Land: Polen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (404)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Warsaw (404)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $71.92 18.28 USD |
-4.84
|
$89.9B 22.85B USD | $3.1M 788.06K USD | $71.5 18.17 USD | $74.8 19.01 USD | $89.9B 22.85B USD | 9.66 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $66.73 16.96 USD |
-3.49
|
$77.47B 19.69B USD | $3.66M 931K USD | $66.42 16.88 USD | $69.86 17.76 USD | $77.47B 19.69B USD | 9.71 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $547 139.03 USD |
-5
|
$55.9B 14.21B USD | $110.24K 28.02K USD | $547 139.03 USD | $572.8 145.59 USD | $55.9B 14.21B USD | 10.72 | $51.02 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $56.56 14.38 USD |
-2.52
|
$48.84B 12.41B USD | $1.17M 298.44K USD | $56.38 14.33 USD | $57.88 14.71 USD | $48.84B 12.41B USD | 9.28 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $172.95 43.96 USD |
-5.72
|
$45.39B 11.54B USD | $1.2M 305.37K USD | $172.65 43.88 USD | $181.8 46.21 USD | $45.39B 11.54B USD | 7.12 | $24.29 6.17 USD | |
| Dino Polska S.A. DNP.WA | $454.4 115.5 USD |
-1.56
|
$44.55B 11.32B USD | $305.73K 77.71K USD | $445.2 113.16 USD | $461.4 117.28 USD | $44.55B 11.32B USD | 31.14 | $14.59 3.71 USD | |
| mBank S.A. MBK.WA | $796.2 202.37 USD |
-4.94
|
$33.84B 8.6B USD | $19.54K 4.97K USD | $791.6 201.2 USD | $832.8 211.68 USD | $33.84B 8.6B USD | 15.08 | $52.77 13.41 USD | |
| Allegro.eu S.A. ALE.WA | $31.04 7.89 USD |
-3.3
|
$32.69B 8.31B USD | $1.64M 417.13K USD | $30.91 7.86 USD | $31.94 8.12 USD | $32.69B 8.31B USD | 32.00 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $120.65 30.67 USD |
-5.59
|
$24.13B 6.13B USD | $1.56M 395.49K USD | $118.25 30.06 USD | $125.7 31.95 USD | $24.13B 6.13B USD | 8.40 | $14.35 3.65 USD | |
| CD Projekt S.A. CDR.WA | $212.4 53.99 USD |
-1.89
|
$21.22B 5.39B USD | $208.44K 52.98K USD | $212 53.89 USD | $216.5 55.03 USD | $21.22B 5.39B USD | 48.49 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.25 2.1 USD |
+0.02
|
$18.5B 4.7B USD | $3.69M 936.86K USD | $8 2.03 USD | $8.44 2.15 USD | $18.5B 4.7B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $14 3.56 USD |
-6.85
|
$16.97B 4.31B USD | $1.65M 418.95K USD | $14.02 3.56 USD | $14.9 3.79 USD | $16.97B 4.31B USD | 23.72 | $0.59 0.15 USD | |
| CCC S.A. CCC.WA | $227.3 57.77 USD |
-2.74
|
$15.65B 3.98B USD | $380.79K 96.79K USD | $223.7 56.86 USD | $231.2 58.77 USD | $15.65B 3.98B USD | 29.21 | $7.78 1.98 USD | |
| Alior Bank S.A. ALR.WA | $117 29.74 USD |
-4.61
|
$15.27B 3.88B USD | $517.96K 131.65K USD | $114.4 29.08 USD | $121.75 30.95 USD | $15.27B 3.88B USD | 6.24 | $18.73 4.76 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115 29.23 USD |
-3.04
|
$15B 3.81B USD | $67.08K 17.05K USD | $114.6 29.13 USD | $117.8 29.94 USD | $15B 3.81B USD | 8.53 | $13.48 3.43 USD | |
| Budimex SA BDX.WA | $536 136.24 USD |
-3.42
|
$13.68B 3.48B USD | $37.56K 9.55K USD | $535 135.98 USD | $554.8 141.02 USD | $13.68B 3.48B USD | 18.68 | $28.68 7.29 USD | |
