Land: Polen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (404)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Warsaw (404)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $67.54 17.17 USD |
+2.02
|
$84.42B 21.46B USD | $2.38M 603.88K USD | $66.16 16.82 USD | $67.6 17.18 USD | $84.42B 21.46B USD | 11.20 | $6.03 1.53 USD | |
| Orlen S.A. PKN.WA | $53.42 13.58 USD |
+2.14
|
$62.02B 15.76B USD | $1.63M 414.4K USD | $52.35 13.31 USD | $53.42 13.58 USD | $62.02B 15.76B USD | 16.53 | $3.23 0.82 USD | |
| Santander Bank Polska S.A. SPL.WA | $509.2 129.43 USD |
+1.52
|
$52.03B 13.23B USD | $44.88K 11.41K USD | $503.2 127.9 USD | $510.4 129.73 USD | $52.03B 13.23B USD | 9.85 | $51.66 13.13 USD | |
| Dino Polska S.A. DNP.WA | $446 113.36 USD |
-2.51
|
$43.73B 11.11B USD | $530.99K 134.96K USD | $439.1 111.61 USD | $458 116.41 USD | $43.73B 11.11B USD | 30.58 | $14.58 3.71 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $50.36 12.8 USD |
+1.53
|
$43.49B 11.05B USD | $1.21M 306.4K USD | $49.6 12.61 USD | $50.36 12.8 USD | $43.49B 11.05B USD | 8.26 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $161.25 40.99 USD |
+1.61
|
$42.32B 10.76B USD | $602.45K 153.13K USD | $159 40.41 USD | $161.75 41.11 USD | $42.32B 10.76B USD | 6.69 | $24.09 6.12 USD | |
| Allegro.eu S.A. ALE.WA | $30.1 7.65 USD |
+4.26
|
$31.81B 8.08B USD | $2.94M 747.73K USD | $28.97 7.36 USD | $30.35 7.71 USD | $31.81B 8.08B USD | 57.88 | $0.52 0.13 USD | |
| mBank S.A. MBK.WA | $631.6 160.54 USD |
+2.8
|
$26.84B 6.82B USD | $36.62K 9.31K USD | $617.8 157.03 USD | $644 163.69 USD | $26.84B 6.82B USD | 21.68 | $29.12 7.4 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $127.8 32.48 USD |
+2.77
|
$25.56B 6.5B USD | $460.09K 116.94K USD | $124.1 31.54 USD | $127.8 32.48 USD | $25.56B 6.5B USD | 0 | -$16.05 -4.08 USD | |
| CD Projekt S.A. CDR.WA | $211 53.63 USD |
+3.18
|
$21.08B 5.36B USD | $185.76K 47.22K USD | $204.3 51.93 USD | $211 53.63 USD | $21.08B 5.36B USD | 48.06 | $4.39 1.12 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $6.65 1.69 USD |
+4.92
|
$14.92B 3.79B USD | $3.91M 994.76K USD | $6.38 1.62 USD | $6.66 1.69 USD | $14.92B 3.79B USD | 0 | -$2.36 -0.5 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $97.4 24.76 USD |
+0.41
|
$12.71B 3.23B USD | $25.65K 6.52K USD | $96.3 24.48 USD | $97.7 24.83 USD | $12.71B 3.23B USD | 6.90 | $14.1 3.58 USD | |
| Bank Millennium S.A. MIL.WA | $10.42 2.65 USD |
+2.46
|
$12.63B 3.21B USD | $356.58K 90.63K USD | $10.16 2.58 USD | $10.42 2.65 USD | $12.63B 3.21B USD | 19.29 | $0.54 0.14 USD | |
