Land: Polen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (404)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Warsaw (404)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.8 19.77 USD |
+0.93
|
$97.25B 24.72B USD | $2.94M 747.2K USD | $76.5 19.44 USD | $77.88 19.8 USD | $97.25B 24.72B USD | 10.01 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $74.55 18.95 USD |
+2.69
|
$86.55B 22B USD | $6.14M 1.56M USD | $72.27 18.37 USD | $74.62 18.97 USD | $86.55B 22B USD | 29.00 | $2.57 0.65 USD | |
| Dino Polska S.A. DNP.WA | $553 140.56 USD |
+0.36
|
$54.22B 13.78B USD | $189.67K 48.21K USD | $549.8 139.75 USD | $558 141.83 USD | $54.22B 13.78B USD | 35.72 | $15.48 3.93 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.9 15.73 USD |
+1.48
|
$53.45B 13.59B USD | $2.25M 571.3K USD | $60.84 15.46 USD | $61.92 15.74 USD | $53.45B 13.59B USD | 9.12 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $511.4 129.99 USD |
-0.08
|
$52.26B 13.28B USD | $129.9K 33.02K USD | $506.4 128.71 USD | $513 130.39 USD | $52.26B 13.28B USD | 9.71 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $186.6 47.43 USD |
+1.08
|
$48.98B 12.45B USD | $782.79K 198.97K USD | $184.5 46.9 USD | $187.65 47.7 USD | $48.98B 12.45B USD | 7.48 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $35.21 8.95 USD |
+4.93
|
$37.08B 9.43B USD | $4.02M 1.02M USD | $33.37 8.48 USD | $35.37 8.99 USD | $37.08B 9.43B USD | 36.29 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $856.4 217.68 USD |
+1.71
|
$36.39B 9.25B USD | $17.87K 4.54K USD | $834.4 212.08 USD | $865.4 219.96 USD | $36.39B 9.25B USD | 13.56 | $63.15 16.05 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $124.65 31.68 USD |
-0.95
|
$24.93B 6.34B USD | $500.07K 127.11K USD | $124.3 31.59 USD | $126.1 32.05 USD | $24.93B 6.34B USD | 8.98 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $219.1 55.69 USD |
-0.5
|
$21.89B 5.56B USD | $338.35K 86K USD | $218.6 55.56 USD | $221.6 56.33 USD | $21.89B 5.56B USD | 50.02 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.47 2.41 USD |
+2.47
|
$21.25B 5.4B USD | $2.85M 725.36K USD | $9.25 2.35 USD | $9.55 2.43 USD | $21.25B 5.4B USD | 0 | -$1.41 -0.3 USD | |
| Bank Millennium S.A. MIL.WA | $15.49 3.94 USD |
+2.24
|
$18.78B 4.77B USD | $4.78M 1.22M USD | $15.13 3.85 USD | $15.9 4.04 USD | $18.78B 4.77B USD | 24.58 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $229.5 58.33 USD |
-3.65
|
$17.68B 4.49B USD | $677.32K 172.16K USD | $228.3 58.03 USD | $241.5 61.38 USD | $17.68B 4.49B USD | 16.52 | $13.89 3.53 USD | |
| Budimex SA BDX.WA | $657 166.99 USD |
-0.67
|
$16.77B 4.26B USD | $123.45K 31.38K USD | $652 165.72 USD | $677.6 172.23 USD | $16.77B 4.26B USD | 27.44 | $23.94 6.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.4 30.09 USD |
+0.85
|
$15.45B 3.93B USD | $45.58K 11.59K USD | $118 29.99 USD | $119.8 30.45 USD | $15.45B 3.93B USD | 8.87 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.55 27.34 USD |
