Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 152.28 38.71 USD |
+1.37
|
PLN 176.79B 44.94B USD | PLN 162.94K 41.42K USD | PLN 150.68 38.3 USD | PLN 152.88 38.86 USD | PLN 176.79B 44.94B USD | 8.40 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.56 29.63 USD |
-1.95
|
PLN 145.70B 37.03B USD | PLN 602.45K 153.13K USD | PLN 116.06 29.5 USD | PLN 118.28 30.06 USD | PLN 145.70B 37.03B USD | 13.42 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 264.50 67.23 USD |
-2.25
|
PLN 69.42B 17.65B USD | PLN 171.14K 43.5K USD | PLN 264.00 67.1 USD | PLN 270.00 68.63 USD | PLN 69.42B 17.65B USD | 10.71 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 330.75 84.07 USD |
-1.15
|
PLN 66.15B 16.81B USD | PLN 199.19K 50.63K USD | PLN 325.00 82.61 USD | PLN 336.80 85.61 USD | PLN 66.15B 16.81B USD | 7.61 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 71.02 18.05 USD |
-0.67
|
PLN 61.33B 15.59B USD | PLN 239.98K 61K USD | PLN 70.48 17.91 USD | PLN 71.34 18.13 USD | PLN 61.33B 15.59B USD | 9.45 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,404.50 356.99 USD |
-3.4
|
PLN 59.76B 15.19B USD | PLN 4.13K 1.05K USD | PLN 1,404.00 356.86 USD | PLN 1,457.50 370.46 USD | PLN 59.76B 15.19B USD | 15.36 | PLN 91.41 23.23 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 459.20 116.72 USD |
-2.01
|
PLN 59.74B 15.18B USD | PLN 1.89K 479.63 USD | PLN 459.00 116.67 USD | PLN 470.00 119.46 USD | PLN 59.74B 15.18B USD | 13.28 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 49.72 12.64 USD |
-1.62
|
PLN 49.74B 12.64B USD | PLN 526.66K 133.86K USD | PLN 49.71 12.64 USD | PLN 50.60 12.86 USD | PLN 49.74B 12.64B USD | 25.62 | PLN 1.94 0.49 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 58.80 14.95 USD |
-2.73
|
PLN 46.49B 11.82B USD | PLN 122.00 31.01 USD | PLN 58.80 14.95 USD | PLN 60.05 15.26 USD | PLN 46.49B 11.82B USD | 10.15 | PLN 5.79 1.47 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.22 3.87 USD |
-1.11
|
PLN 34.14B 8.68B USD | PLN 714.46K 181.6K USD | PLN 14.98 3.81 USD | PLN 15.39 3.91 USD | PLN 34.14B 8.68B USD | 4.47 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 34.19 8.69 USD |
+2.43
|
PLN 33.52B 8.52B USD | PLN 1.63M 413.13K USD | PLN 33.36 8.48 USD | PLN 34.25 8.71 USD | PLN 33.52B 8.52B USD | 21.36 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.12 5.62 USD |
-2.77
|
PLN 26.81B 6.81B USD | PLN 136.52K 34.7K USD | PLN 22.03 5.6 USD | PLN 22.80 5.8 USD | PLN 26.81B 6.81B USD | 19.23 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 254.40 64.66 USD |
-0.63
|
PLN 25.42B 6.46B USD | PLN 54.04K 13.73K USD | PLN 253.50 64.43 USD | PLN 258.30 65.65 USD | PLN 25.42B 6.46B USD | 41.63 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 163.00 41.43 USD |
-1.81
|
PLN 24.12B 6.13B USD | PLN 927.00 235.62 USD | PLN 162.80 41.38 USD | PLN 167.80 42.65 USD | PLN 24.12B 6.13B USD | 9.44 | PLN 17.25 4.38 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 43.03 10.94 USD |
+0.19
|
PLN 23.50B 5.97B USD | PLN 125.62K 31.93K USD | PLN 42.76 10.87 USD | PLN 43.59 11.08 USD | PLN 23.50B 5.97B USD | 11.72 | PLN 3.67 0.93 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.08 3.83 USD |
-0.3
|