| Budimex SA BDX.WA | $484.2 123.07 USD |
+0.37
|
$12.36B 3.14B USD | $42.32K 10.76K USD | $480.4 122.11 USD | $491.8 125 USD | $12.36B 3.14B USD | 16.86 | $28.71 7.3 USD | |
| Alior Bank S.A. ALR.WA | $93.56 23.78 USD |
+0.95
|
$12.21B 3.1B USD | $216.63K 55.06K USD | $92.7 23.56 USD | $94.2 23.94 USD | $12.21B 3.1B USD | 5.05 | $18.51 4.7 USD | |
| CCC S.A. CCC.WA | $168 42.7 USD |
+0.6
|
$11.57B 2.94B USD | $234.2K 59.53K USD | $163.3 41.51 USD | $168.2 42.75 USD | $11.57B 2.94B USD | 21.59 | $7.78 1.98 USD | |
| Orange Polska S.A. OPL.WA | $7.99 2.03 USD |
+1.86
|
$10.48B 2.66B USD | $552.97K 140.55K USD | $7.8 1.98 USD | $7.99 2.03 USD | $10.48B 2.66B USD | 13.53 | $0.59 0.15 USD | |
| Pepco Group N.V. PCO.WA | $17.28 4.39 USD |
+3.51
|
$9.95B 2.53B USD | $2.34M 595.44K USD | $16.5 4.19 USD | $17.35 4.41 USD | $9.95B 2.53B USD | 0 | -$4.83 -1.2 USD | |
| XTB S.A. XTB.WA | $75.62 19.22 USD |
+2.33
|
$8.88B 2.26B USD | $234.13K 59.51K USD | $74.14 18.84 USD | $75.86 19.28 USD | $8.88B 2.26B USD | 9.71 | $7.78 1.98 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.38 3.91 USD |
+3.33
|
$8.47B 2.15B USD | $764.61K 194.35K USD | $14.9 3.79 USD | $15.45 3.93 USD | $8.47B 2.15B USD | 11.92 | $1.29 0.33 USD | |
| KRUK Spólka Akcyjna KRU.WA | $433.4 110.16 USD |
+2.46
|
$8.4B 2.14B USD | $39.94K 10.15K USD | $425 108.02 USD | $433.8 110.26 USD | $8.4B 2.14B USD | 7.48 | $57.9 14.72 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.23 1.07 USD |
+4.52
|
$7.41B 1.88B USD | $5.64M 1.43M USD | $4.01 1.02 USD | $4.23 1.07 USD | $7.41B 1.88B USD | 0 | -$0.46 -0.1 USD | |
| Asseco Poland S.A. ACP.WA | $107.4 27.3 USD |
+1.03
|
$7.32B 1.86B USD | $56.91K 14.47K USD | $106 26.94 USD | $108.1 27.48 USD | $7.32B 1.86B USD | 14.59 | $7.36 1.87 USD | |
| ENEA S.A. ENA.WA | $13.79 3.51 USD |
+1.4
|
$7.3B 1.86B USD | $217.19K 55.21K USD | $13.61 3.46 USD | $13.9 3.53 USD | $7.3B 1.86B USD | 3.66 | $3.76 0.96 USD | |
| Energa SA ENG.WA | $13.66 3.47 USD |
-0.29
|
$5.66B 1.44B USD | $14.03K 3.57K USD | $13.6 3.46 USD | $13.74 3.49 USD | $5.66B 1.44B USD | 0 | -$0.18 -0.04 USD | |
| Kernel Holding S.A. KER.WA | $17.2 4.37 USD |
-1.15
|
$5.05B 1.28B USD | $18.36K 4.67K USD | $17.14 4.36 USD | $17.48 4.44 USD | $5.05B 1.28B USD | 3.35 | $5.12 1.3 USD | |
| Grupa Pracuj S.A. GPP.WA | $54.9 13.95 USD |
-2.14
|
$3.75B 952.58M USD | $1.97K 499.96 USD | $54.5 13.85 USD | $56 14.23 USD | $3.75B 952.58M USD | 20.25 | $2.71 0.69 USD | |
| AmRest Holdings SE EAT.WA | $17 4.32 USD |
0
|
