN 27.00B 6.86B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 27.00B 6.86B USD | 44.22 | PLN 6.11 1.55 USD | ||
CD Projekt Red
OTGLY
US
|
$17.13 — |
-1.66
|
$6.85B — | $2.12K — | $16.89 — | $17.13 — | $6.85B — | 40.78 | $0.42 — |
|
|
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,045 18.78 USD |
+2.25
|
¥1T 6.77B USD | ¥1M 6.92K USD | ¥2,968 18.3 USD | ¥3,046 18.78 USD | ¥1T 6.77B USD | 28.87 | ¥105 0.65 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.89 3.08 USD |
+2.4
|
CN¥39.70B 5.86B USD | CN¥38.49M 5.68M USD | CN¥20.22 2.98 USD | CN¥21.05 3.11 USD | CN¥39.70B 5.86B USD | 12.66 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.57 2.44 USD |
+2.6
|
CN¥36.66B 5.41B USD | CN¥29.36M 4.33M USD | CN¥16.01 2.36 USD | CN¥16.58 2.45 USD | CN¥36.66B 5.41B USD | 11.19 | CN¥1.48 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.56 2.3 USD |
+3.39
|
CN¥33.24B 4.9B USD | CN¥42.89M 6.33M USD | CN¥14.86 2.19 USD | CN¥15.68 2.31 USD | CN¥33.24B 4.9B USD | 14.01 | CN¥1.11 0.16 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.56 3.14 USD |
-0.16
|
HK$33.31B 4.26B USD | HK$3.14M 402.08K USD | HK$24.20 3.09 USD | HK$24.74 3.16 USD | HK$33.31B 4.26B USD | 10.72 | HK$2.29 0.29 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,325 20.5 USD |
-1.01
|
¥675B 4.16B USD | ¥793K 4.89K USD | ¥3,311 20.42 USD | ¥3,384 20.87 USD | ¥675B 4.16B USD | 0 | -¥1 -0.004 USD | ||
Sega Sammy
SGAMY
US
|
$4.96 — |
-3.31
|
$4.03B — | $5.00 — | $5.35 — | $5.35 — | $4.03B — | 0 | $0.00 — |
|
|
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥332.57 49.07 USD |
+3.64
|
CN¥23.96B 3.54B USD | CN¥1.46M 215.4K USD | CN¥316.33 46.67 USD | CN¥334.25 49.32 USD | CN¥23.96B 3.54B USD | 11.07 | CN¥30.04 4.43 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,668 10.28 USD |
+0.57
|
¥557B 3.44B USD | ¥2M 10.24K USD | ¥1,656 10.21 USD | ¥1,684 10.38 USD | ¥557B 3.44B USD | 11.38 | ¥146 0.9 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.14 1.5 USD |
+1.4
|
CN¥19.67B 2.9B USD | CN¥47.52M 7.01M USD | CN¥9.86 1.45 USD | CN¥10.33 1.52 USD | CN¥19.67B 2.9B USD | 202.80 | CN¥0.05 0.007 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.33 1.23 USD |
+3.61
|
CN¥16.39B 2.42B USD | CN¥52.47M 7.74M USD | CN¥7.96 1.17 USD | CN¥8.42 1.24 USD | CN¥16.39B 2.42B USD | 24.50 | CN¥0.34 0.05 USD | ||
XD Inc.