PLN 19.78B 5.03B USD | PLN 128.96K 32.78K USD | PLN 15.02 3.82 USD | PLN 15.12 3.84 USD | PLN 19.78B 5.03B USD | 22.84 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 118.96K 30.24K USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 218.90 55.64 USD |
-0.09
|
PLN 17.62B 4.48B USD | PLN 10.16K 2.58K USD | PLN 218.00 55.41 USD | PLN 222.00 56.43 USD | PLN 17.62B 4.48B USD | 21.75 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 681.40 173.19 USD |
-0.82
|
PLN 17.40B 4.42B USD | PLN 4.26K 1.08K USD | PLN 675.00 171.57 USD | PLN 688.80 175.08 USD | PLN 17.40B 4.42B USD | 23.91 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.40 33.14 USD |
-2.47
|
PLN 17.02B 4.33B USD | PLN 110.50K 28.09K USD | PLN 129.60 32.94 USD | PLN 134.00 34.06 USD | PLN 17.02B 4.33B USD | 8.42 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 138.26 35.14 USD |
+2.41
|
PLN 16.23B 4.13B USD | PLN 135.02K 34.32K USD | PLN 135.08 34.33 USD | PLN 138.26 35.14 USD | PLN 16.23B 4.13B USD | 12.88 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.03 2.29 USD |
-1.03
|
PLN 15.82B 4.02B USD | PLN 773.10K 196.5K USD | PLN 8.97 2.28 USD | PLN 9.12 2.32 USD | PLN 15.82B 4.02B USD | 5.60 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.60 30.4 USD |
-0.33
|
PLN 15.59B 3.96B USD | PLN 9.44K 2.4K USD | PLN 119.20 30.3 USD | PLN 121.40 30.86 USD | PLN 15.59B 3.96B USD | 10.02 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,241.00 315.43 USD |
-2.44
|
PLN 12.24B 3.11B USD | PLN 2.45K 622.47 USD | PLN 1,238.00 314.67 USD | PLN 1,280.00 325.34 USD | PLN 12.24B 3.11B USD | 18.48 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 20.98 5.33 USD |
-1.5
|
PLN 11.11B 2.82B USD | PLN 51.23K 13.02K USD | PLN 20.74 5.27 USD | PLN 21.40 5.44 USD | PLN 11.11B 2.82B USD | 7.97 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 188.50 47.91 USD |
-0.79
|
PLN 10.46B 2.66B USD | PLN 57.08K 14.51K USD | PLN 184.40 46.87 USD | PLN 190.00 48.29 USD | PLN 10.46B 2.66B USD | 23.50 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.20 4.37 USD |
+0.56
|
PLN 9.47B 2.41B USD | PLN 104.69K 26.61K USD | PLN 17.09 4.34 USD | PLN 17.30 4.4 USD | PLN 9.47B 2.41B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 371.90 94.53 USD |
-1.27
|
PLN 7.27B 1.85B USD | PLN 14.55K 3.7K USD | PLN 371.40 94.4 USD | PLN 378.90 96.31 USD | PLN 7.27B 1.85B USD | 7.28 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 102.00 25.93 USD |
0
|
PLN 4.59B 1.17B USD | PLN 3.17K 805.99 USD | PLN 101.60 25.82 USD | PLN 104.40 26.54 USD | PLN 4.59B 1.17B USD | 10.61 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.88 2.26 USD |
+0.11
|
PLN 4.11B 1.05B USD | PLN 68.35K 17.37K USD | PLN 8.80 2.24 USD | PLN 8.89 2.26 USD | PLN 4.11B 1.05B USD | 6.99 | PLN 1.27 0.32 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 95.00 24.15 USD |
-1.04
|
PLN 3.99B 1.01B USD | PLN 13.65K 3.47K USD | PLN 94.40 23.99 USD | PLN 96.00 24.4 USD | PLN 3.99B 1.01B USD | 18.51 | PLN 5.13 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.25 7.69 USD |
-1.31
|
PLN 3.95B 1B USD | PLN 16.96K 4.31K USD | PLN 30.10 7.65 USD | PLN 30.50 7.75 USD | PLN 3.95B 1B USD | 15.27 | PLN 1.98 0.5 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.30 14.06 USD |
+0.91
|