+0.23
|
$14.04B 3.57B USD | $206.43K 52.47K USD | $105.8 26.89 USD | $107.9 27.43 USD | $14.04B 3.57B USD | 5.99 | $17.95 4.56 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.45 1.89 USD |
+1.75
|
$13.06B 3.32B USD | $3.76M 955.79K USD | $7.26 1.85 USD | $7.55 1.92 USD | $13.06B 3.32B USD | 14.60 | $0.51 0.13 USD | |
| Orange Polska S.A. OPL.WA | $9.83 2.5 USD |
-0.14
|
$12.9B 3.28B USD | $646.32K 164.28K USD | $9.74 2.47 USD | $9.9 2.52 USD | $12.9B 3.28B USD | 14.44 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $188.6 47.94 USD |
+9.84
|
$12.86B 3.27B USD | $211.14K 53.67K USD | $173.2 44.02 USD | $193.5 49.18 USD | $12.86B 3.27B USD | 24.75 | $7.62 1.94 USD | |
| Pepco Group N.V. PCO.WA | $17.65 4.49 USD |
+2.14
|
$10.19B 2.59B USD | $1.44M 366.97K USD | $17.13 4.35 USD | $17.74 4.51 USD | $10.19B 2.59B USD | 0 | -$4.89 -1.2 USD | |
| ENEA S.A. ENA.WA | $18.4 4.68 USD |
+0.82
|
$9.75B 2.48B USD | $570.45K 144.99K USD | $18.16 4.62 USD | $18.45 4.69 USD | $9.75B 2.48B USD | 4.89 | $3.76 0.96 USD | |
| XTB S.A. XTB.WA | $82.66 21.01 USD |
-0.43
|
$9.71B 2.47B USD | $314.03K 79.82K USD | $82.22 20.9 USD | $84.02 21.36 USD | $9.71B 2.47B USD | 12.99 | $6.36 1.62 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.5 4.19 USD |
-0.84
|
$9.09B 2.31B USD | $730.87K 185.77K USD | $16.4 4.17 USD | $16.85 4.28 USD | $9.09B 2.31B USD | 13.30 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $414.4 105.33 USD |
-1.45
|
$8.04B 2.04B USD | $30.44K 7.74K USD | $411.6 104.62 USD | $420.4 106.86 USD | $8.04B 2.04B USD | 8.59 | $48.23 12.26 USD | |
| Kernel Holding S.A. KER.WA | $19 4.83 USD |
+0.53
|
$5.57B 1.42B USD | $29.83K 7.58K USD | $17.62 4.48 USD | $19 4.83 USD | $5.57B 1.42B USD | 6.44 | $2.95 0.75 USD | |
| Energa SA ENG.WA | $12.1 3.08 USD |
0
|
$5.01B 1.27B USD | $24.82K 6.31K USD | $12.04 3.06 USD | $12.2 3.1 USD | $5.01B 1.27B USD | 15.31 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $66.1 16.8 USD |
+0.15
|
$4.51B 1.15B USD | $4.18K 1.06K USD | $65.1 16.55 USD | $67.5 17.16 USD | $4.51B 1.15B USD | 22.40 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.52 4.2 USD |
0
|
$3.57B 908.35M USD | $81.51K 20.72K USD | $16.5 4.19 USD | $16.92 4.3 USD | $3.57B 908.35M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.63 1.94 USD |
-1.17
|
$3.49B 887.7M USD | $279.23K 70.97K USD | $7.6 1.93 USD | $7.8 1.98 USD | $3.49B 887.7M USD | 9.65 | $0.79 0.2 USD | |
| Newag S.A. NWG.WA | $71.9 18.28 USD |
-2.57
|
$3.24B 822.38M USD | $22.59K 5.74K USD | $69.5 17.67 USD | $73.8 18.76 USD | $3.24B 822.38M USD | 22.19 | $3.24 0.82 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.18 5.89 USD |
+1.31
|
$2.72B 691.76M USD | $259.52K 65.96K USD | $22.89 5.82 USD | $23.24 5.91 USD | $2.72B 691.76M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $62.1 15.78 USD |
+0.16
|