$3.69B 937.31M USD | $106.65K 27.11K USD | $17 4.32 USD | $17.3 4.4 USD | $3.69B 937.31M USD | 0 | -$0.13 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.4 5.95 USD |
-2.5
|
$2.75B 698.33M USD | $571.31K 145.21K USD | $22.92 5.83 USD | $23.93 6.08 USD | $2.75B 698.33M USD | 0 | -$52.57 -13.3 USD | |
| Develia S.A. DVL.WA | $5.72 1.45 USD |
+0.18
|
$2.62B 665.41M USD | $69.4K 17.64K USD | $5.61 1.43 USD | $5.78 1.47 USD | $2.62B 665.41M USD | 6.97 | $0.82 0.21 USD | |
| Auto Partner SA APR.WA | $17.6 4.47 USD |
0
|
$2.3B 584.33M USD | $73.87K 18.78K USD | $17.42 4.43 USD | $17.9 4.55 USD | $2.3B 584.33M USD | 11.57 | $1.52 0.39 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.95 1 USD |
0
|
$2.27B 576.55M USD | $2.59K 658.06 USD | $3.87 0.98 USD | $3.96 1.01 USD | $2.27B 576.55M USD | 9.40 | $0.42 0.11 USD | |
| Grupa Azoty S.A. ATT.WA | $22.5 5.72 USD |
-2.09
|
$2.23B 567.29M USD | $91.09K 23.15K USD | $22.44 5.7 USD | $23.1 5.87 USD | $2.23B 567.29M USD | 0 | -$20.29 -5.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $217 55.16 USD |
+0.23
|
$1.85B 470.43M USD | $73.66K 18.72K USD | $213.5 54.27 USD | $221.5 56.3 USD | $1.85B 470.43M USD | 22.41 | $9.68 2.46 USD | |
| Echo Investment S.A. ECH.WA | $4.36 1.11 USD |
-2.02
|
$1.8B 457.35M USD | $70.06K 17.81K USD | $4.36 1.11 USD | $4.53 1.15 USD | $1.8B 457.35M USD | 54.50 | $0.08 0.02 USD | |
| Rainbow Tours S.A. RBW.WA | $121 30.76 USD |
+0.5
|
$1.76B 447.55M USD | $17.14K 4.36K USD | $120.2 30.55 USD | $123 31.26 USD | $1.76B 447.55M USD | 6.64 | $18.2 4.63 USD | |
| Mirbud S.A. MRB.WA | $12.4 3.15 USD |
-0.48
|
$1.37B 346.99M USD | $77.19K 19.62K USD | $12.32 3.13 USD | $12.62 3.21 USD | $1.37B 346.99M USD | 8.49 | $1.46 0.37 USD | |
| Celon Pharma S.A. CLN.WA | $24.4 6.2 USD |
0
|
$1.31B 334.01M USD | $35.4K 9K USD | $23.9 6.07 USD | $24.7 6.28 USD | $1.31B 334.01M USD | 73.93 | $0.33 0.08 USD | |
| Eurocash S.A. EUR.WA | $8.74 2.22 USD |
+1.45
|
$1.22B 308.97M USD | $174.98K 44.47K USD | $8.6 2.19 USD | $8.77 2.23 USD | $1.22B 308.97M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.76 5.53 USD |
+1.21
|
$1.21B 306.96M USD | $42.97K 10.92K USD | $21.5 5.46 USD | $21.88 5.56 USD | $1.21B 306.96M USD | 9.46 | $2.3 0.58 USD | |
| Arctic Paper S.A. ATC.WA | $16.71 4.25 USD |
-0.48
|
$1.16B 294.28M USD | $20.68K 5.26K USD | $16.71 4.25 USD | $16.9 4.3 USD | $1.16B 294.28M USD | 6.45 | $2.59 0.66 USD | |
| Cognor Holding S.A. COG.WA | $6.63 1.69 USD |
-0.23
|
$1.14B 288.88M USD | $36.5K 9.28K USD | $6.5 1.65 USD | $6.65 1.69 USD | $1.14B 288.88M USD | 0 | -$0.08 -0.02 USD | |
