Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (343)
Warsaw (343)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orlen S.A.
PKN.WA
PL
|
PLN 147.00 37.36 USD |
-1.76
|
PLN 170.66B 43.38B USD | PLN 1.80M 456.73K USD | PLN 147.00 37.36 USD | PLN 150.26 38.19 USD | PLN 170.66B 43.38B USD | 8.11 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 118.40 30.09 USD |
+2
|
PLN 148.00B 37.62B USD | PLN 3.24M 824.33K USD | PLN 115.92 29.46 USD | PLN 118.40 30.09 USD | PLN 148.00B 37.62B USD | 13.64 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 270.60 68.78 USD |
+1.58
|
PLN 71.02B 18.05B USD | PLN 566.11K 143.89K USD | PLN 265.70 67.53 USD | PLN 271.10 68.91 USD | PLN 71.02B 18.05B USD | 10.96 | PLN 24.68 6.27 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,667.50 423.84 USD |
+3.48
|
PLN 70.95B 18.03B USD | PLN 63.56K 16.15K USD | PLN 1,585.00 402.87 USD | PLN 1,701.00 432.35 USD | PLN 70.95B 18.03B USD | 17.14 | PLN 97.24 24.72 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.30 18.63 USD |
+0.08
|
PLN 63.30B 16.09B USD | PLN 1.96M 498.66K USD | PLN 72.60 18.45 USD | PLN 73.70 18.73 USD | PLN 63.30B 16.09B USD | 9.76 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 470.00 119.46 USD |
+2.09
|
PLN 61.15B 15.54B USD | PLN 26.03K 6.61K USD | PLN 463.80 117.89 USD | PLN 479.60 121.9 USD | PLN 61.15B 15.54B USD | 13.82 | PLN 34.00 8.64 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 303.05 77.03 USD |
-0.26
|
PLN 60.61B 15.41B USD | PLN 542.59K 137.91K USD | PLN 297.60 75.64 USD | PLN 304.45 77.38 USD | PLN 60.61B 15.41B USD | 6.97 | PLN 43.45 11.04 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 59.90 15.23 USD |
+1.41
|
PLN 59.92B 15.23B USD | PLN 3.07M 779.63K USD | PLN 58.57 14.89 USD | PLN 60.05 15.26 USD | PLN 59.92B 15.23B USD | 30.87 | PLN 1.94 0.49 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.40 9.76 USD |
+1.83
|
PLN 37.65B 9.57B USD | PLN 4.77M 1.21M USD | PLN 37.30 9.48 USD | PLN 39.02 9.92 USD | PLN 37.65B 9.57B USD | 24.00 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.45 4.18 USD |
+1.23
|
PLN 36.91B 9.38B USD | PLN 2.61M 662.22K USD | PLN 16.24 4.13 USD | PLN 16.58 4.21 USD | PLN 36.91B 9.38B USD | 4.83 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 23.76 6.04 USD |
+1.97
|
PLN 28.80B 7.32B USD | PLN 2.28M 578.96K USD | PLN 23.10 5.87 USD | PLN 23.93 6.08 USD | PLN 28.80B 7.32B USD | 19.63 | PLN 1.21 0.31 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 50.96 12.95 USD |
+1.94
|
PLN 27.83B 7.07B USD | PLN 992.09K 252.17K USD | PLN 49.44 12.57 USD | PLN 50.98 12.96 USD | PLN 27.83B 7.07B USD | 13.88 | PLN 3.67 0.93 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 270.30 68.7 USD |
+1.24
|
PLN 27.01B 6.86B USD | PLN 192.24K 48.86K USD | PLN 264.60 67.25 USD | PLN 270.40 68.73 USD | PLN 27.01B 6.86B USD | 44.23 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 172.40 43.82 USD |
+0.23
|
PLN 25.51B 6.48B USD | PLN 5.30K 1.35K USD | PLN 169.80 43.16 USD | PLN 172.80 43.92 USD | PLN 25.51B 6.48B USD | 9.99 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.64 4.23 USD |
-1.16
|
PLN 21.83B 5.55B USD | PLN 1.72M 438.29K USD | PLN 16.53 4.2 USD | PLN 17.02 4.32 USD | PLN 21.83B 5.55B USD | 22.47 | PLN 0.74 0.19 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 247.80 62.98 USD |