2400.HK
HK
|
HK$38.30 4.9 USD |
+3.29
|
HK$18.13B 2.32B USD | HK$1.38M 175.81K USD | HK$36.90 4.72 USD | HK$38.92 4.98 USD | HK$18.13B 2.32B USD | 11.53 | HK$3.32 0.42 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹405.65 4.91 USD |
+0.87
|
₹165.74B 2.01B USD | ₹795.86K 9.63K USD | ₹396.10 4.79 USD | ₹406.40 4.92 USD | ₹165.74B 2.01B USD | 0 | -₹1.42 -0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.19 1.21 USD |
+1.99
|
CN¥13.55B 2B USD | CN¥642.44M 94.79M USD | CN¥8.14 1.2 USD | CN¥8.83 1.3 USD | CN¥13.55B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.72 0.55 USD |
+2.75
|
CN¥13.08B 1.93B USD | CN¥135.76M 20.03M USD | CN¥3.55 0.52 USD | CN¥3.76 0.55 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.32 -0.04 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.40 8.82 USD |
-1.42
|
SEK 19.73B 1.93B USD | SEK 433.78K 42.34K USD | SEK 90.00 8.79 USD | SEK 92.18 9 USD | SEK 19.73B 1.93B USD | 0 | -SEK 29.85 -2.9 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.13
|
€1.55B 1.79B USD | €2.95K 3.41K USD | €1.56 1.8 USD | €1.59 1.83 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.55 1.79 USD |
-2.39
|
€1.55B 1.78B USD | €1.73M 2M USD | €1.55 1.79 USD | €1.59 1.84 USD | €1.55B 1.78B USD | 77.50 | €0.02 0.02 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.46 0.66 USD |
+5.45
|
CN¥12.08B 1.78B USD | CN¥199.53M 29.44M USD | CN¥4.17 0.62 USD | CN¥4.57 0.67 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.07 -0.01 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.11 1.79 USD |
+2.63
|
CN¥11.87B 1.75B USD | CN¥30.42M 4.49M USD | CN¥11.59 1.71 USD | CN¥12.34 1.82 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vivendi
VIVHY
US
|
$1.69 — |
-1.17
|
$1.69B — | $100.00 — | $1.70 — | $1.70 — | $1.69B — | 84.50 | $0.02 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.90 2.49 USD |
+7.03
|
CN¥11.39B 1.68B USD | CN¥42.89M 6.33M USD | CN¥15.53 2.29 USD | CN¥17.19 2.54 USD | CN¥11.39B 1.68B USD | 27.70 | CN¥0.61 0.09 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 136.30 13.3 USD |
-2.22
|
SEK 14.21B 1.39B USD | SEK 86.46K 8.44K USD | SEK 135.20 13.2 USD | SEK 139.50 13.62 USD | SEK 14.21B 1.39B USD | 114.53 | SEK 1.19 0.12 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 119.00 11.62 USD |
-1
|
SEK 14.06B 1.37B USD | SEK 106.71K 10.42K USD | SEK 118.20 11.54 USD | SEK 120.80 11.79 USD | SEK 14.06B 1.37B USD | 83.80 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.85 4.55 USD |
-1.15
|
CN¥6.27B 924.95M USD | CN¥2.09M 308.02K USD | CN¥30.25 4.46 USD | CN¥31.49 4.65 USD | CN¥6.27B 924.95M USD | 257.08 | CN¥0.12 0.02 USD | ||
Playtika
PLTK
US
|
$2.06 — |
+0.24
|
$787.63M — | $1.53M — | $2.01 — | $2.08 — | $787.63M — | 0 | -$0.75 — |
|
|
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.81 2.19 USD |
+6.08
|
CN¥4.86B 717.28M USD | CN¥12.20M 1.8M USD | CN¥13.74 2.03 USD | CN¥14.95 2.21 USD | CN¥4.86B 717.28M USD | 38.97 | CN¥0.38 0.06 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.32 4.99 USD |
-6.69
|
€600.74M 693.46M USD | €877.03K 1.01M USD | €4.32 4.99 USD | €4.72 5.44 USD | €600.74M 693.46M USD | 0 | -€11.16 -12.8 USD | ||
DoubleDown Interactive
DDI
US
|
$13.24 — |
-0.75
|
$656.09M — | $63.28K — | $13.14 — | $13.79 — | $656.09M — | 5.25 | $2.52 — |
|
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.36 5.03 USD |
-4.57
|
€562.30M 649.08M USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €562.30M 649.08M USD | 0 | -€3.91 -4.5 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.93 — |
-6.06
|
$646.33M — | $18.15K — | $0.92 — | $0.95 — | $646.33M — | 0 | -$2.59 — |
|
|
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥21.20 3.13 USD |
-4.41
|
CN¥4.23B 623.76M USD | CN¥3.24M 477.81K USD | CN¥21.12 3.12 USD | CN¥22.00 3.25 USD | CN¥4.23B 623.76M USD | 0 | -CN¥0.75 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.30 2.26 USD |
+9.99
|
CN¥3.71B 548.03M USD | CN¥17.91M 2.64M USD | CN¥13.59 2.01 USD | CN¥15.30 2.26 USD | CN¥3.71B 548.03M USD | 0 | -CN¥1.09 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.77 0.99 USD |
+1.57
|
HK$4.09B 522.68M USD | HK$363.00K 46.41K USD | HK$7.60 0.97 USD | HK$7.80 1 USD | HK$4.09B 522.68M USD | 22.85 | HK$0.34 0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.31 0.49 USD |
+4.09
|
CN¥3.17B 467.22M USD | CN¥61.07M 9.01M USD | CN¥3.06 0.45 USD | CN¥3.36 0.5 USD | CN¥3.17B 467.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
Gravity
GRVY
US
|
$67.01 — |
+1.24
|
$465.65M — | $40.77K — | $65.50 — | $67.03 — | $465.65M — | 7.86 | $8.52 — |
|
|
Bushiroad Inc.