PLN 3.81B 968.42M USD | PLN 1.47K 373.13 USD | PLN 54.20 13.78 USD | PLN 55.60 14.13 USD | PLN 3.81B 968.42M USD | 15.40 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.90 8.11 USD |
+2.24
|
PLN 3.75B 951.99M USD | PLN 55.80K 14.18K USD | PLN 31.18 7.93 USD | PLN 31.94 8.12 USD | PLN 3.75B 951.99M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 342.40 87.03 USD |
+0.06
|
PLN 2.92B 742.29M USD | PLN 5.73K 1.46K USD | PLN 340.40 86.52 USD | PLN 346.40 88.05 USD | PLN 2.92B 742.29M USD | 16.46 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.60 15.4 USD |
-0.33
|
PLN 2.62B 666.34M USD | PLN 369.00 93.79 USD | PLN 60.30 15.33 USD | PLN 60.80 15.45 USD | PLN 2.62B 666.34M USD | 7.99 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.42 1.38 USD |
-0.55
|
PLN 2.24B 568.53M USD | PLN 2.33K 592.99 USD | PLN 5.42 1.38 USD | PLN 5.49 1.4 USD | PLN 2.24B 568.53M USD | 11.78 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.72 2.47 USD |
+0.41
|
PLN 2.09B 529.98M USD | PLN 4.67K 1.19K USD | PLN 9.69 2.46 USD | PLN 9.78 2.49 USD | PLN 2.09B 529.98M USD | 108.00 | PLN 0.09 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.58 4.98 USD |
+0.82
|
PLN 1.94B 493.67M USD | PLN 103.25K 26.24K USD | PLN 19.31 4.91 USD | PLN 19.83 5.04 USD | PLN 1.94B 493.67M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.80 21.3 USD |
-0.12
|
PLN 1.91B 484.71M USD | PLN 4.98K 1.26K USD | PLN 82.20 20.89 USD | PLN 84.00 21.35 USD | PLN 1.91B 484.71M USD | 20.48 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.12 1.81 USD |
-3.26
|
PLN 1.86B 472.55M USD | PLN 380.87K 96.81K USD | PLN 7.02 1.78 USD | PLN 7.20 1.83 USD | PLN 1.86B 472.55M USD | 15.82 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.70 31.44 USD |
-0.96
|
PLN 1.80B 457.54M USD | PLN 4.41K 1.12K USD | PLN 123.00 31.26 USD | PLN 126.80 32.23 USD | PLN 1.80B 457.54M USD | 7.75 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.74 2.98 USD |
-0.34
|
PLN 1.76B 448.41M USD | PLN 23.15K 5.89K USD | PLN 11.70 2.97 USD | PLN 11.84 3.01 USD | PLN 1.76B 448.41M USD | 15.86 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.48 0.88 USD |
+0.14
|
PLN 1.60B 407.58M USD | PLN 2.09K 530.72 USD | PLN 3.45 0.88 USD | PLN 3.48 0.88 USD | PLN 1.60B 407.58M USD | 18.28 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.50 16.9 USD |
-0.74
|
PLN 1.53B 388.25M USD | PLN 2.35K 596.29 USD | PLN 66.10 16.8 USD | PLN 67.00 17.03 USD | PLN 1.53B 388.25M USD | 18.78 | PLN 3.54 0.9 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.39 0.61 USD |
0
|
PLN 1.37B 348.85M USD | PLN 320.00 81.34 USD | PLN 2.39 0.61 USD | PLN 2.39 0.61 USD | PLN 1.37B 348.85M USD | 0 | -PLN 1.28 -0.3 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
0
|
PLN 1.23B 313.46M USD | PLN 2.41K 613.32 USD | PLN 5.16 1.31 USD | PLN 5.26 1.34 USD | PLN 1.23B 313.46M USD | 11.43 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.29 1.34 USD |
-2.04
|
PLN 1.22B 311.16M USD | PLN 81.18K 20.63K USD | PLN 5.28 1.34 USD | PLN 5.37 1.36 USD | PLN 1.22B 311.16M USD | 0 | -PLN 0.54 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.08 2.82 USD |
-0.9
|
