Land: Polen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (404)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Warsaw (404)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $86.59 22.01 USD |
+1.87
|
$100.53B 25.55B USD | $967.29K 245.86K USD | $85.2 21.66 USD | $86.68 22.03 USD | $100.53B 25.55B USD | 33.69 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.94 19.81 USD |
+0.44
|
$97.43B 24.76B USD | $700.44K 178.03K USD | $76.88 19.54 USD | $78.18 19.87 USD | $97.43B 24.76B USD | 10.03 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.94 15.24 USD |
+0.4
|
$52.89B 13.44B USD | $877.82K 223.12K USD | $59.44 15.11 USD | $60.2 15.3 USD | $52.89B 13.44B USD | 8.84 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $503.4 127.95 USD |
-0.55
|
$52.13B 13.25B USD | $14.63K 3.72K USD | $500.2 127.14 USD | $509.8 129.58 USD | $52.13B 13.25B USD | 9.56 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $531.2 135.02 USD |
+0.8
|
$52.08B 13.24B USD | $25.86K 6.57K USD | $527 133.95 USD | $535.8 136.19 USD | $52.08B 13.24B USD | 34.29 | $15.49 3.94 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $183.8 46.72 USD |
-0.73
|
$49.09B 12.48B USD | $391.67K 99.55K USD | $182.3 46.34 USD | $186.95 47.52 USD | $49.09B 12.48B USD | 7.37 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $34.73 8.83 USD |
-0.29
|
$36.58B 9.3B USD | $3.79M 962.23K USD | $34.48 8.76 USD | $34.9 8.87 USD | $36.58B 9.3B USD | 34.04 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $771.8 196.17 USD |
+0.63
|
$33.53B 8.52B USD | $11.95K 3.04K USD | $756.6 192.31 USD | $774.6 196.88 USD | $33.53B 8.52B USD | 12.22 | $63.12 16.04 USD | |
| CD Projekt S.A. CDR.WA | $267.1 67.89 USD |
-0.3
|
$27.29B 6.94B USD | $73.28K 18.63K USD | $263.8 67.05 USD | $267.9 68.09 USD | $27.29B 6.94B USD | 58.96 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $131.35 33.39 USD |
+0.34
|
$26.37B 6.7B USD | $241.09K 61.28K USD | $129.7 32.97 USD | $132.5 33.68 USD | $26.37B 6.7B USD | 9.46 | $13.88 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.68 2.97 USD |
+0.56
|
$26.21B 6.66B USD | $773.58K 196.62K USD | $11.6 2.95 USD | $11.75 2.99 USD | $26.21B 6.66B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.68 3.48 USD |
-1.44
|
$17.55B 4.46B USD | $680.68K 173.01K USD | $13.6 3.46 USD | $14.04 3.57 USD | $17.55B 4.46B USD | 21.71 | $0.63 0.16 USD | |
| Asseco Poland S.A. ACP.WA | $211.6 53.78 USD |
-0.38
|
$15.65B 3.98B USD | $44.27K 11.25K USD | $210.2 53.43 USD | $216.2 54.95 USD | $15.65B 3.98B USD | 27.12 | $7.8 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.62 2.19 USD |
+0.14
|
$15.42B 3.92B USD | $1.34M 339.77K USD | $8.59 2.18 USD | $8.76 2.23 USD | $15.42B 3.92B USD | 16.90 | $0.51 0.13 USD | |
| CCC S.A. CCC.WA | $198 50.33 USD |
-1.2
|
$15.25B 3.88B USD | $121.22K 30.81K USD | $197.3 50.15 USD | $201.8 51.29 USD | $15.25B 3.88B USD | 13.77 | $14.37 3.65 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $110.6 28.11 USD |