| Orange Polska S.A. OPL.WA | $8.94 2.27 USD |
+0.18
|
$11.73B 2.98B USD | $932.12K 236.92K USD | $8.81 2.24 USD | $9.04 2.3 USD | $11.73B 2.98B USD | 12.77 | $0.7 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $160.2 40.72 USD |
+1.2
|
$10.92B 2.78B USD | $326.19K 82.91K USD | $155 39.4 USD | $161.9 41.15 USD | $10.92B 2.78B USD | 20.99 | $7.63 1.94 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.09 1.29 USD |
+0.39
|
$8.92B 2.27B USD | $3.3M 839.17K USD | $4.94 1.26 USD | $5.23 1.33 USD | $8.92B 2.27B USD | 0 | -$0.46 -0.1 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.76 4 USD |
+2.24
|
$8.68B 2.21B USD | $1.01M 257.58K USD | $15.18 3.86 USD | $15.82 4.02 USD | $8.68B 2.21B USD | 12.21 | $1.29 0.33 USD | |
| Pepco Group N.V. PCO.WA | $14.76 3.75 USD |
-1.8
|
$8.5B 2.16B USD | $1.2M 304.6K USD | $14.67 3.73 USD | $15.22 3.87 USD | $8.5B 2.16B USD | 0 | -$4.81 -1.2 USD | |
| ENEA S.A. ENA.WA | $15.38 3.91 USD |
-1.98
|
$8.15B 2.07B USD | $555.89K 141.29K USD | $15.23 3.87 USD | $15.87 4.03 USD | $8.15B 2.07B USD | 4.09 | $3.76 0.96 USD | |
| XTB S.A. XTB.WA | $68.14 17.32 USD |
-0.67
|
$8B 2.03B USD | $294.52K 74.86K USD | $67.56 17.17 USD | $69.78 17.74 USD | $8B 2.03B USD | 8.75 | $7.78 1.98 USD | |
| KRUK Spólka Akcyjna KRU.WA | $374 95.06 USD |
-3.21
|
$7.25B 1.84B USD | $105.06K 26.7K USD | $372.8 94.76 USD | $387.5 98.49 USD | $7.25B 1.84B USD | 7.13 | $52.43 13.33 USD | |
| Kernel Holding S.A. KER.WA | $16.82 4.28 USD |
-2.77
|
$4.93B 1.25B USD | $47.75K 12.14K USD | $16.42 4.17 USD | $17.2 4.37 USD | $4.93B 1.25B USD | 5.49 | $3.06 0.78 USD | |
| Energa SA ENG.WA | $11.5 2.92 USD |
-0.86
|
$4.8B 1.22B USD | $27.81K 7.07K USD | $11.44 2.91 USD | $11.78 2.99 USD | $4.8B 1.22B USD | 0 | -$0.18 -0.04 USD | |
| Grupa Pracuj S.A. GPP.WA | $54.1 13.75 USD |
-6.72
|
$3.69B 938.7M USD | $14.64K 3.72K USD | $54.1 13.75 USD | $58 14.74 USD | $3.69B 938.7M USD | 18.33 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.38 4.16 USD |
-2.62
|
$3.55B 901.9M USD | $77.73K 19.76K USD | $16.36 4.16 USD | $16.82 4.28 USD | $3.55B 901.9M USD | 96.35 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $6.51 1.65 USD |
-2.4
|
$3.05B 775.92M USD | $70.88K 18.02K USD | $6.46 1.64 USD | $6.65 1.69 USD | $3.05B 775.92M USD | 8.13 | $0.8 0.2 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.41 5.7 USD |
-6.23
|
$2.63B 668.79M USD | $648.43K 164.81K USD | $22.3 5.67 USD | $23.6 6 USD | $2.63B 668.79M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $17.42 4.43 USD |
-3.44
|
$2.28B 578.35M USD | $128.24K 32.59K USD | $17.4 4.42 USD | $18.1 4.6 USD | $2.28B 578.35M USD | 11.46 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $140.4 35.69 USD |
-2.43
|
$2.09B 532.25M USD | $33.11K 8.41K USD | $140.2 35.64 USD | $143.9 36.58 USD | $2.09B 532.25M USD | 7.71 | $18.2 4.63 USD | |
| Grupa Azoty S.A. ATT.WA | $20.14 5.12 USD |
-2.14
|