+0.41
|
PLN 19.95B 5.07B USD | PLN 153.12K 38.92K USD | PLN 241.70 61.43 USD | PLN 247.80 62.98 USD | PLN 19.95B 5.07B USD | 24.63 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 142.00 36.09 USD |
+3.27
|
PLN 18.54B 4.71B USD | PLN 665.82K 169.24K USD | PLN 136.05 34.58 USD | PLN 142.40 36.19 USD | PLN 18.54B 4.71B USD | 9.60 | PLN 14.79 3.76 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 702.40 178.53 USD |
+0.31
|
PLN 17.93B 4.56B USD | PLN 112.67K 28.64K USD | PLN 682.00 173.35 USD | PLN 706.00 179.45 USD | PLN 17.93B 4.56B USD | 24.26 | PLN 28.95 7.36 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 144.00 36.6 USD |
+3.94
|
PLN 16.91B 4.3B USD | PLN 887.07K 225.47K USD | PLN 139.00 35.33 USD | PLN 144.80 36.8 USD | PLN 16.91B 4.3B USD | 13.42 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 125.00 31.77 USD |
+2.29
|
PLN 16.30B 4.14B USD | PLN 37.22K 9.46K USD | PLN 120.80 30.7 USD | PLN 125.00 31.77 USD | PLN 16.30B 4.14B USD | 10.47 | PLN 11.93 3.03 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.15 2.33 USD |
+0.02
|
PLN 16.04B 4.08B USD | PLN 1.70M 432.7K USD | PLN 9.11 2.32 USD | PLN 9.28 2.36 USD | PLN 16.04B 4.08B USD | 5.68 | PLN 1.61 0.41 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,269.00 322.55 USD |
+0.24
|
PLN 12.51B 3.18B USD | PLN 21.47K 5.46K USD | PLN 1,259.00 320.01 USD | PLN 1,281.00 325.6 USD | PLN 12.51B 3.18B USD | 18.03 | PLN 70.35 17.88 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.74 5.53 USD |
+1.3
|
PLN 11.52B 2.93B USD | PLN 159.91K 40.64K USD | PLN 21.54 5.47 USD | PLN 21.96 5.58 USD | PLN 11.52B 2.93B USD | 8.26 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 168.20 42.75 USD |
+2.87
|
PLN 9.34B 2.37B USD | PLN 217.08K 55.18K USD | PLN 164.00 41.68 USD | PLN 169.40 43.06 USD | PLN 9.34B 2.37B USD | 20.97 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.80 3.76 USD |
-17.67
|
PLN 8.15B 2.07B USD | PLN 10.67M 2.71M USD | PLN 14.58 3.71 USD | PLN 18.50 4.7 USD | PLN 8.15B 2.07B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 340.00 86.42 USD |
+2.1
|
PLN 6.64B 1.69B USD | PLN 114.73K 29.16K USD | PLN 331.40 84.23 USD | PLN 340.00 86.42 USD | PLN 6.64B 1.69B USD | 7.31 | PLN 46.49 11.82 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 98.00 24.91 USD |
-0.91
|
PLN 4.41B 1.12B USD | PLN 6.16K 1.56K USD | PLN 98.00 24.91 USD | PLN 99.70 25.34 USD | PLN 4.41B 1.12B USD | 10.19 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 104.30 26.51 USD |
-0.86
|
PLN 4.38B 1.11B USD | PLN 73.64K 18.72K USD | PLN 104.10 26.46 USD | PLN 107.30 27.27 USD | PLN 4.38B 1.11B USD | 20.33 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.30 2.11 USD |
-1.78
|
PLN 3.85B 977.48M USD | PLN 144.26K 36.67K USD | PLN 8.21 2.09 USD | PLN 8.45 2.15 USD | PLN 3.85B 977.48M USD | 6.43 | PLN 1.29 0.33 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.10 14.01 USD |
+0.18
|
PLN 3.80B 964.92M USD | PLN 6.24K 1.59K USD | PLN 54.20 13.78 USD | PLN 55.70 14.16 USD | PLN 3.80B 964.92M USD | 15.34 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.70 7.29 USD |
+2.14
|
PLN 3.75B 952.85M USD | PLN 104.23K 26.49K USD | PLN 28.05 7.13 USD | PLN 28.90 7.35 USD | PLN 3.75B 952.85M USD | 14.79 | PLN 1.94 0.49 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 27.78 7.06 USD |