+1.28
|
$14.91B 3.79B USD | $15.82K 4.02K USD | $109 27.71 USD | $110.6 28.11 USD | $14.91B 3.79B USD | 8.29 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $561.6 142.74 USD |
+2.3
|
$14.34B 3.64B USD | $28.97K 7.36K USD | $547.2 139.08 USD | $563.6 143.25 USD | $14.34B 3.64B USD | 23.45 | $23.94 6.08 USD | |
| Alior Bank S.A. ALR.WA | $96.58 24.55 USD |
-2.29
|
$12.62B 3.21B USD | $283.41K 72.03K USD | $95.66 24.31 USD | $98.92 25.14 USD | $12.62B 3.21B USD | 5.38 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.21 5.39 USD |
-1.12
|
$12.25B 3.11B USD | $730.32K 185.63K USD | $21.02 5.34 USD | $21.8 5.54 USD | $12.25B 3.11B USD | 0 | -$6.79 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $8.91 2.26 USD |
-0.4
|
$12.06B 3.07B USD | $659.52K 167.63K USD | $8.86 2.25 USD | $8.98 2.28 USD | $12.06B 3.07B USD | 13.09 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $19.94 5.07 USD |
-0.15
|
$10.84B 2.76B USD | $58.33K 14.83K USD | $19.79 5.03 USD | $20.24 5.14 USD | $10.84B 2.76B USD | 7.41 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.63 4.23 USD |
+0.7
|
$9.51B 2.42B USD | $157.85K 40.12K USD | $16.44 4.18 USD | $16.7 4.24 USD | $9.51B 2.42B USD | 13.40 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $71.98 18.3 USD |
+0.81
|
$8.45B 2.15B USD | $93.93K 23.88K USD | $71.22 18.1 USD | $72.08 18.32 USD | $8.45B 2.15B USD | 11.31 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $390.8 99.33 USD |
-0.36
|
$7.71B 1.96B USD | $11.77K 2.99K USD | $389 98.87 USD | $394 100.14 USD | $7.71B 1.96B USD | 8.10 | $48.24 12.26 USD | |
| Energa SA ENG.WA | $12.4 3.15 USD |
+0.81
|
$5.26B 1.34B USD | $10.02K 2.55K USD | $12.24 3.11 USD | $12.5 3.18 USD | $5.26B 1.34B USD | 15.69 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.7 4.5 USD |
+0.57
|
$5.19B 1.32B USD | $2.57K 651.96 USD | $17.6 4.47 USD | $17.7 4.5 USD | $5.19B 1.32B USD | 8.71 | $2.03 0.52 USD | |
| Grupa Pracuj S.A. GPP.WA | $64.2 16.32 USD |
-0.31
|
$4.38B 1.11B USD | $9.4K 2.39K USD | $63.2 16.06 USD | $64.3 16.34 USD | $4.38B 1.11B USD | 20.98 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.76 4.01 USD |
0
|
$3.42B 868.76M USD | $30.12K 7.66K USD | $15.72 4 USD | $15.96 4.06 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.42 1.89 USD |
-1.46
|
$3.4B 863.26M USD | $12.66K 3.22K USD | $7.38 1.88 USD | $7.54 1.92 USD | $3.4B 863.26M USD | 9.39 | $0.79 0.2 USD | |
| Auto Partner SA APR.WA | $20.1 5.11 USD |
+0.5
|
$2.72B 692.35M USD | $34.19K 8.69K USD | $19.94 5.07 USD | $20.2 5.13 USD | $2.72B 692.35M USD | 12.72 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.01 5.85 USD |
+0.04
|
$2.7B 686.69M USD | $111.35K 28.3K USD | $22.81 5.8 USD | $23.37 5.94 USD | $2.7B 686.69M USD | 0 | -$73.2 -18.6 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $79.8 20.28 USD |
-1.24
|
