Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 151.12 38.41 USD |
+0.6
|
PLN 175.44B 44.59B USD | PLN 44.44K 11.3K USD | PLN 150.68 38.3 USD | PLN 151.80 38.58 USD | PLN 175.44B 44.59B USD | 8.34 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 117.10 29.76 USD |
-1.5
|
PLN 146.38B 37.2B USD | PLN 204.62K 52.01K USD | PLN 116.84 29.7 USD | PLN 118.28 30.06 USD | PLN 146.38B 37.2B USD | 13.49 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 266.00 67.61 USD |
-1.7
|
PLN 69.82B 17.75B USD | PLN 58.98K 14.99K USD | PLN 265.30 67.43 USD | PLN 270.00 68.63 USD | PLN 69.82B 17.75B USD | 10.77 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 331.20 84.18 USD |
-1.02
|
PLN 66.24B 16.84B USD | PLN 55.49K 14.1K USD | PLN 331.00 84.13 USD | PLN 336.80 85.61 USD | PLN 66.24B 16.84B USD | 7.62 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 70.88 18.02 USD |
-0.87
|
PLN 61.21B 15.56B USD | PLN 96.04K 24.41K USD | PLN 70.48 17.91 USD | PLN 71.34 18.13 USD | PLN 61.21B 15.56B USD | 9.43 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 467.00 118.7 USD |
-0.34
|
PLN 60.76B 15.44B USD | PLN 380.00 96.59 USD | PLN 464.00 117.94 USD | PLN 470.00 119.46 USD | PLN 60.76B 15.44B USD | 13.51 | PLN 34.56 8.78 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,424.00 361.94 USD |
-2.06
|
PLN 60.59B 15.4B USD | PLN 1.53K 389.14 USD | PLN 1,422.00 361.44 USD | PLN 1,457.50 370.46 USD | PLN 60.59B 15.4B USD | 15.57 | PLN 91.41 23.23 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 50.14 12.74 USD |
-0.79
|
PLN 50.16B 12.75B USD | PLN 155.81K 39.6K USD | PLN 49.80 12.66 USD | PLN 50.60 12.86 USD | PLN 50.16B 12.75B USD | 25.84 | PLN 1.94 0.49 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.85 15.21 USD |
-0.99
|
PLN 47.32B 12.03B USD | PLN 24.00 6.1 USD | PLN 59.45 15.11 USD | PLN 60.05 15.26 USD | PLN 47.32B 12.03B USD | 10.33 | PLN 5.79 1.47 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.39 3.91 USD |
-1.06
|
PLN 34.52B 8.77B USD | PLN 2.74M 696.4K USD | PLN 15.20 3.86 USD | PLN 15.63 3.97 USD | PLN 34.52B 8.77B USD | 4.52 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 33.38 8.48 USD |
-0.68
|
PLN 32.73B 8.32B USD | PLN 2.99M 758.84K USD | PLN 33.08 8.41 USD | PLN 33.76 8.58 USD | PLN 32.73B 8.32B USD | 20.86 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.40 5.69 USD |
-1.54
|
PLN 27.15B 6.9B USD | PLN 37.07K 9.42K USD | PLN 22.38 5.69 USD | PLN 22.80 5.8 USD | PLN 27.15B 6.9B USD | 19.47 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 258.00 65.58 USD |
+0.78
|
PLN 25.78B 6.55B USD | PLN 26.45K 6.72K USD | PLN 255.30 64.89 USD | PLN 258.30 65.65 USD | PLN 25.78B 6.55B USD | 42.22 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 165.00 41.94 USD |
-0.6
|
PLN 24.41B 6.2B USD | PLN 359.00 91.25 USD | PLN 165.00 41.94 USD | PLN 167.80 42.65 USD | PLN 24.41B 6.2B USD | 9.56 | PLN 17.25 4.38 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 43.38 11.03 USD |
+1
|
PLN 23.69B 6.02B USD | PLN 30.99K 7.88K USD | PLN 43.04 10.94 USD | PLN 43.59 11.08 USD | PLN 23.69B 6.02B USD | 11.82 | PLN 3.67 0.93 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.12 3.84 USD |
+0.97
|
