Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 156.04 39.66 USD |
+0.4
|
PLN 181.15B 46.04B USD | PLN 564.23K 143.41K USD | PLN 153.84 39.1 USD | PLN 156.46 39.77 USD | PLN 181.15B 46.04B USD | 14.26 | PLN 10.94 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.60 28.87 USD |
-1.22
|
PLN 142.00B 36.09B USD | PLN 1.18M 300.56K USD | PLN 113.10 28.75 USD | PLN 115.00 29.23 USD | PLN 142.00B 36.09B USD | 13.08 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 258.80 65.78 USD |
-0.46
|
PLN 67.93B 17.27B USD | PLN 236.68K 60.16K USD | PLN 257.30 65.4 USD | PLN 261.00 66.34 USD | PLN 67.93B 17.27B USD | 10.24 | PLN 25.27 6.42 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 332.75 84.58 USD |
-4.38
|
PLN 66.55B 16.92B USD | PLN 492.91K 125.29K USD | PLN 330.30 83.95 USD | PLN 349.85 88.92 USD | PLN 66.55B 16.92B USD | 7.66 | PLN 43.43 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 71.90 18.28 USD |
+0.17
|
PLN 62.09B 15.78B USD | PLN 1.30M 331.17K USD | PLN 71.70 18.22 USD | PLN 72.92 18.53 USD | PLN 62.09B 15.78B USD | 9.84 | PLN 7.30 1.86 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,390.00 353.3 USD |
-1.07
|
PLN 59.11B 15.02B USD | PLN 12.15K 3.09K USD | PLN 1,382.50 351.4 USD | PLN 1,417.50 360.29 USD | PLN 59.11B 15.02B USD | 15.19 | PLN 91.47 23.25 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 442.20 112.4 USD |
-0.81
|
PLN 57.53B 14.62B USD | PLN 4.03K 1.02K USD | PLN 440.60 111.99 USD | PLN 445.80 113.31 USD | PLN 57.53B 14.62B USD | 12.79 | PLN 34.55 8.78 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 46.96B 11.94B USD | PLN 924.00 234.86 USD | PLN 59.00 15 USD | PLN 59.70 15.17 USD | PLN 46.96B 11.94B USD | 9.42 | PLN 6.30 1.6 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 44.54 11.32 USD |
-1.02
|
PLN 45.13B 11.47B USD | PLN 1.92M 488.85K USD | PLN 44.31 11.26 USD | PLN 45.15 11.48 USD | PLN 45.13B 11.47B USD | 25.30 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 32.22 8.19 USD |
-0.83
|
PLN 31.59B 8.03B USD | PLN 2.27M 578.06K USD | PLN 32.04 8.14 USD | PLN 32.80 8.34 USD | PLN 31.59B 8.03B USD | 20.26 | PLN 1.59 0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.06 5.35 USD |
-0.89
|
PLN 25.53B 6.49B USD | PLN 296.35K 75.32K USD | PLN 20.93 5.32 USD | PLN 21.25 5.4 USD | PLN 25.53B 6.49B USD | 18.31 | PLN 1.15 0.29 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 252.70 64.23 USD |
-1.48
|
PLN 25.25B 6.42B USD | PLN 91.88K 23.35K USD | PLN 252.00 64.05 USD | PLN 258.00 65.58 USD | PLN 25.25B 6.42B USD | 49.25 | PLN 5.13 1.3 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 42.79 10.88 USD |
-2.08
|
PLN 23.36B 5.94B USD | PLN 558.93K 142.07K USD | PLN 42.72 10.86 USD | PLN 43.96 11.17 USD | PLN 23.36B 5.94B USD | 25.77 | PLN 1.66 0.42 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 10.21 2.59 USD |
-2.34
|
PLN 22.90B 5.82B USD | PLN 1.45M 367.34K USD | PLN 10.19 2.59 USD | PLN 10.50 2.67 USD | PLN 22.90B 5.82B USD | 0 | -PLN 1.78 -0.4 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 151.80 38.58 USD |
-0.65
|
PLN 22.46B 5.71B USD | PLN 1.19K 303.23 USD | PLN 151.60 38.53 USD | PLN 153.00 38.89 USD | PLN 22.46B 5.71B USD | 8.78 | PLN 17.27 4.39 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 162.98 41.43 USD |
-0.92
|