$2.4B 610.66M USD | $7.04K 1.79K USD | $79.3 20.16 USD | $81.5 20.72 USD | $2.4B 610.66M USD | 15.83 | $5.04 1.28 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $54.45 13.84 USD |
-1.18
|
$2.29B 580.88M USD | $82.91K 21.07K USD | $54.1 13.75 USD | $55.45 14.09 USD | $2.29B 580.88M USD | 14.32 | $3.8 0.97 USD | |
| Grupa Azoty S.A. ATT.WA | $22.46 5.71 USD |
+0.63
|
$2.27B 577.45M USD | $41.37K 10.52K USD | $22.1 5.62 USD | $22.6 5.74 USD | $2.27B 577.45M USD | 0 | -$10.3 -2.6 USD | |
| Echo Investment S.A. ECH.WA | $5.24 1.33 USD |
0
|
$2.16B 549.65M USD | $4.47K 1.14K USD | $5.2 1.32 USD | $5.28 1.34 USD | $2.16B 549.65M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $129 32.79 USD |
-0.62
|
$1.89B 480.45M USD | $45.42K 11.55K USD | $128.2 32.59 USD | $130.9 33.27 USD | $1.89B 480.45M USD | 6.20 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $199.7 50.76 USD |
+1.11
|
$1.73B 438.85M USD | $9.76K 2.48K USD | $196.1 49.84 USD | $200.4 50.94 USD | $1.73B 438.85M USD | 20.15 | $9.91 2.52 USD | |
| Mirbud S.A. MRB.WA | $14.15 3.6 USD |
+0.71
|
$1.56B 395.96M USD | $16.53K 4.2K USD | $14 3.56 USD | $14.18 3.6 USD | $1.56B 395.96M USD | 15.05 | $0.94 0.24 USD | |
| Shoper S.A. SHO.WA | $49.9 12.68 USD |
0
|
$1.46B 370.43M USD | $3.06K 777.77 USD | $49.5 12.58 USD | $50.4 12.81 USD | $1.46B 370.43M USD | 36.42 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.72 6.54 USD |
-1.08
|
$1.43B 362.82M USD | $61.74K 15.69K USD | $25.44 6.47 USD | $25.96 6.6 USD | $1.43B 362.82M USD | 8.24 | $3.12 0.79 USD | |
| Boryszew S.A. BRS.WA | $6.26 1.59 USD |
-0.63
|
$1.35B 342.06M USD | $11.45K 2.91K USD | $6.22 1.58 USD | $6.34 1.61 USD | $1.35B 342.06M USD | 11.38 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.72 2.22 USD |
-1.3
|
$1.31B 333.06M USD | $178.36K 45.33K USD | $8.71 2.21 USD | $8.84 2.25 USD | $1.31B 333.06M USD | 13.41 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.55 1.92 USD |
-0.2
|
$1.3B 330.05M USD | $16.43K 4.18K USD | $7.45 1.89 USD | $7.58 1.93 USD | $1.3B 330.05M USD | 0 | -$0.43 -0.1 USD | |
| ZE PAK SA ZEP.WA | $24.7 6.28 USD |
-0.4
|
$1.26B 320.36M USD | $13.13K 3.34K USD | $24.5 6.23 USD | $24.9 6.33 USD | $1.26B 320.36M USD | 4.94 | $4.99 1.27 USD | |
| Celon Pharma S.A. CLN.WA | $23.2 5.9 USD |
-0.64
|
$1.26B 319.62M USD | $4.38K 1.11K USD | $22.7 5.77 USD | $23.65 6.01 USD | $1.26B 319.62M USD | 0 | -$0.81 -0.2 USD | |
| Eurocash S.A. EUR.WA | $8.28 2.1 USD |
+0.42
|
$1.17B 297.67M USD | $45.59K 11.59K USD | $8.18 2.08 USD | $8.29 2.11 USD | $1.17B 297.67M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.63 1.18 USD |
+0.43
|
$1.17B 297.28M USD | $138.64K 35.24K USD | $4.54 1.15 USD | $4.65 1.18 USD | $1.17B 297.28M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.21 0.56 USD |
-1.57
|
$1.02B 258.62M USD | $16.51K 4.2K USD | $2.19 0.56 USD | $2.23 0.57 USD | $1.02B 258.62M USD | 18.37 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
-0.39
|
$947.68M 240.88M USD | $3.67K 932.57 USD | $10.2 2.59 USD | $10.34 2.63 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.78 0.96 USD |