PLN 19.84B 5.04B USD | PLN 1.04M 263.43K USD | PLN 14.98 3.81 USD | PLN 15.32 3.89 USD | PLN 19.84B 5.04B USD | 22.90 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 118.96K 30.24K USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 221.10 56.2 USD |
+0.91
|
PLN 17.80B 4.52B USD | PLN 3.12K 791.75 USD | PLN 219.00 55.66 USD | PLN 222.00 56.43 USD | PLN 17.80B 4.52B USD | 21.97 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 687.80 174.82 USD |
+0.12
|
PLN 17.56B 4.46B USD | PLN 2.51K 636.71 USD | PLN 675.00 171.57 USD | PLN 688.80 175.08 USD | PLN 17.56B 4.46B USD | 24.14 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.70 33.98 USD |
-1.26
|
PLN 17.46B 4.44B USD | PLN 353.12K 89.75K USD | PLN 132.20 33.6 USD | PLN 138.10 35.1 USD | PLN 17.46B 4.44B USD | 8.63 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.82 34.52 USD |
+0.61
|
PLN 15.94B 4.05B USD | PLN 54.20K 13.78K USD | PLN 135.08 34.33 USD | PLN 137.00 34.82 USD | PLN 15.94B 4.05B USD | 12.65 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.05 2.3 USD |
-0.72
|
PLN 15.87B 4.03B USD | PLN 204.66K 52.02K USD | PLN 9.04 2.3 USD | PLN 9.12 2.32 USD | PLN 15.87B 4.03B USD | 5.62 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.20 30.55 USD |
+0.17
|
PLN 15.67B 3.98B USD | PLN 1.66K 422.69 USD | PLN 120.20 30.55 USD | PLN 121.40 30.86 USD | PLN 15.67B 3.98B USD | 10.07 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,253.00 318.48 USD |
-1.49
|
PLN 12.35B 3.14B USD | PLN 956.00 242.99 USD | PLN 1,252.00 318.23 USD | PLN 1,280.00 325.34 USD | PLN 12.35B 3.14B USD | 18.66 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.00 5.34 USD |
-1.41
|
PLN 11.12B 2.83B USD | PLN 14.37K 3.65K USD | PLN 21.00 5.34 USD | PLN 21.40 5.44 USD | PLN 11.12B 2.83B USD | 7.98 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 185.60 47.17 USD |
-2.32
|
PLN 10.30B 2.62B USD | PLN 31.87K 8.1K USD | PLN 184.40 46.87 USD | PLN 190.00 48.29 USD | PLN 10.30B 2.62B USD | 23.14 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.21 4.37 USD |
+0.64
|
PLN 9.48B 2.41B USD | PLN 38.76K 9.85K USD | PLN 17.09 4.34 USD | PLN 17.24 4.38 USD | PLN 9.48B 2.41B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 374.30 95.14 USD |
-0.64
|
PLN 7.32B 1.86B USD | PLN 4.66K 1.18K USD | PLN 372.80 94.76 USD | PLN 378.90 96.31 USD | PLN 7.32B 1.86B USD | 7.33 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 103.20 26.23 USD |
+1.18
|
PLN 4.64B 1.18B USD | PLN 1.27K 323.06 USD | PLN 102.40 26.03 USD | PLN 104.40 26.54 USD | PLN 4.64B 1.18B USD | 10.73 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.87 2.25 USD |
-1.11
|
PLN 4.11B 1.04B USD | PLN 307.31K 78.11K USD | PLN 8.74 2.22 USD | PLN 8.98 2.28 USD | PLN 4.11B 1.04B USD | 6.98 | PLN 1.27 0.32 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 95.10 24.17 USD |
-0.94
|
PLN 3.99B 1.01B USD | PLN 6.39K 1.62K USD | PLN 94.45 24.01 USD | PLN 96.00 24.4 USD | PLN 3.99B 1.01B USD | 18.53 | PLN 5.13 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.25 7.69 USD |
-1.31
|
PLN 3.95B 1B USD | PLN 5.46K 1.39K USD | PLN 30.10 7.65 USD | PLN 30.50 7.75 USD | PLN 3.95B 1B USD | 15.27 | PLN 1.98 0.5 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.50 13.85 USD |
-0.55
|