PLN 19.13B 4.86B USD | PLN 268.99K 68.37K USD | PLN 162.80 41.38 USD | PLN 166.12 42.22 USD | PLN 19.13B 4.86B USD | 19.47 | PLN 8.37 2.13 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.36 3.65 USD |
-1.27
|
PLN 18.84B 4.79B USD | PLN 533.65K 135.64K USD | PLN 14.30 3.63 USD | PLN 14.60 3.71 USD | PLN 18.84B 4.79B USD | 21.74 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 224.50 57.06 USD |
0
|
PLN 18.07B 4.59B USD | PLN 56.81K 14.44K USD | PLN 224.10 56.96 USD | PLN 227.90 57.93 USD | PLN 18.07B 4.59B USD | 23.31 | PLN 9.63 2.45 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 707.80 179.9 USD |
-0.78
|
PLN 18.07B 4.59B USD | PLN 11.84K 3.01K USD | PLN 703.40 178.79 USD | PLN 718.00 182.5 USD | PLN 18.07B 4.59B USD | 25.11 | PLN 28.18 7.16 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.65 33.21 USD |
-1.69
|
PLN 17.06B 4.34B USD | PLN 73.61K 18.71K USD | PLN 130.20 33.09 USD | PLN 133.00 33.81 USD | PLN 17.06B 4.34B USD | 8.43 | PLN 15.48 3.93 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.80 31.21 USD |
-0.16
|
PLN 16.01B 4.07B USD | PLN 13.46K 3.42K USD | PLN 121.80 30.96 USD | PLN 123.20 31.31 USD | PLN 16.01B 4.07B USD | 8.93 | PLN 13.75 3.49 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.46 2.15 USD |
-3.27
|
PLN 14.83B 3.77B USD | PLN 3.80M 966K USD | PLN 8.46 2.15 USD | PLN 8.79 2.23 USD | PLN 14.83B 3.77B USD | 4.67 | PLN 1.81 0.46 USD | ||
Energa SA
ENG.WA
PL
|
PLN 19.18 4.88 USD |
-0.1
|
PLN 13.24B 3.36B USD | PLN 26.19K 6.66K USD | PLN 19.18 4.88 USD | PLN 19.20 4.88 USD | PLN 13.24B 3.36B USD | 4.66 | PLN 4.11 1.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,215.00 308.82 USD |
-3.65
|
PLN 11.98B 3.04B USD | PLN 22.16K 5.63K USD | PLN 1,201.00 305.26 USD | PLN 1,261.00 320.51 USD | PLN 11.98B 3.04B USD | 17.90 | PLN 67.84 17.24 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.42 4.94 USD |
-1.17
|
PLN 10.29B 2.61B USD | PLN 108.18K 27.5K USD | PLN 19.40 4.93 USD | PLN 19.79 5.03 USD | PLN 10.29B 2.61B USD | 6.06 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.01 4.07 USD |
-2.26
|
PLN 8.82B 2.24B USD | PLN 920.86K 234.06K USD | PLN 16.00 4.07 USD | PLN 17.20 4.37 USD | PLN 8.82B 2.24B USD | 0 | -PLN 4.65 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 432.00 109.8 USD |
-0.69
|
PLN 8.44B 2.15B USD | PLN 12.20K 3.1K USD | PLN 429.70 109.22 USD | PLN 436.00 110.82 USD | PLN 8.44B 2.15B USD | 8.10 | PLN 53.29 13.54 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 128.70 32.71 USD |
-1
|
PLN 7.14B 1.82B USD | PLN 168.39K 42.8K USD | PLN 127.40 32.38 USD | PLN 131.60 33.45 USD | PLN 7.14B 1.82B USD | 16.20 | PLN 7.94 2.02 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.76 2.73 USD |
-0.55
|
PLN 4.99B 1.27B USD | PLN 36.99K 9.4K USD | PLN 10.74 2.73 USD | PLN 10.90 2.77 USD | PLN 4.99B 1.27B USD | 10.44 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 98.70 25.09 USD |
-0.3
|
PLN 4.14B 1.05B USD | PLN 40.32K 10.25K USD | PLN 98.00 24.91 USD | PLN 99.65 25.33 USD | PLN 4.14B 1.05B USD | 19.31 | PLN 5.11 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 29.95 7.61 USD |
-2.6
|
PLN 3.91B 994.35M USD | PLN 36.61K 9.31K USD | PLN 29.95 7.61 USD | PLN 31.00 7.88 USD | PLN 3.91B 994.35M USD | 17.61 | PLN 1.70 0.43 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.30 13.55 USD |
-1.3
|