0
|
$890.93M 226.45M USD | $7.36K 1.87K USD | $3.78 0.96 USD | $3.82 0.97 USD | $890.93M 226.45M USD | 9.69 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.4 6.2 USD |
+0.84
|
$847.08M 215.31M USD | $17.7K 4.5K USD | $23.8 6.05 USD | $24.5 6.23 USD | $847.08M 215.31M USD | 0 | -$36.78 -9.3 USD | |
| Arctic Paper S.A. ATC.WA | $12.14 3.09 USD |
-0.98
|
$841.15M 213.8M USD | $68.88K 17.51K USD | $12.02 3.06 USD | $12.5 3.18 USD | $841.15M 213.8M USD | 14.28 | $0.85 0.22 USD | |
| DataWalk S.A. DAT.WA | $119.48 30.37 USD |
+3.99
|
$810.43M 205.99M USD | $7.92K 2.01K USD | $114.8 29.18 USD | $120.96 30.74 USD | $810.43M 205.99M USD | 0 | -$5.27 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.09 0.79 USD |
+0.16
|
$764.04M 194.2M USD | $16.1K 4.09K USD | $3.07 0.78 USD | $3.1 0.79 USD | $764.04M 194.2M USD | 4.82 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.65 7.79 USD |
-1.45
|
$715.34M 181.82M USD | $31.31K 7.96K USD | $30.6 7.78 USD | $31.1 7.9 USD | $715.34M 181.82M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.59 3.96 USD |
+1.23
|
$698.23M 177.47M USD | $25.48K 6.48K USD | $15.33 3.9 USD | $15.6 3.97 USD | $698.23M 177.47M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $9.13 2.32 USD |
+1.9
|
$688.19M 174.92M USD | $76.67K 19.49K USD | $8.84 2.25 USD | $9.16 2.33 USD | $688.19M 174.92M USD | 8.95 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.85 2.76 USD |
-1.81
|
$565.14M 143.64M USD | $4.54K 1.15K USD | $10.7 2.72 USD | $11.15 2.83 USD | $565.14M 143.64M USD | 9.95 | $1.09 0.28 USD | |
| Answear.com S.A. ANR.WA | $29.75 7.56 USD |
-1.49
|
$564.45M 143.47M USD | $8.22K 2.09K USD | $29.75 7.56 USD | $30 7.63 USD | $564.45M 143.47M USD | 0 | -$0.11 -0.02 USD | |
| Onde S.A. OND.WA | $10 2.54 USD |
-0.4
|
$547.3M 139.11M USD | $13.32K 3.39K USD | $9.9 2.52 USD | $10.1 2.57 USD | $547.3M 139.11M USD | 71.42 | $0.14 0.04 USD | |
| Selvita S.A. SLV.WA | $28.7 7.29 USD |
+0.7
|
$536.04M 136.25M USD | $17.59K 4.47K USD | $28.5 7.24 USD | $29 7.37 USD | $536.04M 136.25M USD | 0 | -$0.23 -0.05 USD | |
| Votum S.A. VOT.WA | $44.5 11.31 USD |
-0.45
|
$534M 135.73M USD | $8.39K 2.13K USD | $44.05 11.2 USD | $44.7 11.36 USD | $534M 135.73M USD | 3.83 | $11.61 2.95 USD | |
| Ten Square Games S.A. TEN.WA | $83.2 21.15 USD |
+0.48
|
$527.88M 134.17M USD | $9.7K 2.46K USD | $82.2 20.89 USD | $84.4 21.45 USD | $527.88M 134.17M USD | 7.23 | $11.5 2.92 USD | |
| GreenX Metals Limited GRX.WA | $1.76 0.45 USD |
+1.56
|
$505.27M 128.43M USD | $229.03K 58.21K USD | $1.73 0.44 USD | $1.8 0.46 USD | $505.27M 128.43M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $48 12.2 USD |
+0.63
|
$479.18M 121.8M USD | $12.68K 3.22K USD | $47.45 12.06 USD | $49.1 12.48 USD | $479.18M 121.8M USD | 12.83 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.63 0.67 USD |
0
|