PLN 1.22B 310.05M USD | PLN 53.96K 13.72K USD | PLN 11.03 2.8 USD | PLN 11.23 2.85 USD | PLN 1.22B 310.05M USD | 10.07 | PLN 1.10 0.28 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.73 1.2 USD |
-0.84
|
PLN 955.46M 242.85M USD | PLN 101.40K 25.77K USD | PLN 4.65 1.18 USD | PLN 4.78 1.21 USD | PLN 955.46M 242.85M USD | 22.52 | PLN 0.21 0.05 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.18 2.59 USD |
+0.79
|
PLN 945.82M 240.4M USD | PLN 365.00 92.77 USD | PLN 10.18 2.59 USD | PLN 10.18 2.59 USD | PLN 945.82M 240.4M USD | 15.90 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.50 6.48 USD |
+0.99
|
PLN 867.35M 220.46M USD | PLN 17.25K 4.38K USD | PLN 25.30 6.43 USD | PLN 25.60 6.51 USD | PLN 867.35M 220.46M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.64 0.67 USD |
+0.3
|
PLN 823.11M 209.21M USD | PLN 26.57K 6.75K USD | PLN 2.61 0.66 USD | PLN 2.66 0.68 USD | PLN 823.11M 209.21M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.26 2.61 USD |
-1.15
|
PLN 759.62M 193.08M USD | PLN 4.78K 1.21K USD | PLN 10.20 2.59 USD | PLN 10.40 2.64 USD | PLN 759.62M 193.08M USD | 8.55 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.98 1.27 USD |
+0.4
|
PLN 693.03M 176.15M USD | PLN 48.10K 12.23K USD | PLN 4.96 1.26 USD | PLN 5.03 1.28 USD | PLN 693.03M 176.15M USD | 0 | -PLN 2.16 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 98.70 25.09 USD |
+0.1
|
PLN 629.17M 159.92M USD | PLN 448.00 113.87 USD | PLN 98.10 24.93 USD | PLN 99.30 25.24 USD | PLN 629.17M 159.92M USD | 11.06 | PLN 8.92 2.27 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.28 3.12 USD |
+1.49
|
PLN 620.98M 157.84M USD | PLN 7.17K 1.82K USD | PLN 12.10 3.08 USD | PLN 12.28 3.12 USD | PLN 620.98M 157.84M USD | 6.32 | PLN 1.94 0.49 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.70 15.43 USD |
-0.65
|
PLN 605.97M 154.02M USD | PLN 4.59K 1.17K USD | PLN 60.60 15.4 USD | PLN 61.30 15.58 USD | PLN 605.97M 154.02M USD | 24.28 | PLN 2.50 0.64 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 57.00 14.49 USD |
+1.42
|
PLN 595.74M 151.42M USD | PLN 3.57K 906.13 USD | PLN 55.80 14.18 USD | PLN 57.00 14.49 USD | PLN 595.74M 151.42M USD | 0 | -PLN 0.91 -0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.44 1.64 USD |
-1.53
|
PLN 587.25M 149.26M USD | PLN 40.08K 10.19K USD | PLN 6.34 1.61 USD | PLN 6.54 1.66 USD | PLN 587.25M 149.26M USD | 8.47 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.64 USD |
+0.4
|
PLN 547.06M 139.05M USD | PLN 167.15K 42.49K USD | PLN 2.46 0.63 USD | PLN 2.52 0.64 USD | PLN 547.06M 139.05M USD | 41.66 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.45 2.91 USD |
-0.87
|
PLN 533.35M 135.56M USD | PLN 8.38K 2.13K USD | PLN 11.45 2.91 USD | PLN 11.65 2.96 USD | PLN 533.35M 135.56M USD | 14.49 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.38 2.64 USD |
-0.1
|
PLN 464.89M 118.16M USD | PLN 22.95K 5.83K USD | PLN 10.37 2.64 USD | PLN 10.47 2.66 USD | PLN 464.89M 118.16M USD | 2.65 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.42 2.14 USD |
-0.59
|
PLN 459.00M 116.67M USD | PLN 3.64K 924.94 USD | PLN 8.31 2.11 USD | PLN 8.47 2.15 USD | PLN 459.00M 116.67M USD | 49.52 | PLN 0.17 0.04 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.81 0.46 USD |
-0.66
|