$2B 507.79M USD | $199.11K 50.61K USD | $20.04 5.09 USD | $20.46 5.2 USD | $2B 507.79M USD | 0 | -$20.29 -5.1 USD | |
| Echo Investment S.A. ECH.WA | $4.5 1.14 USD |
-0.44
|
$1.86B 472.03M USD | $34.5K 8.77K USD | $4.5 1.14 USD | $4.62 1.17 USD | $1.86B 472.03M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $207 52.61 USD |
-2.17
|
$1.8B 458.73M USD | $28.24K 7.18K USD | $204.4 51.95 USD | $208.6 53.02 USD | $1.8B 458.73M USD | 21.78 | $9.5 2.41 USD | |
| Lubawa S.A. LBW.WA | $9.8 2.49 USD |
-4.3
|
$1.47B 374.31M USD | $1.69M 429.06K USD | $9.62 2.45 USD | $10.36 2.63 USD | $1.47B 374.31M USD | 13.06 | $0.75 0.19 USD | |
| Mirbud S.A. MRB.WA | $12.8 3.25 USD |
-3.4
|
$1.46B 370.77M USD | $219.83K 55.87K USD | $12.7 3.23 USD | $13.2 3.36 USD | $1.46B 370.77M USD | 8.76 | $1.46 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.6 6.51 USD |
-1.54
|
$1.44B 366.77M USD | $162.78K 41.38K USD | $25.4 6.46 USD | $25.94 6.59 USD | $1.44B 366.77M USD | 6.73 | $3.8 0.97 USD | |
| Celon Pharma S.A. CLN.WA | $26.15 6.65 USD |
-0.57
|
$1.42B 360.02M USD | $32.97K 8.38K USD | $25.4 6.46 USD | $26.45 6.72 USD | $1.42B 360.02M USD | 79.24 | $0.33 0.08 USD | |
| Eurocash S.A. EUR.WA | $9.23 2.35 USD |
-0.91
|
$1.28B 326.48M USD | $241.06K 61.27K USD | $8.95 2.27 USD | $9.4 2.39 USD | $1.28B 326.48M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $52 13.22 USD |
-1.89
|
$1.27B 323.43M USD | $16.36K 4.16K USD | $51.9 13.19 USD | $52.9 13.45 USD | $1.27B 323.43M USD | 3.71 | $13.99 3.56 USD | |
| Cognor Holding S.A. COG.WA | $7.33 1.86 USD |
-4.18
|
$1.26B 319.37M USD | $126.61K 32.18K USD | $7.27 1.85 USD | $7.61 1.93 USD | $1.26B 319.37M USD | 0 | -$0.08 -0.02 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.1 11.72 USD |
-1.91
|
$1.25B 318.71M USD | $104.47K 26.55K USD | $46 11.69 USD | $47.14 11.98 USD | $1.25B 318.71M USD | 12.59 | $3.66 0.93 USD | |
| Shoper S.A. SHO.WA | $40.5 10.29 USD |
-2.41
|
$1.17B 296.77M USD | $18.93K 4.81K USD | $39.8 10.12 USD | $41.9 10.65 USD | $1.17B 296.77M USD | 37.15 | $1.09 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $15.4 3.91 USD |
-2.9
|
$1.1B 279.31M USD | $43.56K 11.07K USD | $15.14 3.85 USD | $15.74 4 USD | $1.1B 279.31M USD | 5.94 | $2.59 0.66 USD | |
| Boryszew S.A. BRS.WA | $4.69 1.19 USD |
+1.96
|
$962.41M 244.62M USD | $398.08K 101.18K USD | $4.6 1.17 USD | $5 1.27 USD | $962.41M 244.62M USD | 58.62 | $0.08 0.02 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.86 0.98 USD |
-0.39
|
$956.9M 243.22M USD | $196.35K 49.91K USD | $3.84 0.98 USD | $3.88 0.99 USD | $956.9M 243.22M USD | 7.13 | $0.54 0.14 USD | |
| Torpol S.A. TOR.WA | $38.7 9.84 USD |
-3.25
|
$918.8M 233.54M USD | $18.96K 4.82K USD | $38.5 9.79 USD | $40.8 10.37 USD | $918.8M 233.54M USD | 11.02 | $3.51 0.89 USD | |
| VRG S.A. VRG.WA | $3.7 0.94 USD |
+0.27
|
$867.49M 220.49M USD | $119.25K 30.31K USD | $3.69 0.94 USD | $3.75 0.95 USD | $867.49M 220.49M USD | 9.73 | $0.38 0.1 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
-2.65
|