$471.91M 119.95M USD | $5.61K 1.43K USD | $2.62 0.67 USD | $2.65 0.67 USD | $471.91M 119.95M USD | 11.95 | $0.22 0.06 USD | |
| CI Games SE CIG.WA | $2.42 0.62 USD |
-2.02
|
$461.8M 117.38M USD | $350.35K 89.05K USD | $2.4 0.61 USD | $2.49 0.63 USD | $461.8M 117.38M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.22 2.34 USD |
-0.22
|
$449.93M 114.36M USD | $6.76K 1.72K USD | $9.12 2.32 USD | $9.3 2.36 USD | $449.93M 114.36M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.02 1.53 USD |
+2.21
|
$413.3M 105.05M USD | $53.03K 13.48K USD | $5.84 1.48 USD | $6.03 1.53 USD | $413.3M 105.05M USD | 6.20 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.33 1.61 USD |
+4.28
|
$382.17M 97.14M USD | $186.13K 47.31K USD | $6.11 1.55 USD | $6.38 1.62 USD | $382.17M 97.14M USD | 0 | -$2.95 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.9 2.77 USD |
-1.36
|
$373.93M 95.04M USD | $2.56K 649.93 USD | $10.85 2.76 USD | $11.1 2.82 USD | $373.93M 95.04M USD | 272.50 | $0.04 0.01 USD | |
| BIOTON S.A. BIO.WA | $4.12 1.05 USD |
-1.2
|
$353.76M 89.92M USD | $9.03K 2.3K USD | $4.12 1.05 USD | $4.16 1.06 USD | $353.76M 89.92M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.6 4.73 USD |
+0.76
|
$351.79M 89.42M USD | $3.33K 845.64 USD | $18.46 4.69 USD | $18.7 4.75 USD | $351.79M 89.42M USD | 10.21 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.44 1.89 USD |
+0.54
|
$309.9M 78.77M USD | $880 223.67 USD | $7.32 1.86 USD | $7.46 1.9 USD | $309.9M 78.77M USD | 12.40 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $28.4 7.22 USD |
-2.56
|
$282.66M 71.84M USD | $75.34K 19.15K USD | $27.8 7.07 USD | $30.5 7.75 USD | $282.66M 71.84M USD | 0 | -$1.64 -0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.5 0.89 USD |
-4.9
|
$262.32M 66.68M USD | $22.77K 5.79K USD | $3.37 0.86 USD | $3.68 0.94 USD | $262.32M 66.68M USD | 13.46 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.2 1.32 USD |
+0.97
|
$201.4M 51.19M USD | $42.02K 10.68K USD | $5.06 1.29 USD | $5.25 1.33 USD | $201.4M 51.19M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.88 2.51 USD |
-1.2
|
$159.68M 40.59M USD | $26.53K 6.74K USD | $9.45 2.4 USD | $10 2.54 USD | $159.68M 40.59M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.1 1.04 USD |
+0.37
|
$152.35M 38.72M USD | $12.01K 3.05K USD | $4.07 1.03 USD | $4.1 1.04 USD | $152.35M 38.72M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.84 0.98 USD |
+0.79
|
$136.88M 34.79M USD | $7.35K 1.87K USD | $3.75 0.95 USD | $3.85 0.98 USD | $136.88M 34.79M USD | 13.24 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.26 4.39 USD |
-0.12
|
$128.87M 32.76M USD | $1.85K 469.97 USD | $17.04 4.33 USD | $17.32 4.4 USD | $128.87M 32.76M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.7 2.21 USD |
+0.35
|
$125.99M 32.02M USD | $6.17K 1.57K USD | $8.6 2.19 USD | $8.7 2.21 USD | $125.99M 32.02M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.2 0.81 USD |
-3.61
|
$116.3M 29.56M USD | $4.17K 1.06K USD | $3.2 0.81 USD | $3.32 0.84 USD | $116.3M 29.56M USD | 320.00 | $0.01 0.002 USD | |