7803.T
JP
|
¥521 3.21 USD |
+0.77
|
¥70B 430.8M USD | ¥2M 9.68K USD | ¥505 3.11 USD | ¥535 3.3 USD | ¥70B 430.8M USD | 15.65 | ¥33 0.21 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.80 0.36 USD |
-0.18
|
HK$3.08B 393.68M USD | HK$1.06M 135.41K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$3.08B 393.68M USD | 5.58 | HK$0.50 0.06 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.93 1.47 USD |
+2.8
|
CN¥2.60B 383.66M USD | CN¥10.03M 1.48M USD | CN¥9.54 1.41 USD | CN¥10.04 1.48 USD | CN¥2.60B 383.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
Sohu.com
SOHU
US
|
$12.61 — |
-0.94
|
$379.12M — | $23.44K — | $12.57 — | $12.75 — | $379.12M — | 1.49 | $8.42 — |
|
|
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.48 2.28 USD |
-0.13
|
CN¥2.39B 352.78M USD | CN¥2.82M 416.58K USD | CN¥15.04 2.22 USD | CN¥15.86 2.34 USD | CN¥2.39B 352.78M USD | 0 | -CN¥0.48 -0.07 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.38 0.3 USD |
+1.71
|
HK$2.49B 318.39M USD | HK$108.00K 13.81K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$2.49B 318.39M USD | 6.61 | HK$0.36 0.05 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 5.81 0.57 USD |
-92.96
|
SEK 3.01B 293.5M USD | SEK 575.00 56.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.01B 293.5M USD | 10.00 | SEK 0.58 0.06 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$0.99 0.13 USD |
-1.5
|
HK$2.29B 292.82M USD | HK$62.00K 7.93K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$2.29B 292.82M USD | 32.83 | HK$0.03 0.003 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.62 0.55 USD |
-4.75
|
SEK 2.90B 283.53M USD | SEK 8.85M 864.1K USD | SEK 5.62 0.55 USD | SEK 6.46 0.63 USD | SEK 2.90B 283.53M USD | 0 | -SEK 3.93 -0.3 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.94 19.55 USD |
-0.94
|
€230.22M 265.75M USD | €11.08K 12.79K USD | €16.88 19.49 USD | €17.20 19.85 USD | €230.22M 265.75M USD | 0 | -€1.16 -1.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.70 0.35 USD |
-1.1
|
HK$1.95B 249.73M USD | HK$680.00K 86.95K USD | HK$2.63 0.34 USD | HK$2.74 0.35 USD | HK$1.95B 249.73M USD | 0 | -HK$1.76 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$6.80B 215.97M USD | NT$327.58K 10.41K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$1.63B 208.16M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.63B 208.16M USD | 25.89 | HK$0.05 0.006 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
Digital Bros S.p.A.
DIB.MI
IT
|
€10.26 11.84 USD |
-0.97
|
€147.23M 169.95M USD | €4.60K 5.31K USD | €10.14 11.7 USD | €10.42 12.03 USD | €147.23M 169.95M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.53 0.2 USD |
+2
|
HK$1.22B 156.57M USD | HK$499.00K 63.8K USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$1.22B 156.57M USD | 0 | -HK$0.15 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
-0.42
|
PLN 522.99M 132.93M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 522.99M 132.93M USD | 39.83 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.12 1.38 USD |
+0.86
|
SEK 1.25B 122.12M USD | SEK 118.35K 11.55K USD | SEK 13.76 1.34 USD | SEK 14.18 1.38 USD | SEK 1.25B 122.12M USD | 0 | -SEK 20.98 -2.04 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$731.78M 93.57M USD | HK$24.00K 3.07K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$731.78M 93.57M USD | 5.83 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$711.29M 90.95M USD | HK$264.00K 33.76K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$711.29M 90.95M USD | 0 | -HK$0.04 -0.005 USD | ||
KLab Inc.