-1
|
PLN 3.26B 829.04M USD | PLN 520.06K 132.19K USD | PLN 27.74 7.05 USD | PLN 28.71 7.3 USD | PLN 3.26B 829.04M USD | 0 | -PLN 44.38 -11.2 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 332.80 84.59 USD |
+0.73
|
PLN 2.84B 721.47M USD | PLN 16.00K 4.07K USD | PLN 329.00 83.62 USD | PLN 333.80 84.84 USD | PLN 2.84B 721.47M USD | 16.03 | PLN 20.76 5.28 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.60 15.66 USD |
-0.65
|
PLN 2.66B 677.34M USD | PLN 17.79K 4.52K USD | PLN 61.40 15.61 USD | PLN 62.20 15.81 USD | PLN 2.66B 677.34M USD | 8.07 | PLN 7.63 1.94 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.34 1.36 USD |
-0.37
|
PLN 2.20B 560.14M USD | PLN 37.58K 9.55K USD | PLN 5.30 1.35 USD | PLN 5.36 1.36 USD | PLN 2.20B 560.14M USD | 11.60 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.68 2.46 USD |
+1.15
|
PLN 2.08B 527.8M USD | PLN 14.23K 3.62K USD | PLN 9.57 2.43 USD | PLN 9.70 2.47 USD | PLN 2.08B 527.8M USD | 107.55 | PLN 0.09 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 89.60 22.77 USD |
-2.61
|
PLN 2.04B 518.26M USD | PLN 3.89K 987.47 USD | PLN 88.30 22.44 USD | PLN 92.50 23.51 USD | PLN 2.04B 518.26M USD | 21.90 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.68 1.95 USD |
-1.54
|
PLN 2.01B 509.72M USD | PLN 348.85K 88.67K USD | PLN 7.59 1.93 USD | PLN 7.80 1.98 USD | PLN 2.01B 509.72M USD | 17.06 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.50 31.14 USD |
+0.33
|
PLN 1.78B 453.1M USD | PLN 21.20K 5.39K USD | PLN 122.40 31.11 USD | PLN 123.60 31.42 USD | PLN 1.78B 453.1M USD | 7.67 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.12 4.35 USD |
-1.33
|
PLN 1.70B 431.65M USD | PLN 345.11K 87.72K USD | PLN 17.05 4.33 USD | PLN 17.60 4.47 USD | PLN 1.70B 431.65M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.46 2.66 USD |
+0.1
|
PLN 1.57B 399.52M USD | PLN 252.91K 64.28K USD | PLN 10.27 2.61 USD | PLN 10.59 2.69 USD | PLN 1.57B 399.52M USD | 14.13 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.30 17.36 USD |
+0.29
|
PLN 1.57B 398.76M USD | PLN 4.90K 1.24K USD | PLN 68.10 17.31 USD | PLN 68.80 17.49 USD | PLN 1.57B 398.76M USD | 19.29 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.31 0.84 USD |
-0.3
|
PLN 1.53B 388.23M USD | PLN 57.20K 14.54K USD | PLN 3.29 0.84 USD | PLN 3.38 0.86 USD | PLN 1.53B 388.23M USD | 13.79 | PLN 0.24 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.99 3.05 USD |
+0.33
|
PLN 1.32B 335.51M USD | PLN 157.96K 40.15K USD | PLN 11.90 3.02 USD | PLN 12.04 3.06 USD | PLN 1.32B 335.51M USD | 10.90 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.46 1.39 USD |
-1.09
|
PLN 1.28B 325.38M USD | PLN 20.76K 5.28K USD | PLN 5.40 1.37 USD | PLN 5.54 1.41 USD | PLN 1.28B 325.38M USD | 11.86 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.85 1.23 USD |
-4.81
|
PLN 1.12B 285.28M USD | PLN 625.39K 158.96K USD | PLN 4.82 1.23 USD | PLN 5.06 1.28 USD | PLN 1.12B 285.28M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.62 2.7 USD |
+1.53
|
PLN 986.70M 250.8M USD | PLN 18.88K 4.8K USD | PLN 10.34 2.63 USD | PLN 10.68 2.71 USD | PLN 986.70M 250.8M USD | 16.33 | PLN 0.65 0.17 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.47 1.14 USD |
-0.89
|