$2.68B 682.11M USD | $2.22K 564.27 USD | $62 15.76 USD | $63 16.01 USD | $2.68B 682.11M USD | 6.63 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $20.5 5.21 USD |
+0.24
|
$2.68B 680.61M USD | $55.73K 14.16K USD | $20.3 5.16 USD | $20.85 5.3 USD | $2.68B 680.61M USD | 13.48 | $1.52 0.39 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86.8 22.06 USD |
-4.3
|
$2.58B 656.91M USD | $62.25K 15.82K USD | $85.1 21.63 USD | $91.9 23.36 USD | $2.58B 656.91M USD | 16.47 | $5.27 1.34 USD | |
| Grupa Azoty S.A. ATT.WA | $24.02 6.11 USD |
-0.25
|
$2.38B 605.62M USD | $128.2K 32.58K USD | $23.9 6.07 USD | $24.56 6.24 USD | $2.38B 605.62M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $159.7 40.59 USD |
+0.13
|
$2.32B 590.69M USD | $54.53K 13.86K USD | $157.7 40.08 USD | $161.9 41.15 USD | $2.32B 590.69M USD | 8.77 | $18.2 4.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.5 13.09 USD |
-0.87
|
$2.16B 549.41M USD | $69.85K 17.75K USD | $51.45 13.08 USD | $52.35 13.31 USD | $2.16B 549.41M USD | 14.07 | $3.66 0.93 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
-0.42
|
$1.94B 491.96M USD | $761 193.43 USD | $4.62 1.17 USD | $4.71 1.2 USD | $1.94B 491.96M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $225.6 57.34 USD |
-0.62
|
$1.92B 489.08M USD | $8.95K 2.27K USD | $224 56.94 USD | $227 57.7 USD | $1.92B 489.08M USD | 23.72 | $9.51 2.42 USD | |
| Mirbud S.A. MRB.WA | $14.97 3.8 USD |
+1.15
|
$1.65B 418.9M USD | $96.02K 24.41K USD | $14.85 3.77 USD | $15.09 3.84 USD | $1.65B 418.9M USD | 10.25 | $1.46 0.37 USD | |
| Astarta Holding PLC AST.WA | $58.1 14.77 USD |
+1.04
|
$1.42B 361.37M USD | $6.05K 1.54K USD | $57.5 14.62 USD | $58.3 14.82 USD | $1.42B 361.37M USD | 4.14 | $14.03 3.57 USD | |
| Shoper S.A. SHO.WA | $49.8 12.66 USD |
+3.11
|
$1.4B 356.13M USD | $45.55K 11.58K USD | $48.2 12.25 USD | $53 13.47 USD | $1.4B 356.13M USD | 44.46 | $1.12 0.28 USD | |
| Lubawa S.A. LBW.WA | $9.27 2.36 USD |
+0.32
|
$1.39B 354.07M USD | $298.64K 75.91K USD | $9.21 2.34 USD | $9.34 2.37 USD | $1.39B 354.07M USD | 12.36 | $0.75 0.19 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.57 1.42 USD |
-1.42
|
$1.38B 350.92M USD | $3.07M 781.25K USD | $5.44 1.38 USD | $5.9 1.5 USD | $1.38B 350.92M USD | 0 | -$1.95 -0.4 USD | |
| Boryszew S.A. BRS.WA | $6.66 1.69 USD |
+7.42
|
$1.37B 347.37M USD | $1.35M 342.24K USD | $6.1 1.55 USD | $6.82 1.73 USD | $1.37B 347.37M USD | 83.25 | $0.08 0.02 USD | |
| Cognor Holding S.A. COG.WA | $7.8 1.98 USD |
+0.65
|
$1.34B 339.85M USD | $29.32K 7.45K USD | $7.58 1.93 USD | $7.8 1.98 USD | $1.34B 339.85M USD | 0 | -$0.08 -0.02 USD | |
| Eurocash S.A. EUR.WA | $9.54 2.42 USD |
+1.33
|
$1.33B 337.27M USD | $315.84K 80.28K USD | $9.3 2.36 USD | $9.66 2.45 USD | $1.33B 337.27M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.8 6.05 USD |
-0.08
|
$1.32B 335.74M USD | $98.72K 25.09K USD | $23.64 6.01 USD | $24.18 6.15 USD | $1.32B 335.74M USD | 7.39 | $3.22 0.82 USD | |