PLN 3.75B 954.41M USD | PLN 544.00 138.27 USD | PLN 54.20 13.78 USD | PLN 54.90 13.95 USD | PLN 3.75B 954.41M USD | 15.18 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.50 8.01 USD |
+0.96
|
PLN 3.70B 940.06M USD | PLN 9.72K 2.47K USD | PLN 31.18 7.93 USD | PLN 31.55 8.02 USD | PLN 3.70B 940.06M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 345.00 87.69 USD |
+0.82
|
PLN 2.94B 747.92M USD | PLN 503.00 127.85 USD | PLN 345.00 87.69 USD | PLN 346.40 88.05 USD | PLN 2.94B 747.92M USD | 16.58 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.80 15.45 USD |
0
|
PLN 2.63B 668.54M USD | PLN 309.00 78.54 USD | PLN 60.30 15.33 USD | PLN 60.80 15.45 USD | PLN 2.63B 668.54M USD | 8.02 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.49 1.4 USD |
+0.73
|
PLN 2.27B 575.88M USD | PLN 1.33K 337.29 USD | PLN 5.45 1.39 USD | PLN 5.49 1.4 USD | PLN 2.27B 575.88M USD | 11.93 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.69 2.46 USD |
+0.1
|
PLN 2.08B 528.35M USD | PLN 698.00 177.41 USD | PLN 9.69 2.46 USD | PLN 9.75 2.48 USD | PLN 2.08B 528.35M USD | 107.66 | PLN 0.09 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.57 4.97 USD |
+0.77
|
PLN 1.94B 493.42M USD | PLN 61.47K 15.62K USD | PLN 19.31 4.91 USD | PLN 19.83 5.04 USD | PLN 1.94B 493.42M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.50 21.22 USD |
-0.48
|
PLN 1.90B 482.98M USD | PLN 3.28K 832.42 USD | PLN 82.20 20.89 USD | PLN 84.00 21.35 USD | PLN 1.90B 482.98M USD | 20.41 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.11 1.81 USD |
-3.46
|
PLN 1.86B 471.56M USD | PLN 285.55K 72.58K USD | PLN 7.02 1.78 USD | PLN 7.20 1.83 USD | PLN 1.86B 471.56M USD | 15.78 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 124.10 31.54 USD |
-0.64
|
PLN 1.81B 459.02M USD | PLN 2.59K 657.55 USD | PLN 123.70 31.44 USD | PLN 126.80 32.23 USD | PLN 1.81B 459.02M USD | 7.77 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.77 2.99 USD |
-0.08
|
PLN 1.77B 449.55M USD | PLN 11.40K 2.9K USD | PLN 11.72 2.98 USD | PLN 11.84 3.01 USD | PLN 1.77B 449.55M USD | 15.90 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.45 0.88 USD |
-0.57
|
PLN 1.59B 404.65M USD | PLN 2.06K 523.35 USD | PLN 3.45 0.88 USD | PLN 3.48 0.88 USD | PLN 1.59B 404.65M USD | 18.15 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.80 16.98 USD |
-0.3
|
PLN 1.53B 390M USD | PLN 1.56K 395.24 USD | PLN 66.10 16.8 USD | PLN 67.00 17.03 USD | PLN 1.53B 390M USD | 18.87 | PLN 3.54 0.9 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.39 0.61 USD |
0
|
PLN 1.37B 348.85M USD | PLN 320.00 81.34 USD | PLN 2.39 0.61 USD | PLN 2.39 0.61 USD | PLN 1.37B 348.85M USD | 0 | -PLN 1.28 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.20 2.85 USD |
+0.18
|
PLN 1.23B 313.41M USD | PLN 24.47K 6.22K USD | PLN 11.08 2.82 USD | PLN 11.23 2.85 USD | PLN 1.23B 313.41M USD | 10.18 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.31 1.35 USD |
-1.67
|
PLN 1.23B 312.34M USD | PLN 47.82K 12.15K USD | PLN 5.30 1.35 USD | PLN 5.37 1.36 USD | PLN 1.23B 312.34M USD | 0 | -PLN 0.54 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.16 1.31 USD |
-1.9
|