PLN 3.67B 933.4M USD | PLN 2.02K 513.18 USD | PLN 53.20 13.52 USD | PLN 54.00 13.73 USD | PLN 3.67B 933.4M USD | 15.58 | PLN 3.42 0.87 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 28.68 7.29 USD |
+0.24
|
PLN 3.37B 855.9M USD | PLN 399.80K 101.62K USD | PLN 28.25 7.18 USD | PLN 29.33 7.45 USD | PLN 3.37B 855.9M USD | 0 | -PLN 46.49 -11.8 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 357.00 90.74 USD |
-0.5
|
PLN 3.04B 773.94M USD | PLN 9.84K 2.5K USD | PLN 356.00 90.49 USD | PLN 360.20 91.55 USD | PLN 3.04B 773.94M USD | 17.09 | PLN 20.88 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 132.40 33.65 USD |
+0.46
|
PLN 2.91B 740.73M USD | PLN 5.73K 1.46K USD | PLN 130.20 33.09 USD | PLN 134.80 34.26 USD | PLN 2.91B 740.73M USD | 31.98 | PLN 4.14 1.05 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.94 2.78 USD |
-1.26
|
PLN 2.34B 594.87M USD | PLN 13.48K 3.43K USD | PLN 10.90 2.77 USD | PLN 11.20 2.85 USD | PLN 2.34B 594.87M USD | 60.77 | PLN 0.18 0.05 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.50 1.4 USD |
+2.04
|
PLN 2.27B 576.93M USD | PLN 18.26K 4.64K USD | PLN 5.40 1.37 USD | PLN 5.50 1.4 USD | PLN 2.27B 576.93M USD | 36.66 | PLN 0.15 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 153.10 38.91 USD |
+3.17
|
PLN 2.23B 566.28M USD | PLN 55.40K 14.08K USD | PLN 147.60 37.52 USD | PLN 153.20 38.94 USD | PLN 2.23B 566.28M USD | 8.99 | PLN 17.02 4.33 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.44 5.45 USD |
-0.74
|
PLN 2.13B 540.57M USD | PLN 159.87K 40.63K USD | PLN 21.26 5.4 USD | PLN 21.80 5.54 USD | PLN 2.13B 540.57M USD | 0 | -PLN 42.11 -10.7 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.53 1.91 USD |
+2.1
|
PLN 1.93B 491.3M USD | PLN 294.00K 74.73K USD | PLN 7.37 1.87 USD | PLN 7.62 1.94 USD | PLN 1.93B 491.3M USD | 15.35 | PLN 0.49 0.12 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.40 21.45 USD |
+8.07
|
PLN 1.91B 485.84M USD | PLN 61.18K 15.55K USD | PLN 78.70 20 USD | PLN 86.30 21.94 USD | PLN 1.91B 485.84M USD | 22.44 | PLN 3.76 0.96 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 12.10 3.08 USD |
+2.54
|
PLN 1.82B 462.16M USD | PLN 511.40K 129.98K USD | PLN 11.55 2.94 USD | PLN 12.25 3.11 USD | PLN 1.82B 462.16M USD | 13.01 | PLN 0.93 0.24 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.69 0.94 USD |
+0.4
|
PLN 1.70B 432.8M USD | PLN 71.07K 18.06K USD | PLN 3.67 0.93 USD | PLN 3.75 0.95 USD | PLN 1.70B 432.8M USD | 19.42 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.10 17.06 USD |
-1.32
|
PLN 1.54B 391.76M USD | PLN 10.79K 2.74K USD | PLN 66.50 16.9 USD | PLN 68.80 17.49 USD | PLN 1.54B 391.76M USD | 19.67 | PLN 3.41 0.87 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.62 0.67 USD |
+3.56
|
PLN 1.50B 382.42M USD | PLN 323.00 82.1 USD | PLN 2.60 0.66 USD | PLN 2.67 0.68 USD | PLN 1.50B 382.42M USD | 0 | -PLN 1.21 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.22 1.58 USD |
-1.27
|
PLN 1.44B 365.87M USD | PLN 155.43K 39.51K USD | PLN 6.13 1.56 USD | PLN 6.44 1.64 USD | PLN 1.44B 365.87M USD | 0 | -PLN 0.63 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.94 3.29 USD |
+0.31
|
PLN 1.42B 362.1M USD | PLN 42.02K 10.68K USD | PLN 12.77 3.25 USD | PLN 13.03 3.31 USD | PLN 1.42B 362.1M USD | 13.34 | PLN 0.97 0.25 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.56 1.41 USD |
-0.71
|