| ZE PAK SA ZEP.WA | $25.35 6.44 USD |
+3.05
|
$1.29B 327.47M USD | $118.82K 30.2K USD | $24.3 6.18 USD | $26.65 6.77 USD | $1.29B 327.47M USD | 2.86 | $8.84 2.25 USD | |
| Celon Pharma S.A. CLN.WA | $22.05 5.6 USD |
-3.08
|
$1.19B 301.84M USD | $31.63K 8.04K USD | $22 5.59 USD | $22.95 5.83 USD | $1.19B 301.84M USD | 66.81 | $0.33 0.08 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.48 2.66 USD |
+0.96
|
$973.7M 247.49M USD | $20.34K 5.17K USD | $10.38 2.64 USD | $10.64 2.7 USD | $973.7M 247.49M USD | 20.96 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.88 0.99 USD |
-0.51
|
$909.69M 231.22M USD | $11.77K 2.99K USD | $3.78 0.96 USD | $3.9 0.99 USD | $909.69M 231.22M USD | 10.48 | $0.37 0.09 USD | |
| Torpol S.A. TOR.WA | $38 9.66 USD |
-4.4
|
$872.86M 221.86M USD | $38.77K 9.85K USD | $37.95 9.65 USD | $39.8 10.12 USD | $872.86M 221.86M USD | 12.83 | $2.96 0.75 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24 6.1 USD |
0
|
$816.33M 207.49M USD | $52.03K 13.22K USD | $23.65 6.01 USD | $24.4 6.2 USD | $816.33M 207.49M USD | 0 | -$9.59 -2.4 USD | |
| Arctic Paper S.A. ATC.WA | $11.7 2.97 USD |
-1.35
|
$810.67M 206.05M USD | $83.53K 21.23K USD | $11.58 2.94 USD | $11.86 3.01 USD | $810.67M 206.05M USD | 13.76 | $0.85 0.22 USD | |
| Pkp Cargo S.A. PKP.WA | $17.05 4.33 USD |
+1.55
|
$763.62M 194.09M USD | $53.55K 13.61K USD | $16.68 4.24 USD | $17.08 4.34 USD | $763.62M 194.09M USD | 0 | -$18.21 -4.6 USD | |
| Trakcja S.A. TRK.WA | $2.27 0.58 USD |
-1.95
|
$762.06M 193.7M USD | $201.18K 51.13K USD | $2.23 0.57 USD | $2.33 0.59 USD | $762.06M 193.7M USD | 14.15 | $0.16 0.04 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.75 8.07 USD |
-0.47
|
$733.94M 186.55M USD | $50.83K 12.92K USD | $31.5 8.01 USD | $33 8.39 USD | $733.94M 186.55M USD | 0 | -$5.1 -1.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
+0.17
|
$729.42M 185.4M USD | $116.47K 29.6K USD | $2.94 0.75 USD | $2.97 0.75 USD | $729.42M 185.4M USD | 4.60 | $0.64 0.16 USD | |
| Atlantis SE ATS.WA | $2.38 0.6 USD |
-2.46
|
$722.93M 183.75M USD | $3.47K 882.24 USD | $2.27 0.58 USD | $2.4 0.61 USD | $722.93M 183.75M USD | 2.70 | $0.88 0.22 USD | |
| Ten Square Games S.A. TEN.WA | $104.4 26.54 USD |
+1.16
|
$676.09M 171.85M USD | $23.15K 5.89K USD | $103.8 26.38 USD | $105.6 26.84 USD | $676.09M 171.85M USD | 14.47 | $7.21 1.83 USD | |
| TOYA S.A. TOA.WA | $8.05 2.05 USD |
+0.63
|
$604.09M 153.54M USD | $67.11K 17.06K USD | $7.96 2.02 USD | $8.12 2.06 USD | $604.09M 153.54M USD | 8.65 | $0.93 0.24 USD | |
| Onde S.A. OND.WA | $11.06 2.81 USD |
+1.1
|
$602.91M 153.24M USD | $10.42K 2.65K USD | $10.9 2.77 USD | $11.06 2.81 USD | $602.91M 153.24M USD | 79.00 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $11.15 2.83 USD |
-0.45
|
$580.77M 147.62M USD | $4.57K 1.16K USD | $11 2.8 USD | $11.2 2.85 USD | $580.77M 147.62M USD | 10.22 | $1.09 0.28 USD | |
| DataWalk S.A. DAT.WA | $94 23.89 USD |