PLN 902.94M 229.5M USD | PLN 167.41K 42.55K USD | PLN 4.47 1.14 USD | PLN 4.67 1.19 USD | PLN 902.94M 229.5M USD | 21.28 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.20 6.41 USD |
+0.2
|
PLN 857.14M 217.86M USD | PLN 39.79K 10.11K USD | PLN 25.00 6.35 USD | PLN 25.50 6.48 USD | PLN 857.14M 217.86M USD | 0 | -PLN 12.33 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.30 2.87 USD |
-1.05
|
PLN 836.62M 212.65M USD | PLN 12.47K 3.17K USD | PLN 11.20 2.85 USD | PLN 11.40 2.9 USD | PLN 836.62M 212.65M USD | 9.41 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.59 0.66 USD |
-0.69
|
PLN 809.99M 205.88M USD | PLN 233.74K 59.41K USD | PLN 2.59 0.66 USD | PLN 2.63 0.67 USD | PLN 809.99M 205.88M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 68.70 17.46 USD |
+0.51
|
PLN 685.83M 174.32M USD | PLN 17.75K 4.51K USD | PLN 65.40 16.62 USD | PLN 69.00 17.54 USD | PLN 685.83M 174.32M USD | 27.59 | PLN 2.49 0.63 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.10 1.8 USD |
+15.64
|
PLN 647.43M 164.56M USD | PLN 593.28K 150.8K USD | PLN 6.18 1.57 USD | PLN 7.30 1.86 USD | PLN 647.43M 164.56M USD | 9.34 | PLN 0.76 0.19 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.80 3.25 USD |
+0.16
|
PLN 647.28M 164.52M USD | PLN 13.67K 3.47K USD | PLN 12.62 3.21 USD | PLN 12.80 3.25 USD | PLN 647.28M 164.52M USD | 7.80 | PLN 1.64 0.42 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.36 1.11 USD |
-13.15
|
PLN 606.75M 154.22M USD | PLN 2.18M 554.17K USD | PLN 4.35 1.11 USD | PLN 5.02 1.28 USD | PLN 606.75M 154.22M USD | 0 | -PLN 2.16 -0.5 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.60 3.2 USD |
+3.7
|
PLN 586.92M 149.18M USD | PLN 57.71K 14.67K USD | PLN 12.15 3.09 USD | PLN 12.70 3.23 USD | PLN 586.92M 149.18M USD | 16.57 | PLN 0.76 0.19 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 55.30 14.06 USD |
+4.14
|
PLN 577.98M 146.91M USD | PLN 10.42K 2.65K USD | PLN 52.80 13.42 USD | PLN 55.50 14.11 USD | PLN 577.98M 146.91M USD | 0 | -PLN 0.91 -0.2 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 39.60 10.07 USD |
-1
|
PLN 536.49M 136.36M USD | PLN 434.03K 110.32K USD | PLN 36.30 9.23 USD | PLN 43.50 11.06 USD | PLN 536.49M 136.36M USD | 12.22 | PLN 3.24 0.82 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
+0.63
|
PLN 521.90M 132.65M USD | PLN 203.08K 51.62K USD | PLN 2.35 0.6 USD | PLN 2.40 0.61 USD | PLN 521.90M 132.65M USD | 39.75 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.98 0.5 USD |
-0.8
|
PLN 489.58M 124.44M USD | PLN 592.74K 150.66K USD | PLN 1.97 0.5 USD | PLN 2.04 0.52 USD | PLN 489.58M 124.44M USD | 4.60 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.04 2.55 USD |
-1.38
|
PLN 449.66M 114.29M USD | PLN 144.87K 36.82K USD | PLN 10.03 2.55 USD | PLN 10.28 2.61 USD | PLN 449.66M 114.29M USD | 2.53 | PLN 3.96 1.01 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.80 4.52 USD |
-2.31
|
PLN 411.54M 104.6M USD | PLN 38.75K 9.85K USD | PLN 17.52 4.45 USD | PLN 18.44 4.69 USD | PLN 411.54M 104.6M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.50 4.96 USD |
-0.76
|
PLN 392.14M 99.67M USD | PLN 2.60K 659.58 USD | PLN 19.20 4.88 USD | PLN 19.60 4.98 USD | PLN 392.14M 99.67M USD | 11.89 | PLN 1.64 0.42 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.62 1.43 USD |
+0.36
|