$760.38M 193.27M USD | $77.55K 19.71K USD | $2.19 0.56 USD | $2.28 0.58 USD | $760.38M 193.27M USD | 13.75 | $0.16 0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $2.92 0.74 USD |
-3.64
|
$749.8M 190.58M USD | $309.89K 78.77K USD | $2.86 0.73 USD | $3.02 0.77 USD | $749.8M 190.58M USD | 0 | -$1.88 -0.4 USD | |
| Pkp Cargo S.A. PKP.WA | $15.28 3.88 USD |
-4.14
|
$713.9M 181.46M USD | $251.54K 63.94K USD | $15.12 3.84 USD | $15.82 4.02 USD | $713.9M 181.46M USD | 0 | -$18.21 -4.6 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20.8 5.29 USD |
-3.26
|
$707.48M 179.82M USD | $42.02K 10.68K USD | $20.7 5.26 USD | $21.55 5.48 USD | $707.48M 179.82M USD | 0 | -$9.59 -2.4 USD | |
| Ten Square Games S.A. TEN.WA | $87 22.11 USD |
-0.57
|
$638.13M 162.2M USD | $29.72K 7.55K USD | $86.6 22.01 USD | $89.7 22.8 USD | $638.13M 162.2M USD | 12.06 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $11.1 2.82 USD |
-5.13
|
$605.09M 153.8M USD | $21.32K 5.42K USD | $11.04 2.81 USD | $11.7 2.97 USD | $605.09M 153.8M USD | 19.82 | $0.56 0.14 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $24.35 6.19 USD |
-6.35
|
$562.94M 143.08M USD | $150.96K 38.37K USD | $23.85 6.06 USD | $26.5 6.74 USD | $562.94M 143.08M USD | 0 | -$4.8 -1.2 USD | |
| GreenX Metals Limited GRX.WA | $1.95 0.5 USD |
-4.13
|
$549.7M 139.72M USD | $1.16M 293.89K USD | $1.92 0.49 USD | $2.03 0.52 USD | $549.7M 139.72M USD | 0 | -$0.04 -0.01 USD | |
| TOYA S.A. TOA.WA | $6.67 1.7 USD |
-4.03
|
$521.54M 132.56M USD | $111.63K 28.37K USD | $6.65 1.69 USD | $6.94 1.76 USD | $521.54M 132.56M USD | 7.49 | $0.89 0.23 USD | |
| Agora S.A. AGO.WA | $9.94 2.53 USD |
-1.09
|
$468.14M 118.99M USD | $11.44K 2.91K USD | $9.92 2.52 USD | $10.05 2.55 USD | $468.14M 118.99M USD | 30.12 | $0.33 0.08 USD | |
| 11 bit studios S.A. 11B.WA | $184.7 46.95 USD |
-9.46
|
$446.46M 113.48M USD | $57.05K 14.5K USD | $181.4 46.11 USD | $202.8 51.55 USD | $446.46M 113.48M USD | 9.46 | $19.52 4.96 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $11.92 3.03 USD |
-1.97
|
$437.03M 111.08M USD | $36.7K 9.33K USD | $11.72 2.98 USD | $12.56 3.19 USD | $437.03M 111.08M USD | 0 | -$2.75 -0.6 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.48 1.39 USD |
-2.14
|
$376.23M 95.63M USD | $39.97K 10.16K USD | $5.4 1.37 USD | $5.62 1.43 USD | $376.23M 95.63M USD | 5.48 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $6 1.53 USD |
+0.17
|
$362.25M 92.07M USD | $68.09K 17.31K USD | $5.9 1.5 USD | $6.13 1.56 USD | $362.25M 92.07M USD | 0 | -$0.99 -0.2 USD | |
| DataWalk S.A. DAT.WA | $57.6 14.64 USD |
-5.22
|
$324.46M 82.47M USD | $19.22K 4.89K USD | $56.2 14.28 USD | $60.57 15.4 USD | $324.46M 82.47M USD | 0 | -$7.35 -1.8 USD | |
| BIOTON S.A. BIO.WA | $3.68 0.94 USD |
0
|
$315.98M 80.31M USD | $24.51K 6.23K USD | $3.62 0.92 USD | $3.68 0.94 USD | $315.98M 80.31M USD | 0 | -$0.18 -0.04 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
-0.95
|