+4.44
|
$529.5M 134.59M USD | $28.25K 7.18K USD | $89 22.62 USD | $97 24.65 USD | $529.5M 134.59M USD | 0 | -$7.35 -1.8 USD | |
| Elektrotim S.A. ELT.WA | $51.3 13.04 USD |
-2.29
|
$512.13M 130.17M USD | $25.4K 6.46K USD | $51 12.96 USD | $52.2 13.27 USD | $512.13M 130.17M USD | 12.45 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $10.45 2.66 USD |
-1.42
|
$486.77M 123.72M USD | $7.16K 1.82K USD | $10.4 2.64 USD | $10.65 2.71 USD | $486.77M 123.72M USD | 31.66 | $0.33 0.08 USD | |
| GreenX Metals Limited GRX.WA | $1.69 0.43 USD |
+0.6
|
$476.53M 121.12M USD | $561.56K 142.74K USD | $1.68 0.43 USD | $1.71 0.44 USD | $476.53M 121.12M USD | 0 | -$0.04 -0.01 USD | |
| CI Games SE CIG.WA | $2.42 0.61 USD |
+2.33
|
$449.1M 114.15M USD | $1.24M 314.77K USD | $2.36 0.6 USD | $2.52 0.64 USD | $449.1M 114.15M USD | 24.14 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.12 1.56 USD |
+1.16
|
$420.17M 106.8M USD | $21.34K 5.42K USD | $6.02 1.53 USD | $6.12 1.56 USD | $420.17M 106.8M USD | 6.12 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $20.75 5.27 USD |
+1.22
|
$383.32M 97.43M USD | $9.26K 2.35K USD | $20.45 5.2 USD | $20.75 5.27 USD | $383.32M 97.43M USD | 8.33 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $6.1 1.55 USD |
+1.33
|
$368.29M 93.61M USD | $108.79K 27.65K USD | $5.95 1.51 USD | $6.15 1.56 USD | $368.29M 93.61M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $11 2.8 USD |
-0.45
|
$361.03M 91.76M USD | $4.39K 1.11K USD | $10.85 2.76 USD | $11.1 2.82 USD | $361.03M 91.76M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $4.15 1.05 USD |
0
|
$356.34M 90.57M USD | $45.79K 11.64K USD | $4.07 1.03 USD | $4.15 1.05 USD | $356.34M 90.57M USD | 0 | -$0.19 -0.04 USD | |
| Marvipol Development S.A. MVP.WA | $7.36 1.87 USD |
+2.22
|
$306.57M 77.92M USD | $418.36K 106.34K USD | $7.2 1.83 USD | $7.4 1.88 USD | $306.57M 77.92M USD | 12.26 | $0.6 0.15 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.17 2.08 USD |
-4
|
$293.63M 74.63M USD | $27.85K 7.08K USD | $8.17 2.08 USD | $8.65 2.2 USD | $293.63M 74.63M USD | 0 | -$2.81 -0.7 USD | |
| Medicalgorithmics S.A. MDG.WA | $26 6.61 USD |
+1.36
|
$258.77M 65.77M USD | $21.29K 5.41K USD | $25.2 6.41 USD | $26.7 6.79 USD | $258.77M 65.77M USD | 0 | -$1.22 -0.3 USD | |
| Ailleron S.A. ALL.WA | $20 5.08 USD |
-6.1
|
$247.11M 62.81M USD | $123.94K 31.5K USD | $19.4 4.93 USD | $21.45 5.45 USD | $247.11M 62.81M USD | 10.25 | $1.95 0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
0
|
$212.85M 54.1M USD | $11.8K 3K USD | $2.82 0.72 USD | $2.9 0.74 USD | $212.85M 54.1M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.18 0.3 USD |
+3.7
|
$190.18M 48.34M USD | $5.42M 1.38M USD | $1.16 0.3 USD | $1.27 0.32 USD | $190.18M 48.34M USD | 0 | -$4.68 -1.1 USD | |
| Wasko S.A. WAS.WA | $1.9 0.48 USD |
0
|