| Getin Holding S.A. GTN.WA | $0.56 0.14 USD |
+7.49
|
$106.27M 27.01M USD | $6.36M 1.62M USD | $0.51 0.13 USD | $0.5699 0.14 USD | $106.27M 27.01M USD | 28.00 | $0.02 0.005 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.35 0.85 USD |
-4.56
|
$99.95M 25.41M USD | $8.25K 2.1K USD | $3.35 0.85 USD | $3.51 0.89 USD | $99.95M 25.41M USD | 1.97 | $1.7 0.43 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.95
|
$90.67M 23.05M USD | $15.74K 4K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $90.67M 23.05M USD | 8.50 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.46 0.37 USD |
+1.39
|
$90.08M 22.9M USD | $38.05K 9.67K USD | $1.43 0.36 USD | $1.47 0.37 USD | $90.08M 22.9M USD | 0 | -$0.27 -0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.41 1.63 USD |
-0.46
|
$89.74M 22.81M USD | $12.21K 3.1K USD | $6.35 1.61 USD | $6.52 1.66 USD | $89.74M 22.81M USD | 7.91 | $0.81 0.21 USD | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
0
|
$85.26M 21.67M USD | $16.36K 4.16K USD | $2.6 0.66 USD | $2.7 0.69 USD | $85.26M 21.67M USD | 0 | -$0.16 -0.04 USD | |
| Coal Energy S.A. CLE.WA | $1.85 0.47 USD |
-1.86
|
$83.05M 21.11M USD | $21.01K 5.34K USD | $1.81 0.46 USD | $1.85 0.47 USD | $83.05M 21.11M USD | 0 | -$0.17 -0.04 USD | |
| Trans Polonia S.A. TRN.WA | $4.35 1.11 USD |
-1.81
|
$81.68M 20.76M USD | $768 195.21 USD | $4.35 1.11 USD | $4.42 1.12 USD | $81.68M 20.76M USD | 19.77 | $0.22 0.06 USD | |
| 3R Games S.A. 3RG.WA | $0.8399 0.21 USD |
+3.2
|
$66.89M 17M USD | $259.55K 65.97K USD | $0.8 0.2 USD | $0.89 0.23 USD | $66.89M 17M USD | 0 | -$0.01 -0.002 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5999 0.15 USD |
+36.36
|
$60.3M 15.33M USD | $327.76K 83.31K USD | $0.55 0.14 USD | $0.5999 0.15 USD | $60.3M 15.33M USD | 0 | -$0.35 -0.08 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
-1.13
|
$59.94M 15.24M USD | $19.27K 4.9K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $59.94M 15.24M USD | 0 | -$0.2 -0.05 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.86 0.47 USD |
-1.06
|
$58.13M 14.77M USD | $6.89K 1.75K USD | $1.84 0.47 USD | $1.9 0.48 USD | $58.13M 14.77M USD | 0 | -$8.97 -2.2 USD | |
| Komputronik S.A. KOM.WA | $5.5 1.4 USD |
-1.43
|
$55.8M 14.18M USD | $11.32K 2.88K USD | $5.28 1.34 USD | $5.6 1.42 USD | $55.8M 14.18M USD | 0 | -$1.6 -0.4 USD | |
| Novavis Group S.A. NVG.WA | $1.36 0.35 USD |
+0.15
|
$47.62M 12.1M USD | $10.96K 2.79K USD | $1.33 0.34 USD | $1.37 0.35 USD | $47.62M 12.1M USD | 0 | -$0.11 -0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
0
|
$46.71M 11.87M USD | $4.45K 1.13K USD | $0.38 0.1 USD | $0.39 0.1 USD | $46.71M 11.87M USD | 0 | -$0.56 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $7.08 1.8 USD |
+1.14
|
$44.26M 11.25M USD | $5.9K 1.5K USD | $6.72 1.71 USD | $7.2 1.83 USD | $44.26M 11.25M USD | 0 | -$1.56 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}