| Shoper S.A. SHO.WA | $40.1 10.19 USD |
+2.04
|
$1.13B 286.76M USD | $4.1K 1.04K USD | $39.2 9.96 USD | $40.4 10.27 USD | $1.13B 286.76M USD | 35.80 | $1.12 0.28 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $41.45 10.54 USD |
+0.48
|
$1.13B 286.56M USD | $81.8K 20.79K USD | $41.35 10.51 USD | $41.7 10.6 USD | $1.13B 286.56M USD | 11.32 | $3.66 0.93 USD | |
| Lubawa S.A. LBW.WA | $5.58 1.42 USD |
-0.27
|
$838.51M 213.13M USD | $710.79K 180.66K USD | $5.41 1.38 USD | $5.75 1.46 USD | $838.51M 213.13M USD | 7.44 | $0.75 0.19 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.26 5.91 USD |
-0.6
|
$791.16M 201.09M USD | $20.55K 5.22K USD | $23 5.85 USD | $23.4 5.95 USD | $791.16M 201.09M USD | 0 | -$9.59 -2.4 USD | |
| Trakcja S.A. TRK.WA | $2.26 0.57 USD |
+5.12
|
$760.38M 193.27M USD | $379.34K 96.42K USD | $2.14 0.54 USD | $2.3 0.58 USD | $760.38M 193.27M USD | 14.12 | $0.16 0.04 USD | |
| VRG S.A. VRG.WA | $3.24 0.82 USD |
+1.89
|
$759.64M 193.08M USD | $73.91K 18.79K USD | $3.18 0.81 USD | $3.24 0.82 USD | $759.64M 193.08M USD | 8.52 | $0.38 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3 0.76 USD |
+0.84
|
$741.79M 188.54M USD | $23.86K 6.06K USD | $2.98 0.76 USD | $3 0.76 USD | $741.79M 188.54M USD | 6.00 | $0.5 0.13 USD | |
| Pkp Cargo S.A. PKP.WA | $15.78 4.01 USD |
+2.47
|
$706.74M 179.63M USD | $77.18K 19.62K USD | $15.5 3.94 USD | $15.96 4.06 USD | $706.74M 179.63M USD | 0 | -$18.21 -4.6 USD | |
| Polimex-Mostostal S.A. PXM.WA | $2.84 0.72 USD |
+3.88
|
$702.96M 178.67M USD | $200.18K 50.88K USD | $2.75 0.7 USD | $2.87 0.73 USD | $702.96M 178.67M USD | 0 | -$1.95 -0.4 USD | |
| Onde S.A. OND.WA | $11.78 2.99 USD |
+5.37
|
$642.16M 163.22M USD | $24.48K 6.22K USD | $11.14 2.83 USD | $11.8 3 USD | $642.16M 163.22M USD | 20.66 | $0.57 0.14 USD | |
| Ten Square Games S.A. TEN.WA | $78.8 20.03 USD |
+3.21
|
$577.98M 146.91M USD | $14.32K 3.64K USD | $76.45 19.43 USD | $79.45 20.19 USD | $577.98M 146.91M USD | 10.92 | $7.21 1.83 USD | |
| GreenX Metals Limited GRX.WA | $2.01 0.51 USD |
+0.3
|
$561.45M 142.71M USD | $331.09K 84.15K USD | $1.99 0.5 USD | $2.05 0.52 USD | $561.45M 142.71M USD | 0 | -$0.04 -0.01 USD | |
| TOYA S.A. TOA.WA | $7.16 1.82 USD |
-0.56
|
$537.3M 136.57M USD | $25.27K 6.42K USD | $7.15 1.82 USD | $7.22 1.84 USD | $537.3M 136.57M USD | 7.69 | $0.93 0.24 USD | |
| Agora S.A. AGO.WA | $10.78 2.74 USD |
+1.13
|
$502.14M 127.63M USD | $17.5K 4.45K USD | $10.52 2.67 USD | $10.8 2.75 USD | $502.14M 127.63M USD | 32.66 | $0.33 0.08 USD | |
| 11 bit studios S.A. 11B.WA | $192.4 48.9 USD |