$310.56M 78.94M USD | $156.63K 39.81K USD | $1.66 0.42 USD | $1.69 0.43 USD | $310.56M 78.94M USD | 16.69 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $8.9 2.26 USD |
-2.84
|
$300.64M 76.41M USD | $8.18K 2.08K USD | $8.74 2.22 USD | $9.14 2.32 USD | $300.64M 76.41M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $24.7 6.28 USD |
-3.7
|
$245.83M 62.48M USD | $24.34K 6.19K USD | $23.25 5.91 USD | $25.6 6.51 USD | $245.83M 62.48M USD | 0 | -$1.22 -0.3 USD | |
| Wasko S.A. WAS.WA | $1.79 0.45 USD |
-4.55
|
$170.52M 43.34M USD | $39.59K 10.06K USD | $1.79 0.45 USD | $1.9 0.48 USD | $170.52M 43.34M USD | 22.31 | $0.08 0.02 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.24 0.57 USD |
-0.88
|
$169.38M 43.05M USD | $48.38K 12.3K USD | $2.15 0.55 USD | $2.31 0.59 USD | $169.38M 43.05M USD | 0 | -$0.42 -0.1 USD | |
| Serinus Energy plc SEN.WA | $1.13 0.29 USD |
+1.35
|
$163.83M 41.64M USD | $123.87K 31.49K USD | $1.07 0.27 USD | $1.16 0.29 USD | $163.83M 41.64M USD | 0 | -$0.31 -0.07 USD | |
| Sunex S.A. SNX.WA | $7.06 1.79 USD |
-3.29
|
$157.33M 39.99M USD | $14.3K 3.63K USD | $7.02 1.78 USD | $7.49 1.9 USD | $157.33M 39.99M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.5 2.41 USD |
-1.04
|
$153.54M 39.03M USD | $15.72K 4K USD | $9.3 2.36 USD | $9.59 2.44 USD | $153.54M 39.03M USD | 15.07 | $0.63 0.16 USD | |
| Coal Energy S.A. CLE.WA | $2.7 0.69 USD |
-3.23
|
$121.53M 30.89M USD | $158.81K 40.37K USD | $2.61 0.66 USD | $2.8 0.71 USD | $121.53M 30.89M USD | 0 | -$0.16 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.63 0.16 USD |
-1.56
|
$119.36M 30.34M USD | $114.16K 29.02K USD | $0.63 0.16 USD | $0.64 0.16 USD | $119.36M 30.34M USD | 4.83 | $0.13 0.03 USD | |
| Agroton Public Limited AGT.WA | $5.02 1.28 USD |
-7.04
|
$117.02M 29.74M USD | $11.22K 2.85K USD | $4.97 1.26 USD | $5.46 1.39 USD | $117.02M 29.74M USD | 0 | -$1.09 -0.2 USD | |
| Bumech S.A. BMC.WA | $8.06 2.05 USD |
+0.5
|
$116.56M 29.63M USD | $29.54K 7.51K USD | $7.85 2 USD | $8.45 2.15 USD | $116.56M 29.63M USD | 0 | -$7 -1.7 USD | |
| ML System S.A. MLS.WA | $14.72 3.74 USD |
-0.14
|
$108.8M 27.65M USD | $19.74K 5.02K USD | $14.28 3.63 USD | $14.88 3.78 USD | $108.8M 27.65M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.82 0.72 USD |
-1.74
|
$102.49M 26.05M USD | $37.63K 9.56K USD | $2.81 0.71 USD | $2.89 0.73 USD | $102.49M 26.05M USD | 35.25 | $0.08 0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.96 1.77 USD |
-2.66
|
$100.1M 25.44M USD | $136.82K 34.78K USD | $6.82 1.73 USD | $7.29 1.85 USD | $100.1M 25.44M USD | 18.81 | $0.37 0.09 USD | |
| Patentus S.A. PAT.WA | $3.32 0.84 USD |
-2.06
|
$100.01M 25.42M USD | $33.19K 8.44K USD | $3.15 0.8 USD | $3.37 0.86 USD | $100.01M 25.42M USD | 1.95 | $1.7 0.43 USD | |
| Altus S.A. ALI.WA | $2.25 0.57 USD |
-1.75
|
$93.71M 23.82M USD | $1.92K 488.02 USD | $2.21 0.56 USD | $2.25 0.57 USD | $93.71M 23.82M USD | 7.03 | $0.32 0.08 USD | |
| NanoGroup S.A. NNG.WA | $3.1 0.79 USD |
-0.8
|