PLN 447.54M 113.75M USD | PLN 106.76K 27.14K USD | PLN 1.81 0.46 USD | PLN 1.84 0.47 USD | PLN 447.54M 113.75M USD | 4.20 | PLN 0.43 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 22.40 5.69 USD |
-1.32
|
PLN 411.08M 104.49M USD | PLN 3.32K 844.88 USD | PLN 22.05 5.6 USD | PLN 22.85 5.81 USD | PLN 411.08M 104.49M USD | 0 | -PLN 0.11 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.69 1.45 USD |
+0.71
|
PLN 394.25M 100.21M USD | PLN 1.86K 472 USD | PLN 5.65 1.44 USD | PLN 5.72 1.45 USD | PLN 394.25M 100.21M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.55 4.97 USD |
+0.77
|
PLN 393.14M 99.93M USD | PLN 1.95K 495.9 USD | PLN 19.40 4.93 USD | PLN 19.55 4.97 USD | PLN 393.14M 99.93M USD | 11.99 | PLN 1.63 0.41 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.94 1.25 USD |
-0.5
|
PLN 391.94M 99.62M USD | PLN 4.65K 1.18K USD | PLN 4.92 1.25 USD | PLN 4.97 1.26 USD | PLN 391.94M 99.62M USD | 0 | -PLN 1.00 -0.2 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.26 4.13 USD |
+1.25
|
PLN 375.93M 95.55M USD | PLN 1.58K 402.36 USD | PLN 16.00 4.07 USD | PLN 16.36 4.16 USD | PLN 375.93M 95.55M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 12.36K 3.14K USD | PLN 2.08 0.53 USD | PLN 2.10 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.75 4.51 USD |
-1.11
|
PLN 351.83M 89.43M USD | PLN 806.00 204.86 USD | PLN 17.70 4.5 USD | PLN 17.90 4.55 USD | PLN 351.83M 89.43M USD | 4.32 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.96 1.01 USD |
0
|
PLN 340.02M 86.43M USD | PLN 3.71K 944.01 USD | PLN 3.92 1 USD | PLN 3.96 1.01 USD | PLN 340.02M 86.43M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.62 0.92 USD |
+0.84
|
PLN 305.17M 77.57M USD | PLN 16.83K 4.28K USD | PLN 3.59 0.91 USD | PLN 3.64 0.93 USD | PLN 305.17M 77.57M USD | 8.41 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 22.45 5.71 USD |
-2.39
|
PLN 267.82M 68.07M USD | PLN 2.13K 541.14 USD | PLN 22.20 5.64 USD | PLN 23.00 5.85 USD | PLN 267.82M 68.07M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.00 6.35 USD |
0
|
PLN 261.33M 66.42M USD | PLN 13.03K 3.31K USD | PLN 24.75 6.29 USD | PLN 25.20 6.41 USD | PLN 261.33M 66.42M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.30 5.16 USD |
+0.25
|
PLN 244.03M 62.03M USD | PLN 1.59K 404.39 USD | PLN 20.25 5.15 USD | PLN 20.50 5.21 USD | PLN 244.03M 62.03M USD | 11.59 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 9.18 2.33 USD |
+3.26
|
PLN 227.91M 57.93M USD | PLN 51.70K 13.14K USD | PLN 9.17 2.33 USD | PLN 9.30 2.36 USD | PLN 227.91M 57.93M USD | 0 | -PLN 3.09 -0.7 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.70 3.74 USD |
+0.34
|
PLN 226.11M 57.47M USD | PLN 2.23K 565.54 USD | PLN 14.50 3.69 USD | PLN 14.70 3.74 USD | PLN 226.11M 57.47M USD | 19.86 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.68 1.44 USD |
-1.05
|
PLN 206.43M 52.47M USD | PLN 31.99K 8.13K USD | PLN 5.50 1.4 USD | PLN 5.76 1.46 USD | PLN 206.43M 52.47M USD | 113.59 | PLN 0.05 0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.27 3.37 USD |
+0.38
|
PLN 199.05M 50.59M USD | PLN 5.28K 1.34K USD | PLN 13.22 3.36 USD | PLN 13.41 3.41 USD | PLN 199.05M 50.59M USD | 0.55 | PLN 24.09 6.12 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.55 0.39 USD |
+12.03
|