$172.8M 43.92M USD | $1.38K 350.25 USD | $1.87 0.47 USD | $1.9 0.48 USD | $172.8M 43.92M USD | 23.68 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.63 1.94 USD |
-0.39
|
$170.03M 43.22M USD | $8.02K 2.04K USD | $7.4 1.88 USD | $7.65 1.94 USD | $170.03M 43.22M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.5 2.41 USD |
-2.86
|
$153.54M 39.03M USD | $105.3K 26.76K USD | $9.25 2.35 USD | $9.77 2.48 USD | $153.54M 39.03M USD | 15.07 | $0.63 0.16 USD | |
| IMS S.A. IMS.WA | $3.88 0.99 USD |
-5.13
|
$136.17M 34.61M USD | $118.51K 30.12K USD | $3.76 0.96 USD | $4.06 1.03 USD | $136.17M 34.61M USD | 13.85 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $8.97 2.28 USD |
-0.22
|
$129.72M 32.97M USD | $17.29K 4.4K USD | $8.91 2.26 USD | $9.01 2.29 USD | $129.72M 32.97M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.65 0.16 USD |
+0.94
|
$122.78M 31.21M USD | $140.41K 35.69K USD | $0.63 0.16 USD | $0.66 0.17 USD | $122.78M 31.21M USD | 4.97 | $0.13 0.03 USD | |
| ML System S.A. MLS.WA | $16.12 4.1 USD |
-4.73
|
$118.98M 30.24M USD | $39.6K 10.06K USD | $15.9 4.04 USD | $16.84 4.28 USD | $118.98M 30.24M USD | 0 | -$2.43 -0.6 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Patentus S.A. PAT.WA | $3.97 1.01 USD |
+0.51
|
$117.12M 29.77M USD | $14.21K 3.61K USD | $3.8 0.97 USD | $4.09 1.04 USD | $117.12M 29.77M USD | 2.33 | $1.7 0.43 USD | |
| Atende S.A. ATD.WA | $3.13 0.8 USD |
-0.63
|
$113.75M 28.91M USD | $13.36K 3.39K USD | $3.07 0.78 USD | $3.17 0.81 USD | $113.75M 28.91M USD | 313.00 | $0.01 0.002 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.05 2.05 USD |
+1.13
|
$112.7M 28.65M USD | $20.87K 5.3K USD | $7.86 2 USD | $8.08 2.05 USD | $112.7M 28.65M USD | 21.75 | $0.37 0.09 USD | |
| Coal Energy S.A. CLE.WA | $2.46 0.63 USD |
-1.6
|
$110.73M 28.14M USD | $97.17K 24.7K USD | $2.4 0.61 USD | $2.53 0.64 USD | $110.73M 28.14M USD | 0 | -$0.16 -0.04 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
-0.23
|
$93.21M 23.69M USD | $27.86K 7.08K USD | $0.8599 0.22 USD | $0.88 0.22 USD | $93.21M 23.69M USD | 44.00 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.37 0.35 USD |
+3.4
|
$84.53M 21.49M USD | $25.32K 6.44K USD | $1.33 0.34 USD | $1.37 0.35 USD | $84.53M 21.49M USD | 0 | -$0.37 -0.09 USD | |
| NanoGroup S.A. NNG.WA | $2.91 0.74 USD |
-2.51
|
$81.85M 20.8M USD | $58.11K 14.77K USD | $2.87 0.73 USD | $2.98 0.76 USD | $81.85M 20.8M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.72 1.2 USD |
-0.21
|
$80.45M 20.45M USD | $2.32K 588.67 USD | $4.65 1.18 USD | $4.72 1.2 USD | $80.45M 20.45M USD | 0 | -$0.41 -0.1 USD | |
| Komputronik S.A. KOM.WA | $7.1 1.8 USD |
-5.84
|
$69.54M 17.67M USD | $92.23K 23.44K USD | $6.8 1.73 USD | $7.94 2.02 USD | $69.54M 17.67M USD | 0 | -$1.07 -0.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
-0.98
|
$64.34M 16.35M USD | $46.16K 11.73K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $64.34M 16.35M USD | 81.20 | $0.01 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}