+5.48
|
$465.07M 118.21M USD | $29.21K 7.42K USD | $183.8 46.72 USD | $193 49.06 USD | $465.07M 118.21M USD | 9.85 | $19.53 4.96 USD | |
| Elektrotim S.A. ELT.WA | $44.8 11.39 USD |
0
|
$447.24M 113.68M USD | $7.2K 1.83K USD | $44.35 11.27 USD | $45.2 11.49 USD | $447.24M 113.68M USD | 10.87 | $4.12 1.05 USD | |
| PCC Exol S.A. PCX.WA | $2.41 0.61 USD |
+2.77
|
$419.67M 106.67M USD | $39.16K 9.95K USD | $2.33 0.59 USD | $2.45 0.62 USD | $419.67M 106.67M USD | 15.06 | $0.16 0.04 USD | |
| Wittchen S.A. WTN.WA | $20.9 5.31 USD |
+2.45
|
$385.31M 97.94M USD | $44.82K 11.39K USD | $19.98 5.08 USD | $20.95 5.32 USD | $385.31M 97.94M USD | 8.39 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $6 1.53 USD |
0
|
$362.25M 92.07M USD | $17.12K 4.35K USD | $5.92 1.5 USD | $6.01 1.53 USD | $362.25M 92.07M USD | 0 | -$0.99 -0.2 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.27 1.34 USD |
-1.5
|
$361.81M 91.96M USD | $13.32K 3.39K USD | $5.27 1.34 USD | $5.37 1.36 USD | $361.81M 91.96M USD | 4.79 | $1.1 0.28 USD | |
| ATM Grupa S.A. ATG.WA | $4.06 1.03 USD |
0
|
$342.26M 86.99M USD | $1.56K 397.28 USD | $4.02 1.02 USD | $4.08 1.04 USD | $342.26M 86.99M USD | 11.59 | $0.35 0.09 USD | |
| DataWalk S.A. DAT.WA | $59.6 15.15 USD |
-2.3
|
$335.73M 85.33M USD | $13.8K 3.51K USD | $59 15 USD | $62.5 15.89 USD | $335.73M 85.33M USD | 0 | -$7.35 -1.8 USD | |
| BIOTON S.A. BIO.WA | $3.67 0.93 USD |
-0.54
|
$315.12M 80.1M USD | $32.08K 8.15K USD | $3.64 0.93 USD | $3.7 0.94 USD | $315.12M 80.1M USD | 0 | -$0.07 -0.01 USD | |
| CI Games SE CIG.WA | $1.63 0.41 USD |
-1.51
|
$302.93M 77M USD | $249.55K 63.43K USD | $1.61 0.41 USD | $1.65 0.42 USD | $302.93M 77M USD | 16.28 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $8.86 2.25 USD |
0
|
$290.79M 73.91M USD | $4.16K 1.06K USD | $8.78 2.23 USD | $8.92 2.27 USD | $290.79M 73.91M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $22.3 5.67 USD |
-1.41
|
$221.95M 56.41M USD | $81.22K 20.64K USD | $22.3 5.67 USD | $23.96 6.09 USD | $221.95M 56.41M USD | 0 | -$1.22 -0.3 USD | |
| Sunex S.A. SNX.WA | $7.5 1.91 USD |
+2.6
|
$167.13M 42.48M USD | $54.89K 13.95K USD | $7.42 1.89 USD | $7.88 2 USD | $167.13M 42.48M USD | 0 | -$0.58 -0.1 USD | |
| Artifex Mundi S.A. ART.WA | $14 3.56 USD |
+9.8
|
$166.43M 42.3M USD | $98.83K 25.12K USD | $12.85 3.27 USD | $14 3.56 USD | $166.43M 42.3M USD | 5.14 | $2.72 0.69 USD | |
| Mabion S.A. MAB.WA | $9.39 2.39 USD |
+0.21
|
$151.76M 38.57M USD | $30.38K 7.72K USD | $9.22 2.34 USD | $9.5 2.41 USD | $151.76M 38.57M USD | 14.90 | $0.63 0.16 USD | |