PLN 389.40M 98.98M USD | PLN 19.16K 4.87K USD | PLN 5.57 1.42 USD | PLN 5.65 1.44 USD | PLN 389.40M 98.98M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.68 1.19 USD |
-2.4
|
PLN 371.69M 94.47M USD | PLN 52.27K 13.29K USD | PLN 4.68 1.19 USD | PLN 4.80 1.22 USD | PLN 371.69M 94.47M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.12 0.54 USD |
+1.44
|
PLN 369.17M 93.83M USD | PLN 23.87K 6.07K USD | PLN 2.09 0.53 USD | PLN 2.13 0.54 USD | PLN 369.17M 93.83M USD | 8.15 | PLN 0.26 0.07 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.95 4.56 USD |
0
|
PLN 355.79M 90.43M USD | PLN 1.60K 406.17 USD | PLN 17.85 4.54 USD | PLN 17.95 4.56 USD | PLN 355.79M 90.43M USD | 4.37 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.66 4.23 USD |
-0.83
|
PLN 305.74M 77.71M USD | PLN 86.41K 21.96K USD | PLN 16.10 4.09 USD | PLN 17.00 4.32 USD | PLN 305.74M 77.71M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.50 0.89 USD |
-2.51
|
PLN 300.52M 76.39M USD | PLN 126.02K 32.03K USD | PLN 3.47 0.88 USD | PLN 3.58 0.91 USD | PLN 300.52M 76.39M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.54 0.9 USD |
-0.56
|
PLN 298.42M 75.85M USD | PLN 24.97K 6.35K USD | PLN 3.50 0.89 USD | PLN 3.55 0.9 USD | PLN 298.42M 75.85M USD | 8.23 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.80 6.05 USD |
+0.63
|
PLN 283.93M 72.17M USD | PLN 5.69K 1.45K USD | PLN 23.50 5.97 USD | PLN 24.00 6.1 USD | PLN 283.93M 72.17M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.25 5.91 USD |
-2.52
|
PLN 243.04M 61.77M USD | PLN 17.76K 4.51K USD | PLN 23.25 5.91 USD | PLN 24.00 6.1 USD | PLN 243.04M 61.77M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.74 5.02 USD |
+1.75
|
PLN 238.66M 60.66M USD | PLN 2.79K 708.39 USD | PLN 19.50 4.96 USD | PLN 19.76 5.02 USD | PLN 238.66M 60.66M USD | 11.27 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.55 2.17 USD |
+2.27
|
PLN 212.27M 53.95M USD | PLN 11.83K 3.01K USD | PLN 8.25 2.1 USD | PLN 8.55 2.17 USD | PLN 212.27M 53.95M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 12.35 3.14 USD |
-3.59
|
PLN 185.25M 47.09M USD | PLN 73.89K 18.78K USD | PLN 12.35 3.14 USD | PLN 12.76 3.24 USD | PLN 185.25M 47.09M USD | 0.51 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.75 1.21 USD |
-0.63
|
PLN 172.63M 43.88M USD | PLN 19.56K 4.97K USD | PLN 4.69 1.19 USD | PLN 4.82 1.23 USD | PLN 172.63M 43.88M USD | 95.00 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.23 0.82 USD |
+0.31
|
PLN 148.86M 37.84M USD | PLN 6.23K 1.58K USD | PLN 3.18 0.81 USD | PLN 3.24 0.82 USD | PLN 148.86M 37.84M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.10 1.3 USD |
+0.79
|
PLN 143.75M 36.54M USD | PLN 31.47K 8K USD | PLN 5.00 1.27 USD | PLN 5.38 1.37 USD | PLN 143.75M 36.54M USD | 10.62 | PLN 0.48 0.12 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.92 2.01 USD |
-0.5
|
PLN 128.01M 32.54M USD | PLN 10.03K 2.55K USD | PLN 7.86 2 USD | PLN 7.96 2.02 USD | PLN 128.01M 32.54M USD | 0 | -PLN 3.51 -0.8 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.34 0.34 USD |
-2.19
|
PLN 117.17M 29.78M USD | PLN 2.42K 615.36 USD | PLN 1.32 0.34 USD | PLN 1.39 0.35 USD | PLN 117.17M 29.78M USD | 26.80 | PLN 0.05 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.35 0.85 USD |
-1.33
|