PLN 155.37M 39.49M USD | PLN 415.16K 105.52K USD | PLN 1.42 0.36 USD | PLN 1.55 0.39 USD | PLN 155.37M 39.49M USD | 3.28 | PLN 0.47 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.83 USD |
+1.56
|
PLN 149.78M 38.07M USD | PLN 2.51K 638.23 USD | PLN 3.16 0.8 USD | PLN 3.25 0.83 USD | PLN 149.78M 38.07M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.16 1.31 USD |
+0.78
|
PLN 145.44M 36.97M USD | PLN 10.90K 2.77K USD | PLN 5.02 1.28 USD | PLN 5.30 1.35 USD | PLN 145.44M 36.97M USD | 10.75 | PLN 0.48 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.88 2 USD |
+0.77
|
PLN 127.36M 32.37M USD | PLN 4.34K 1.1K USD | PLN 7.80 1.98 USD | PLN 7.89 2.01 USD | PLN 127.36M 32.37M USD | 0 | -PLN 3.51 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.70 2.21 USD |
+0.69
|
PLN 121.80M 30.96M USD | PLN 2.21K 561.22 USD | PLN 8.66 2.2 USD | PLN 8.80 2.24 USD | PLN 121.80M 30.96M USD | 48.33 | PLN 0.18 0.05 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.33 0.34 USD |
-5.67
|
PLN 116.30M 29.56M USD | PLN 14.50K 3.69K USD | PLN 1.33 0.34 USD | PLN 1.38 0.35 USD | PLN 116.30M 29.56M USD | 26.60 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.44 0.62 USD |
+1.04
|
PLN 104.01M 26.44M USD | PLN 6.16K 1.57K USD | PLN 2.35 0.6 USD | PLN 2.45 0.62 USD | PLN 104.01M 26.44M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
-0.65
|
PLN 100.20M 25.47M USD | PLN 2.22K 564.01 USD | PLN 3.04 0.77 USD | PLN 3.07 0.78 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.09 1.04 USD |
-1.92
|
PLN 91.17M 23.17M USD | PLN 102.43K 26.03K USD | PLN 3.81 0.97 USD | PLN 4.16 1.06 USD | PLN 91.17M 23.17M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.00 0.51 USD |
-0.5
|
PLN 84.22M 21.41M USD | PLN 1.56K 396.77 USD | PLN 1.97 0.5 USD | PLN 2.02 0.51 USD | PLN 84.22M 21.41M USD | 22.22 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.86 0.47 USD |
-0.43
|
PLN 83.72M 21.28M USD | PLN 1.64K 416.08 USD | PLN 1.82 0.46 USD | PLN 1.87 0.48 USD | PLN 83.72M 21.28M USD | 0 | -PLN 0.35 -0.08 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 636.00 161.66 USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
+0.29
|
PLN 56.70M 14.41M USD | PLN 1.56K 396.77 USD | PLN 0.68 0.17 USD | PLN 0.70 0.18 USD | PLN 56.70M 14.41M USD | 13.96 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
-0.5
|
PLN 56.46M 14.35M USD | PLN 7.53K 1.91K USD | PLN 0.30 0.07 USD | PLN 0.30 0.08 USD | PLN 56.46M 14.35M USD | 14.87 | PLN 0.02 0.005 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.48 0.37 USD |
-1.01
|
PLN 50.33M 12.79M USD | PLN 5.82K 1.48K USD | PLN 1.44 0.37 USD | PLN 1.49 0.38 USD | PLN 50.33M 12.79M USD | 1.48 | PLN 0.99 0.25 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.35 0.34 USD |
+3.85
|
PLN 49.95M 12.7M USD | PLN 130.31K 33.12K USD | PLN 1.30 0.33 USD | PLN 1.36 0.34 USD | PLN 49.95M 12.7M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-0.16
|
PLN 49.45M 12.57M USD | PLN 46.00 11.69 USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 49.45M 12.57M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
+2.19
|
PLN 43.69M 11.1M USD | PLN 3.04K 772.18 USD | PLN 1.37 0.35 USD | PLN 1.40 0.36 USD | PLN 43.69M 11.1M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