PLN 1.30B 331.34M USD | PLN 15.59K 3.96K USD | PLN 5.54 1.41 USD | PLN 5.60 1.42 USD | PLN 1.30B 331.34M USD | 14.25 | PLN 0.39 0.1 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.96 1.26 USD |
-1
|
PLN 1.00B 254.66M USD | PLN 65.37K 16.62K USD | PLN 4.95 1.26 USD | PLN 5.01 1.27 USD | PLN 1.00B 254.66M USD | 22.54 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.40 2.64 USD |
+0.19
|
PLN 966.26M 245.6M USD | PLN 7.95K 2.02K USD | PLN 10.30 2.62 USD | PLN 10.50 2.67 USD | PLN 966.26M 245.6M USD | 16.25 | PLN 0.64 0.16 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.74 0.7 USD |
+0.74
|
PLN 855.58M 217.47M USD | PLN 180.18K 45.8K USD | PLN 2.69 0.68 USD | PLN 2.75 0.7 USD | PLN 855.58M 217.47M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.15 5.88 USD |
+2.43
|
PLN 787.41M 200.14M USD | PLN 157.26K 39.97K USD | PLN 22.40 5.69 USD | PLN 23.75 6.04 USD | PLN 787.41M 200.14M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 14.00 3.56 USD |
-1.13
|
PLN 707.96M 179.95M USD | PLN 27.57K 7.01K USD | PLN 14.00 3.56 USD | PLN 14.20 3.61 USD | PLN 707.96M 179.95M USD | 7.03 | PLN 1.99 0.51 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.45 2.4 USD |
-0.32
|
PLN 699.65M 177.83M USD | PLN 12.29K 3.12K USD | PLN 9.40 2.39 USD | PLN 9.48 2.41 USD | PLN 699.65M 177.83M USD | 8.21 | PLN 1.15 0.29 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 74.30 18.89 USD |
+1.78
|
PLN 690.00M 175.38M USD | PLN 9.84K 2.5K USD | PLN 73.00 18.55 USD | PLN 75.00 19.06 USD | PLN 690.00M 175.38M USD | 0 | -PLN 0.82 -0.2 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.82 1.23 USD |
+0.17
|
PLN 670.77M 170.49M USD | PLN 47.25K 12.01K USD | PLN 4.82 1.23 USD | PLN 4.89 1.24 USD | PLN 670.77M 170.49M USD | 0 | -PLN 2.28 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 101.70 25.85 USD |
+1.6
|
PLN 648.29M 164.78M USD | PLN 4.59K 1.17K USD | PLN 100.10 25.44 USD | PLN 102.30 26 USD | PLN 648.29M 164.78M USD | 10.44 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.56 0.65 USD |
-1.16
|
PLN 560.19M 142.39M USD | PLN 67.29K 17.1K USD | PLN 2.55 0.65 USD | PLN 2.60 0.66 USD | PLN 560.19M 142.39M USD | 256.00 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.82 1.48 USD |
+2.83
|
PLN 530.71M 134.89M USD | PLN 16.70K 4.25K USD | PLN 5.56 1.41 USD | PLN 5.82 1.48 USD | PLN 530.71M 134.89M USD | 8.81 | PLN 0.66 0.17 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 28.45 7.23 USD |
+0.18
|
PLN 522.11M 132.71M USD | PLN 10.17K 2.58K USD | PLN 28.00 7.12 USD | PLN 28.65 7.28 USD | PLN 522.11M 132.71M USD | 0 | -PLN 0.21 -0.05 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.80 2.24 USD |
-2
|
PLN 479.71M 121.93M USD | PLN 7.47K 1.9K USD | PLN 8.80 2.24 USD | PLN 9.09 2.31 USD | PLN 479.71M 121.93M USD | 23.78 | PLN 0.37 0.09 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.61 1.68 USD |
-0.6
|
PLN 457.99M 116.41M USD | PLN 8.12K 2.06K USD | PLN 6.60 1.68 USD | PLN 6.74 1.71 USD | PLN 457.99M 116.41M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.05 2.55 USD |
+0.4
|
PLN 450.11M 114.41M USD | PLN 100.61K 25.57K USD | PLN 10.01 2.54 USD | PLN 10.14 2.58 USD | PLN 450.11M 114.41M USD | 10.57 | PLN 0.95 0.24 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.78 0.45 USD |
+0.23
|
PLN 440.13M 111.87M USD | PLN 53.35K 13.56K USD | PLN 1.77 0.45 USD | PLN 1.79 0.45 USD | PLN 440.13M 111.87M USD | 4.13 | PLN 0.43 0.11 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 18.42 4.68 USD |