| ML System S.A. MLS.WA | $20.3 5.16 USD |
+1.81
|
$149.84M 38.08M USD | $91.22K 23.19K USD | $19.36 4.92 USD | $20.95 5.32 USD | $149.84M 38.08M USD | 0 | -$2.43 -0.6 USD | |
| Bumech S.A. BMC.WA | $9.79 2.49 USD |
-1.9
|
$141.58M 35.99M USD | $26.09K 6.63K USD | $9.77 2.48 USD | $10 2.54 USD | $141.58M 35.99M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.65 0.17 USD |
+2.68
|
$123.73M 31.45M USD | $1.29M 329.03K USD | $0.64 0.16 USD | $0.68 0.17 USD | $123.73M 31.45M USD | 5.01 | $0.13 0.03 USD | |
| Atende S.A. ATD.WA | $2.58 0.66 USD |
0
|
$93.77M 23.83M USD | $3.38K 858.6 USD | $2.54 0.65 USD | $2.6 0.66 USD | $93.77M 23.83M USD | 32.25 | $0.08 0.02 USD | |
| NanoGroup S.A. NNG.WA | $3.15 0.8 USD |
+0.64
|
$88.6M 22.52M USD | $29.56K 7.51K USD | $3.1 0.79 USD | $3.22 0.82 USD | $88.6M 22.52M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.4 0.36 USD |
-1.75
|
$86.38M 21.96M USD | $8.65K 2.2K USD | $1.4 0.36 USD | $1.45 0.37 USD | $86.38M 21.96M USD | 0 | -$1.61 -0.4 USD | |
| Zamet S.A. ZMT.WA | $0.81 0.21 USD |
+2.8
|
$85.58M 21.75M USD | $45.6K 11.59K USD | $0.79 0.2 USD | $0.81 0.21 USD | $85.58M 21.75M USD | 40.39 | $0.02 0.005 USD | |
| Atlantis SE ATS.WA | $0.25 0.06 USD |
0
|
$75.94M 19.3M USD | $345.83K 87.9K USD | $0.25 0.06 USD | $0.25 0.06 USD | $75.94M 19.3M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.56 0.14 USD |
+1.82
|
$68.12M 17.31M USD | $38.03K 9.67K USD | $0.54 0.14 USD | $0.5699 0.14 USD | $68.12M 17.31M USD | 0 | -$0.09 -0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.66 1.18 USD |
-2.92
|
$65.24M 16.58M USD | $95.29K 24.22K USD | $4.65 1.18 USD | $4.95 1.26 USD | $65.24M 16.58M USD | 12.59 | $0.37 0.09 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8399 0.21 USD |
-0.94
|
$57.75M 14.68M USD | $28.22K 7.17K USD | $0.8299 0.21 USD | $0.8599 0.22 USD | $57.75M 14.68M USD | 10.52 | $0.08 0.02 USD | |
| Pure Biologics S.A. PUR.WA | $16.18 4.11 USD |
+1.76
|
$57.24M 14.55M USD | $57.17K 14.53K USD | $15.56 3.95 USD | $16.6 4.22 USD | $57.24M 14.55M USD | 0 | -$13.91 -3.5 USD | |
| Novavis Group S.A. NVG.WA | $1.33 0.34 USD |
+2.7
|
$46.57M 11.84M USD | $41.02K 10.43K USD | $1.27 0.32 USD | $1.33 0.34 USD | $46.57M 11.84M USD | 0 | -$0.03 -0.007 USD | |
| Energoinstal S.A. ENI.WA | $2.53 0.64 USD |
+6.3
|
$45.54M 11.58M USD | $382K 97.09K USD | $2.33 0.59 USD | $2.68 0.68 USD | $45.54M 11.58M USD | 0 | -$0.57 -0.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.37 0.35 USD |
-0.36
|