$87.05M 22.13M USD | $11.77K 2.99K USD | $3.03 0.77 USD | $3.12 0.79 USD | $87.05M 22.13M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $5.1 1.3 USD |
-6.25
|
$86.92M 22.09M USD | $32.48K 8.26K USD | $4.96 1.26 USD | $5.38 1.37 USD | $86.92M 22.09M USD | 0 | -$0.41 -0.1 USD | |
| Zamet S.A. ZMT.WA | $0.79 0.2 USD |
-1.5
|
$84.74M 21.54M USD | $15.79K 4.01K USD | $0.78 0.2 USD | $0.8 0.2 USD | $84.74M 21.54M USD | 39.39 | $0.02 0.005 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $19.34K 4.92K USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Libet S.A. LBT.WA | $1.6 0.41 USD |
-0.62
|
$80M 20.33M USD | $17.38K 4.42K USD | $1.55 0.39 USD | $1.64 0.42 USD | $80M 20.33M USD | 4.57 | $0.35 0.09 USD | |
| Polwax S.A. PWX.WA | $1.28 0.33 USD |
0
|
$78.98M 20.07M USD | $8.14K 2.07K USD | $1.28 0.33 USD | $1.32 0.34 USD | $78.98M 20.07M USD | 0 | -$0.37 -0.09 USD | |
| Rafako S.A. RFK.WA | $0.44 0.11 USD |
-4.24
|
$74.26M 18.88M USD | $1.15M 292.71K USD | $0.44 0.11 USD | $0.4799 0.12 USD | $74.26M 18.88M USD | 0 | -$4.68 -1.1 USD | |
| Gaming Factory S.A. GIF.WA | $10.65 2.71 USD |
-0.47
|
$65.03M 16.53M USD | $36.85K 9.37K USD | $10.5 2.67 USD | $11.5 2.92 USD | $65.03M 16.53M USD | 0 | -$0.67 -0.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.99 0.51 USD |
-5.69
|
$62.19M 15.81M USD | $71.12K 18.08K USD | $1.96 0.5 USD | $2.09 0.53 USD | $62.19M 15.81M USD | 0 | -$10.07 -2.5 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.6199 0.16 USD |
+8.83
|
$61.91M 15.74M USD | $569.13K 144.66K USD | $0.5699 0.14 USD | $0.65 0.16 USD | $61.91M 15.74M USD | 0 | -$0.35 -0.08 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.89 0.23 USD |
-2.61
|
$61.31M 15.58M USD | $13.03K 3.31K USD | $0.89 0.23 USD | $0.92 0.23 USD | $61.31M 15.58M USD | 11.17 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.59 0.4 USD |
-3.76
|
$55.6M 14.13M USD | $82.58K 20.99K USD | $1.58 0.4 USD | $1.64 0.42 USD | $55.6M 14.13M USD | 0 | -$0.03 -0.007 USD | |
| 3R Games S.A. 3RG.WA | $0.6199 0.16 USD |
-2.21
|
$49.13M 12.49M USD | $376.35K 95.66K USD | $0.6099 0.15 USD | $0.66 0.17 USD | $49.13M 12.49M USD | 62.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-1.33
|
$45.01M 11.44M USD | $18.22K 4.63K USD | $0.3699 0.09 USD | $0.38 0.1 USD | $45.01M 11.44M USD | 0 | -$0.56 -0.1 USD | |
| KSG Agro S.A. KSG.WA | $2.95 0.75 USD |
-3.59
|
$44.21M 11.24M USD | $41.99K 10.67K USD | $2.95 0.75 USD | $3.17 0.81 USD | $44.21M 11.24M USD | 0 | -$0.5 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+0.38
|
$43.96M 11.17M USD | $36.69K 9.33K USD | $0.5 0.13 USD | $0.52 0.13 USD | $43.96M 11.17M USD | 0 | -$0.07 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $10.8 2.75 USD |
-5.35
|
$42.9M 10.9M USD | $34.02K 8.65K USD | $10.65 2.71 USD | $11.4 2.9 USD | $42.9M 10.9M USD | 0 | -$13.16 -3.3 USD | |
| Energoinstal S.A. ENI.WA | $2.03 0.52 USD |
-2.87
|
$37.62M 9.56M USD | $20.36K 5.17K USD | $2 0.51 USD | $2.08 0.53 USD | $37.62M 9.56M USD | 0 | -$0.55 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}