3656.T
JP
|
¥164 1.01 USD |
0
|
¥14B 84.09M USD | ¥2M 14.33K USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥14B 84.09M USD | 10.34 | ¥16 0.1 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$642.92M 82.21M USD | HK$317.20K 40.56K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$642.92M 82.21M USD | 0 | HK$0.00 0 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥161 0.99 USD |
-1.23
|
¥13B 81.32M USD | ¥714K 4.41K USD | ¥153 0.94 USD | ¥161 0.99 USD | ¥13B 81.32M USD | 0 | -¥40 -0.2 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-2.82
|
HK$536.36M 68.58M USD | HK$158.00K 20.2K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$536.36M 68.58M USD | 0 | -HK$0.34 -0.04 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
-9.84
|
HK$481.10M 61.51M USD | HK$85.50K 10.93K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$481.10M 61.51M USD | 9.16 | HK$0.03 0.003 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.08 0.14 USD |
+18.03
|
HK$462.24M 59.1M USD | HK$926.00K 118.4K USD | HK$0.92 0.12 USD | HK$1.10 0.14 USD | HK$462.24M 59.1M USD | 0 | -HK$0.08 -0.01 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.12 4.86 USD |
-0.93
|
PLN 229.85M 58.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 229.85M 58.42M USD | 10.92 | PLN 1.75 0.44 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
-1.69
|
€45.62M 52.66M USD | €65.00K 75.03K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$3.80 — |
+0.53
|
$45.65M — | $89.95K — | $3.53 — | $3.86 — | $45.65M — | 0 | -$3.70 — |
|
|
|
CMON Limited
1792.HK
HK
|
HK$1.42 0.18 USD |
+10.98
|
HK$350.47M 44.81M USD | HK$288.40K 36.88K USD | HK$1.30 0.17 USD | HK$1.42 0.18 USD | HK$350.47M 44.81M USD | 0 | -HK$1.91 -0.2 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0098 USD |
+2.67
|
HK$348.51M 44.56M USD | HK$34.00K 4.35K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$348.51M 44.56M USD | 0 | -HK$0.01 -0.001 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.21 0.81 USD |
-2.14
|
PLN 147.71M 37.54M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 147.71M 37.54M USD | 0 | -PLN 3.00 -0.7 USD | ||
GameSquare
GAME
US
|
$2.31 — |
-4.94
|
$30.44M — | $51.22K — | $2.28 — | $2.44 — | $30.44M — | 0 | -$4.08 — |
|
|
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+4.97
|
A$43.11M 30.12M USD | A$257.89K 180.16K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.01B 28.38M USD | THB 34.10K 959.48 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.00 0.1 USD |
0
|
NOK 268.88M 25.79M USD | NOK 176.40K 16.92K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 268.88M 25.79M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+4
|
HK$199.48M 25.51M USD | HK$1.10M 140.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$199.48M 25.51M USD | 0 | -HK$0.04 -0.005 USD | ||
Motorsport Games
MSGM
US
|
$4.90 — |
-5.22
|
$22.49M — | $46.95K — | $4.90 — | $5.30 — | $22.49M — | 12.89 | $0.38 — |
|
|
|
Silicon Studio Corporation
3907.T
JP
|
¥1,304 8.04 USD |
-3.05
|
¥4B 22.07M USD | ¥68K 421.76 USD | ¥1,295 7.99 USD | ¥1,342 8.27 USD | ¥4B 22.07M USD | 0 | -¥88 -0.5 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-10.71
|
SEK 203.05M 19.82M USD | SEK 2.78K 271.66 USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 203.05M 19.82M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
+1.47
|
SEK 156.76M 15.3M USD | SEK 1.01M 98.33K USD | SEK 0.09 0.0091 USD | SEK 0.10 0.0095 USD | SEK 156.76M 15.3M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$78.16M 9.99M USD | HK$812.00K 103.82K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$78.16M 9.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$66.14M 8.46M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games
EAGRF
US
|
$0.06 — |
+51.11
|
$6.22M — | $20.00K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.22 — | ||
Nacon S.A.
NACON.PA
FR
|
€0.05 0.05 USD |
-11.15
|
€5.21M 6.02M USD | €111.86K 129.12K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.21M 6.02M USD | 0 | -€3.37 -3.8 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$7.27M 5.39M USD | CA$60.00K 44.52K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.43 0.14 USD |
-3.39
|
SEK 35.52M 3.47M USD | SEK 142.28K 13.89K USD | SEK 1.32 0.13 USD | SEK 1.51 0.15 USD | SEK 35.52M 3.47M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