PLN 1.21B 307.5M USD | PLN 1.27K 323.56 USD | PLN 5.16 1.31 USD | PLN 5.26 1.34 USD | PLN 1.21B 307.5M USD | 11.21 | PLN 0.46 0.12 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.69 1.19 USD |
-1.78
|
PLN 946.37M 240.54M USD | PLN 70.08K 17.81K USD | PLN 4.65 1.18 USD | PLN 4.78 1.21 USD | PLN 946.37M 240.54M USD | 22.30 | PLN 0.21 0.05 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.18 2.59 USD |
+0.79
|
PLN 945.82M 240.4M USD | PLN 177.00 44.99 USD | PLN 10.18 2.59 USD | PLN 10.18 2.59 USD | PLN 945.82M 240.4M USD | 15.90 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.50 6.48 USD |
+0.99
|
PLN 867.35M 220.46M USD | PLN 13.48K 3.43K USD | PLN 25.35 6.44 USD | PLN 25.60 6.51 USD | PLN 867.35M 220.46M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.67 USD |
-0.23
|
PLN 818.74M 208.1M USD | PLN 14.39K 3.66K USD | PLN 2.61 0.66 USD | PLN 2.64 0.67 USD | PLN 818.74M 208.1M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.38 2.64 USD |
0
|
PLN 768.51M 195.34M USD | PLN 1.17K 297.38 USD | PLN 10.22 2.6 USD | PLN 10.40 2.64 USD | PLN 768.51M 195.34M USD | 8.65 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.00 1.27 USD |
+0.81
|
PLN 695.82M 176.86M USD | PLN 14.78K 3.76K USD | PLN 4.96 1.26 USD | PLN 5.02 1.27 USD | PLN 695.82M 176.86M USD | 0 | -PLN 2.16 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 99.05 25.18 USD |
+0.46
|
PLN 631.40M 160.49M USD | PLN 134.00 34.06 USD | PLN 98.65 25.07 USD | PLN 99.30 25.24 USD | PLN 631.40M 160.49M USD | 11.10 | PLN 8.92 2.27 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.26 3.12 USD |
+1.32
|
PLN 619.97M 157.58M USD | PLN 2.67K 677.63 USD | PLN 12.26 3.12 USD | PLN 12.26 3.12 USD | PLN 619.97M 157.58M USD | 6.31 | PLN 1.94 0.49 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.05 15.52 USD |
-0.08
|
PLN 609.46M 154.91M USD | PLN 2.86K 727.7 USD | PLN 60.60 15.4 USD | PLN 61.30 15.58 USD | PLN 609.46M 154.91M USD | 24.42 | PLN 2.50 0.64 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.54 1.66 USD |
-2.68
|
PLN 596.37M 151.58M USD | PLN 36.42K 9.26K USD | PLN 6.54 1.66 USD | PLN 6.70 1.7 USD | PLN 596.37M 151.58M USD | 8.60 | PLN 0.76 0.19 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 56.00 14.23 USD |
-0.36
|
PLN 585.29M 148.77M USD | PLN 1.02K 259.51 USD | PLN 55.80 14.18 USD | PLN 56.50 14.36 USD | PLN 585.29M 148.77M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.64 USD |
+0.4
|
PLN 547.06M 139.05M USD | PLN 136.45K 34.68K USD | PLN 2.46 0.63 USD | PLN 2.52 0.64 USD | PLN 547.06M 139.05M USD | 41.66 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.45 2.91 USD |
-0.87
|
PLN 533.35M 135.56M USD | PLN 8.02K 2.04K USD | PLN 11.45 2.91 USD | PLN 11.65 2.96 USD | PLN 533.35M 135.56M USD | 14.49 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.39 2.64 USD |
0
|
PLN 465.34M 118.28M USD | PLN 9.65K 2.45K USD | PLN 10.39 2.64 USD | PLN 10.47 2.66 USD | PLN 465.34M 118.28M USD | 2.65 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.46 2.15 USD |
-0.12
|
PLN 461.18M 117.22M USD | PLN 852.00 216.56 USD | PLN 8.40 2.14 USD | PLN 8.47 2.15 USD | PLN 461.18M 117.22M USD | 49.76 | PLN 0.17 0.04 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.81 0.46 USD |
-0.44
|