PLN 115.47M 29.35M USD | PLN 18.71K 4.75K USD | PLN 3.31 0.84 USD | PLN 3.40 0.86 USD | PLN 115.47M 29.35M USD | 13.40 | PLN 0.25 0.06 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.35 0.6 USD |
-0.21
|
PLN 100.18M 25.46M USD | PLN 10.03K 2.55K USD | PLN 2.29 0.58 USD | PLN 2.37 0.6 USD | PLN 100.18M 25.46M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.98 0.76 USD |
-0.67
|
PLN 97.58M 24.8M USD | PLN 28.11K 7.14K USD | PLN 2.95 0.75 USD | PLN 3.01 0.77 USD | PLN 97.58M 24.8M USD | 3.82 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.76 0.95 USD |
+2.46
|
PLN 83.70M 21.28M USD | PLN 24.82K 6.31K USD | PLN 3.64 0.93 USD | PLN 3.85 0.98 USD | PLN 83.70M 21.28M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.95 0.5 USD |
+2.36
|
PLN 82.11M 20.87M USD | PLN 10.13K 2.58K USD | PLN 1.90 0.48 USD | PLN 1.97 0.5 USD | PLN 82.11M 20.87M USD | 21.66 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.72 0.44 USD |
-1.15
|
PLN 77.42M 19.68M USD | PLN 54.05K 13.74K USD | PLN 1.71 0.43 USD | PLN 1.75 0.44 USD | PLN 77.42M 19.68M USD | 0 | -PLN 0.35 -0.08 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+0.69
|
PLN 61.43M 15.61M USD | PLN 127.85K 32.5K USD | PLN 0.57 0.15 USD | PLN 0.59 0.15 USD | PLN 61.43M 15.61M USD | 1.81 | PLN 0.32 0.08 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.65 0.42 USD |
+10
|
PLN 61.05M 15.52M USD | PLN 154.15K 39.18K USD | PLN 1.49 0.38 USD | PLN 1.70 0.43 USD | PLN 61.05M 15.52M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.70 0.43 USD |
-2.31
|
PLN 57.83M 14.7M USD | PLN 130.53K 33.18K USD | PLN 1.65 0.42 USD | PLN 1.75 0.44 USD | PLN 57.83M 14.7M USD | 1.71 | PLN 0.99 0.25 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
+0.3
|
PLN 54.27M 13.79M USD | PLN 11.89K 3.02K USD | PLN 0.66 0.17 USD | PLN 0.67 0.17 USD | PLN 54.27M 13.79M USD | 13.35 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.28 0.07 USD |
+0.71
|
PLN 53.89M 13.7M USD | PLN 139.47K 35.45K USD | PLN 0.28 0.07 USD | PLN 0.29 0.07 USD | PLN 53.89M 13.7M USD | 14.20 | PLN 0.02 0.005 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.65
|
PLN 47.28M 12.02M USD | PLN 14.10K 3.58K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 47.28M 12.02M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.39 0.35 USD |
-0.29
|
PLN 43.56M 11.07M USD | PLN 1.61K 409.22 USD | PLN 1.37 0.35 USD | PLN 1.40 0.36 USD | PLN 43.56M 11.07M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
-1.81
|
PLN 41.18M 10.47M USD | PLN 86.30K 21.93K USD | PLN 0.48 0.12 USD | PLN 0.52 0.13 USD | PLN 41.18M 10.47M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.83 0.21 USD |
-0.12
|
PLN 32.87M 8.36M USD | PLN 34.00K 8.64K USD | PLN 0.82 0.21 USD | PLN 0.84 0.21 USD | PLN 32.87M 8.36M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.62 0.16 USD |
-6.06
|
PLN 29.45M 7.49M USD | PLN 104.10K 26.46K USD | PLN 0.62 0.16 USD | PLN 0.66 0.17 USD | PLN 29.45M 7.49M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.61
|
PLN 28.20M 7.17M USD | PLN 57.25K 14.55K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.20M 7.17M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.61 0.15 USD |
+10
|
PLN 27.48M 6.98M USD | PLN 1.25M 318.39K USD | PLN 0.53 0.13 USD | PLN 0.72 0.18 USD | PLN 27.48M 6.98M USD | 0 | PLN 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