$42.66M 10.84M USD | $4.96K 1.26K USD | $1.32 0.34 USD | $1.38 0.35 USD | $42.66M 10.84M USD | 0 | -$6.51 -1.6 USD | |
| FON SE FON.WA | $0.64 0.16 USD |
0
|
$41.44M 10.53M USD | $394.41K 100.25K USD | $0.64 0.16 USD | $0.64 0.16 USD | $41.44M 10.53M USD | 0 | -$0.47 -0.1 USD | |
| Coal Energy S.A. CLE.WA | $0.92 0.23 USD |
-0.86
|
$41.37M 10.51M USD | $1.58K 401.85 USD | $0.89 0.23 USD | $0.92 0.23 USD | $41.37M 10.51M USD | 0 | -$0.17 -0.04 USD | |
| Rafako S.A. RFK.WA | $0.25 0.06 USD |
+6.34
|
$40.6M 10.32M USD | $3.2M 813.65K USD | $0.23 0.06 USD | $0.28 0.07 USD | $40.6M 10.32M USD | 0 | -$4.68 -1.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.4299 0.11 USD |
+0.47
|
$36.38M 9.25M USD | $24.55K 6.24K USD | $0.4299 0.11 USD | $0.4299 0.11 USD | $36.38M 9.25M USD | 0 | -$0.07 -0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.3599 0.09 USD |
+0.56
|
$35.88M 9.12M USD | $41.55K 10.56K USD | $0.3499 0.09 USD | $0.3599 0.09 USD | $35.88M 9.12M USD | 0 | -$0.35 -0.08 USD | |
| Herkules S.A. HRS.WA | $0.9 0.23 USD |
-1.32
|
$30.71M 7.8M USD | $20.46K 5.2K USD | $0.89 0.23 USD | $0.91 0.23 USD | $30.71M 7.8M USD | 0 | -$0.28 -0.07 USD | |
| 3R Games S.A. 3RG.WA | $0.3699 0.09 USD |
+0.82
|
$29.08M 7.39M USD | $49.24K 12.52K USD | $0.3499 0.09 USD | $0.3699 0.09 USD | $29.08M 7.39M USD | 36.70 | $0.01 0.002 USD | |
| Elkop SE EKP.WA | $0.52 0.13 USD |
0
|
$23.94M 6.09M USD | $0 0 USD | $0.52 0.13 USD | $0.54 0.14 USD | $23.94M 6.09M USD | 0.52 | $1 0.25 USD | |
| Airway Medix S.A. AWM.WA | $0.2999 0.07 USD |
+0.51
|
$21.75M 5.53M USD | $697.04K 177.17K USD | $0.28 0.07 USD | $0.2999 0.08 USD | $21.75M 5.53M USD | 0 | -$0.11 -0.02 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.35 0.34 USD |
-0.74
|
$21.61M 5.49M USD | $300 76.25 USD | $1.35 0.34 USD | $1.35 0.34 USD | $21.61M 5.49M USD | 5.19 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.54 0.14 USD |
-0.92
|
$20.37M 5.18M USD | $15.44K 3.92K USD | $0.52 0.13 USD | $0.54 0.14 USD | $20.37M 5.18M USD | 5.96 | $0.09 0.02 USD | |
| Protektor S.A. PRT.WA | $1.04 0.26 USD |
-2.8
|
$19.78M 5.03M USD | $34.05K 8.65K USD | $1.03 0.26 USD | $1.09 0.28 USD | $19.78M 5.03M USD | 0 | -$0.66 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.6099 0.16 USD |
-0.65
|
$19.76M 5.02M USD | $66.86K 16.99K USD | $0.5999 0.15 USD | $0.63 0.16 USD | $19.76M 5.02M USD | 0 | -$0.1 -0.02 USD | |
| Plaza Centers N.V. PLZ.WA | $2.64 0.67 USD |
+0.19
|
$18.1M 4.6M USD | $2.95K 748.8 USD | $2.56 0.65 USD | $2.64 0.67 USD | $18.1M 4.6M USD | 0 | -$23.87 -6.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}