-0.76
|
PLN 425.87M 108.25M USD | PLN 34.92K 8.88K USD | PLN 18.30 4.65 USD | PLN 19.38 4.93 USD | PLN 425.87M 108.25M USD | 0 | -PLN 3.80 -0.9 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.36 1.36 USD |
+2.29
|
PLN 425.70M 108.2M USD | PLN 69.62K 17.69K USD | PLN 5.23 1.33 USD | PLN 5.36 1.36 USD | PLN 425.70M 108.2M USD | 0 | -PLN 1.82 -0.4 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.56 2.18 USD |
-1.15
|
PLN 398.73M 101.35M USD | PLN 26.51K 6.74K USD | PLN 8.56 2.18 USD | PLN 8.66 2.2 USD | PLN 398.73M 101.35M USD | 10.83 | PLN 0.79 0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.65 4.99 USD |
+0.26
|
PLN 395.15M 100.44M USD | PLN 3.80K 966.88 USD | PLN 19.40 4.93 USD | PLN 19.90 5.06 USD | PLN 395.15M 100.44M USD | 13.93 | PLN 1.41 0.36 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.15 4.87 USD |
+2.96
|
PLN 379.58M 96.48M USD | PLN 123.23K 31.32K USD | PLN 17.85 4.54 USD | PLN 19.20 4.88 USD | PLN 379.58M 96.48M USD | 4.62 | PLN 4.14 1.05 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.10 0.53 USD |
+2.44
|
PLN 365.69M 92.95M USD | PLN 129.87K 33.01K USD | PLN 2.09 0.53 USD | PLN 2.17 0.55 USD | PLN 365.69M 92.95M USD | 11.05 | PLN 0.19 0.05 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.78 0.96 USD |
-0.79
|
PLN 324.57M 82.5M USD | PLN 19.44K 4.94K USD | PLN 3.78 0.96 USD | PLN 3.83 0.97 USD | PLN 324.57M 82.5M USD | 75.59 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.67 0.93 USD |
+0.27
|
PLN 309.38M 78.64M USD | PLN 17.44K 4.43K USD | PLN 3.64 0.93 USD | PLN 3.68 0.94 USD | PLN 309.38M 78.64M USD | 7.64 | PLN 0.48 0.12 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.30 3.63 USD |
-0.69
|
PLN 268.50M 68.25M USD | PLN 24.77K 6.3K USD | PLN 14.25 3.62 USD | PLN 14.50 3.69 USD | PLN 268.50M 68.25M USD | 0 | -PLN 0.34 -0.08 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.45 6.72 USD |
0
|
PLN 263.25M 66.91M USD | PLN 12.37K 3.14K USD | PLN 26.25 6.67 USD | PLN 26.80 6.81 USD | PLN 263.25M 66.91M USD | 0 | -PLN 0.95 -0.2 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.18 3.86 USD |
-0.26
|
PLN 227.70M 57.88M USD | PLN 22.58K 5.74K USD | PLN 15.10 3.84 USD | PLN 15.48 3.93 USD | PLN 227.70M 57.88M USD | 0.51 | PLN 29.64 7.53 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.78 2.23 USD |
-1.35
|
PLN 217.98M 55.4M USD | PLN 185.05K 47.03K USD | PLN 8.66 2.2 USD | PLN 8.99 2.29 USD | PLN 217.98M 55.4M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.64 1.43 USD |
+4.04
|
PLN 158.97M 40.41M USD | PLN 17.23K 4.38K USD | PLN 5.46 1.39 USD | PLN 5.72 1.45 USD | PLN 158.97M 40.41M USD | 15.66 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.24 1.08 USD |
+0.95
|
PLN 154.10M 39.17M USD | PLN 4.79K 1.22K USD | PLN 4.12 1.05 USD | PLN 4.29 1.09 USD | PLN 154.10M 39.17M USD | 84.79 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.84 1.99 USD |
+2.62
|
PLN 126.71M 32.21M USD | PLN 81.78K 20.79K USD | PLN 7.65 1.94 USD | PLN 7.91 2.01 USD | PLN 126.71M 32.21M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.85 2.25 USD |
+0.11
|
PLN 123.90M 31.49M USD | PLN 15.32K 3.89K USD | PLN 8.82 2.24 USD | PLN 8.92 2.27 USD | PLN 123.90M 31.49M USD | 13.82 | PLN 0.64 0.16 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.50 0.63 USD |
+0.2