PLN 448.53M 114.01M USD | PLN 4.47K 1.14K USD | PLN 1.81 0.46 USD | PLN 1.83 0.47 USD | PLN 448.53M 114.01M USD | 4.21 | PLN 0.43 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 22.70 5.77 USD |
0
|
PLN 416.58M 105.89M USD | PLN 2.67K 677.63 USD | PLN 22.05 5.6 USD | PLN 22.70 5.77 USD | PLN 416.58M 105.89M USD | 0 | -PLN 0.11 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.72 1.45 USD |
+1.24
|
PLN 396.33M 100.74M USD | PLN 580.00 147.42 USD | PLN 5.65 1.44 USD | PLN 5.72 1.45 USD | PLN 396.33M 100.74M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.92 1.25 USD |
-0.81
|
PLN 390.75M 99.32M USD | PLN 814.00 206.9 USD | PLN 4.92 1.25 USD | PLN 4.97 1.26 USD | PLN 390.75M 99.32M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 390.13M 99.16M USD | PLN 1.57K 398.04 USD | PLN 19.40 4.93 USD | PLN 19.55 4.97 USD | PLN 390.13M 99.16M USD | 11.90 | PLN 1.63 0.41 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.28 4.14 USD |
+1.36
|
PLN 376.40M 95.67M USD | PLN 1.45K 368.05 USD | PLN 16.00 4.07 USD | PLN 16.36 4.16 USD | PLN 376.40M 95.67M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 9.08K 2.31K USD | PLN 2.08 0.53 USD | PLN 2.10 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.90 4.55 USD |
-0.28
|
PLN 354.80M 90.18M USD | PLN 117.00 29.74 USD | PLN 17.80 4.52 USD | PLN 17.90 4.55 USD | PLN 354.80M 90.18M USD | 4.36 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.92 1 USD |
-1.01
|
PLN 336.59M 85.55M USD | PLN 2.29K 581.04 USD | PLN 3.92 1 USD | PLN 3.96 1.01 USD | PLN 336.59M 85.55M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.63 0.92 USD |
+1.11
|
PLN 306.01M 77.78M USD | PLN 2.04K 518.52 USD | PLN 3.63 0.92 USD | PLN 3.64 0.93 USD | PLN 306.01M 77.78M USD | 8.44 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 22.30 5.67 USD |
-3.04
|
PLN 266.04M 67.62M USD | PLN 1.55K 394.48 USD | PLN 22.20 5.64 USD | PLN 23.00 5.85 USD | PLN 266.04M 67.62M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.90 6.33 USD |
-0.4
|
PLN 260.29M 66.16M USD | PLN 8.20K 2.08K USD | PLN 24.75 6.29 USD | PLN 25.20 6.41 USD | PLN 260.29M 66.16M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.25 5.15 USD |
0
|
PLN 243.43M 61.87M USD | PLN 717.00 182.24 USD | PLN 20.25 5.15 USD | PLN 20.50 5.21 USD | PLN 243.43M 61.87M USD | 11.57 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 9.26 2.35 USD |
+4.16
|
PLN 229.89M 58.43M USD | PLN 24.83K 6.31K USD | PLN 9.17 2.33 USD | PLN 9.28 2.36 USD | PLN 229.89M 58.43M USD | 0 | -PLN 3.09 -0.7 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.50 3.69 USD |
-1.02
|
PLN 223.04M 56.69M USD | PLN 958.00 243.5 USD | PLN 14.50 3.69 USD | PLN 14.65 3.72 USD | PLN 223.04M 56.69M USD | 19.59 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.58 1.42 USD |
-2.83
|
PLN 202.80M 51.55M USD | PLN 18.80K 4.78K USD | PLN 5.50 1.4 USD | PLN 5.76 1.46 USD | PLN 202.80M 51.55M USD | 111.59 | PLN 0.05 0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.38 3.4 USD |
+1.21
|
PLN 200.70M 51.01M USD | PLN 4.16K 1.06K USD | PLN 13.22 3.36 USD | PLN 13.41 3.41 USD | PLN 200.70M 51.01M USD | 0.55 | PLN 24.09 6.12 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.50 0.38 USD |
+8.55
|