|
PLN 106.36M 27.03M USD | PLN 9.30K 2.36K USD | PLN 2.48 0.63 USD | PLN 2.50 0.64 USD | PLN 106.36M 27.03M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.46 0.63 USD |
+9.33
|
PLN 103.59M 26.33M USD | PLN 397.90K 101.14K USD | PLN 2.24 0.57 USD | PLN 2.70 0.69 USD | PLN 103.59M 26.33M USD | 27.33 | PLN 0.09 0.02 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.08 0.78 USD |
-0.65
|
PLN 100.85M 25.63M USD | PLN 3.03K 770.91 USD | PLN 3.07 0.78 USD | PLN 3.12 0.79 USD | PLN 100.85M 25.63M USD | 3.94 | PLN 0.78 0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.46 USD |
+0.06
|
PLN 80.61M 20.49M USD | PLN 30.80K 7.83K USD | PLN 1.78 0.45 USD | PLN 1.82 0.46 USD | PLN 80.61M 20.49M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.56 0.9 USD |
+1.14
|
PLN 79.36M 20.17M USD | PLN 2.79K 710.16 USD | PLN 3.50 0.89 USD | PLN 3.58 0.91 USD | PLN 79.36M 20.17M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.37 0.09 USD |
0
|
PLN 69.83M 17.75M USD | PLN 22.53K 5.73K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 69.83M 17.75M USD | 18.39 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
+0.35
|
PLN 60.37M 15.35M USD | PLN 33.91K 8.62K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.71 0.18 USD |
-0.28
|
PLN 57.84M 14.7M USD | PLN 427.00 108.53 USD | PLN 0.71 0.18 USD | PLN 0.73 0.19 USD | PLN 57.84M 14.7M USD | 14.24 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-8.14
|
PLN 49.68M 12.63M USD | PLN 135.94K 34.55K USD | PLN 0.29 0.07 USD | PLN 0.35 0.09 USD | PLN 49.68M 12.63M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.49 0.12 USD |
+1.45
|
PLN 49.24M 12.52M USD | PLN 67.84K 17.24K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 49.24M 12.52M USD | 1.08 | PLN 0.45 0.11 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.48 0.38 USD |
+0.27
|
PLN 46.25M 11.76M USD | PLN 22.11K 5.62K USD | PLN 1.43 0.36 USD | PLN 1.52 0.39 USD | PLN 46.25M 11.76M USD | 0 | -PLN 7.04 -1.7 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.36 0.34 USD |
-1.45
|
PLN 46.23M 11.75M USD | PLN 21.88K 5.56K USD | PLN 1.31 0.33 USD | PLN 1.36 0.35 USD | PLN 46.23M 11.75M USD | 1.50 | PLN 0.90 0.23 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
0
|
PLN 43.79M 11.13M USD | PLN 13.18K 3.35K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 43.79M 11.13M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.66 0.68 USD |
-1.48
|
PLN 35.86M 9.12M USD | PLN 8.22K 2.09K USD | PLN 2.66 0.68 USD | PLN 2.78 0.71 USD | PLN 35.86M 9.12M USD | 3.69 | PLN 0.72 0.18 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.11 0.28 USD |
-1.07
|
PLN 35.33M 8.98M USD | PLN 62.12K 15.79K USD | PLN 1.11 0.28 USD | PLN 1.13 0.29 USD | PLN 35.33M 8.98M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
-1.12
|
PLN 25.49M 6.48M USD | PLN 51.49K 13.09K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 25.49M 6.48M USD | 13.19 | PLN 0.02 0.005 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.69 0.18 USD |
+0.29
|
PLN 24.30M 6.18M USD | PLN 2.01K 510.38 USD | PLN 0.68 0.17 USD | PLN 0.69 0.18 USD | PLN 24.30M 6.18M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.51 0.38 USD |
+0.67
|
PLN 22.45M 5.71M USD | PLN 121.43K 30.86K USD | PLN 1.45 0.37 USD | PLN 1.57 0.4 USD | PLN 22.45M 5.71M USD | 50.33 | PLN 0.03 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