PLN 150.55M 38.27M USD | PLN 276.00K 70.15K USD | PLN 1.42 0.36 USD | PLN 1.52 0.39 USD | PLN 150.55M 38.27M USD | 3.18 | PLN 0.47 0.12 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.18 1.32 USD |
+1.21
|
PLN 146.00M 37.11M USD | PLN 2.58K 654.75 USD | PLN 5.02 1.28 USD | PLN 5.18 1.32 USD | PLN 146.00M 37.11M USD | 10.79 | PLN 0.48 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.16 0.8 USD |
-1.25
|
PLN 145.64M 37.02M USD | PLN 630.00 160.13 USD | PLN 3.16 0.8 USD | PLN 3.20 0.81 USD | PLN 145.64M 37.02M USD | 0 | -PLN 3.00 -0.7 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.82 1.99 USD |
0
|
PLN 126.39M 32.13M USD | PLN 3.32K 842.84 USD | PLN 7.82 1.99 USD | PLN 7.89 2.01 USD | PLN 126.39M 32.13M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.41 0.36 USD |
0
|
PLN 123.29M 31.34M USD | PLN 6.28K 1.59K USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 123.29M 31.34M USD | 28.19 | PLN 0.05 0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.78 2.23 USD |
+1.62
|
PLN 122.92M 31.24M USD | PLN 840.00 213.51 USD | PLN 8.78 2.23 USD | PLN 8.80 2.24 USD | PLN 122.92M 31.24M USD | 48.77 | PLN 0.18 0.05 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.39 0.61 USD |
-1.04
|
PLN 101.88M 25.9M USD | PLN 234.00 59.48 USD | PLN 2.39 0.61 USD | PLN 2.39 0.61 USD | PLN 101.88M 25.9M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.04 0.77 USD |
-1.3
|
PLN 99.54M 25.3M USD | PLN 2.21K 562.49 USD | PLN 3.04 0.77 USD | PLN 3.07 0.78 USD | PLN 99.54M 25.3M USD | 3.89 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.95 1 USD |
-5.28
|
PLN 88.05M 22.38M USD | PLN 72.63K 18.46K USD | PLN 3.81 0.97 USD | PLN 4.16 1.06 USD | PLN 88.05M 22.38M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.01 0.51 USD |
+2.03
|
PLN 84.64M 21.51M USD | PLN 90.11K 22.9K USD | PLN 1.92 0.49 USD | PLN 2.04 0.52 USD | PLN 84.64M 21.51M USD | 22.33 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.87 0.48 USD |
+0.05
|
PLN 84.13M 21.38M USD | PLN 130.00 33.04 USD | PLN 1.82 0.46 USD | PLN 1.87 0.48 USD | PLN 84.13M 21.38M USD | 0 | -PLN 0.35 -0.08 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 136.00 34.57 USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
+0.57
|
PLN 56.87M 14.45M USD | PLN 390.00 99.13 USD | PLN 0.70 0.18 USD | PLN 0.70 0.18 USD | PLN 56.87M 14.45M USD | 14.00 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
-0.5
|
PLN 56.46M 14.35M USD | PLN 6.53K 1.66K USD | PLN 0.30 0.07 USD | PLN 0.30 0.08 USD | PLN 56.46M 14.35M USD | 14.87 | PLN 0.02 0.005 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.49 0.38 USD |
0
|
PLN 50.84M 12.92M USD | PLN 2.82K 717.79 USD | PLN 1.48 0.37 USD | PLN 1.49 0.38 USD | PLN 50.84M 12.92M USD | 1.50 | PLN 0.99 0.25 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-0.16
|
PLN 49.45M 12.57M USD | PLN 46.00 11.69 USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 49.45M 12.57M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.30 0.33 USD |
0
|
PLN 48.10M 12.23M USD | PLN 1.59K 403.12 USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 48.10M 12.23M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
+2.19
|
PLN 43.69M 11.1M USD | PLN 2.69K 683.22 USD | PLN 1.37 0.35 USD | PLN 1.40 0.36 USD | PLN 43.69M 11.1M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
