Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (456)
Einrichtung, Ausstattung und Geräte (456)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.89 12.97 USD |
-0.72
|
CN¥670.65B 98.95B USD | CN¥11.84M 1.75M USD | CN¥87.88 12.97 USD | CN¥88.88 13.11 USD | CN¥670.65B 98.95B USD | 14.01 | CN¥6.27 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.75 5.72 USD |
-0.9
|
CN¥217.05B 32.03B USD | CN¥15.73M 2.32M USD | CN¥38.70 5.71 USD | CN¥39.10 5.77 USD | CN¥217.05B 32.03B USD | 8.74 | CN¥4.43 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.07 3.11 USD |
-1.86
|
CN¥195.92B 28.91B USD | CN¥25.47M 3.76M USD | CN¥21.00 3.1 USD | CN¥21.44 3.16 USD | CN¥195.92B 28.91B USD | 11.38 | CN¥1.85 0.27 USD | ||
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,730.00 277.4 USD |
+1.93
|
NT$831.94B 26.44B USD | NT$457.36K 14.53K USD | NT$8,300.00 263.73 USD | NT$8,770.00 278.67 USD | NT$831.94B 26.44B USD | 49.38 | NT$176.77 5.62 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.14 2.7 USD |
-1.12
|
HK$196.57B 25.13B USD | HK$6.86M 877.63K USD | HK$21.02 2.69 USD | HK$21.38 2.73 USD | HK$196.57B 25.13B USD | 10.06 | HK$2.10 0.27 USD | ||
Haier Smart Home
HSHCY
US
|
$10.75 — |
-0.46
|
$24.99B — | $3.84K — | $10.73 — | $10.75 — | $24.99B — | 10.04 | $1.07 — |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥156.47 23.09 USD |
+3.54
|
CN¥159.40B 23.52B USD | CN¥5.39M 795.92K USD | CN¥149.27 22.02 USD | CN¥156.62 23.11 USD | CN¥159.40B 23.52B USD | 22.28 | CN¥7.02 1.04 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.15 USD |
+2.2
|
€17.44B 20.13B USD | €48.76K 56.28K USD | €1.81 2.08 USD | €1.86 2.15 USD | €17.44B 20.13B USD | 8.08 | €0.23 0.27 USD | ||
Nitori
NCLTY
US
|
$10.69 — |
-1.06
|
$12.08B — | $4.53K — | $10.77 — | $10.80 — | $12.08B — | 20.95 | $0.51 — |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,420 21.09 USD |
+0.44
|
¥2T 11.92B USD | ¥1M 6.19K USD | ¥3,391 20.91 USD | ¥3,477 21.44 USD | ¥2T 11.92B USD | 21.74 | ¥157 0.97 USD | ||
Mohawk Industries
MHK
US
|
$151.73 — |
-3.11
|
$8.82B — | $1.17M — | $151.42 — | $155.83 — | $8.82B — | 17.82 | $8.51 — |
|
|
De'Longhi S.p.A.
DLG.MI
IT
|
€46.34 53.49 USD |
+1.05
|
€6.86B 7.91B USD | €215.93K 249.25K USD | €45.30 52.29 USD | €46.80 54.02 USD | €6.86B 7.91B USD | 20.50 | €2.26 2.61 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.58 6.58 USD |
-1.2
|
CN¥35.53B 5.24B USD | CN¥1.89M 278.99K USD | CN¥44.20 6.52 USD | CN¥45.20 6.67 USD | CN¥35.53B 5.24B USD | 17.69 | CN¥2.52 0.37 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.49 3.32 USD |
-1.32
|
CN¥31.12B 4.59B USD | CN¥3.48M 513.57K USD | CN¥22.44 3.31 USD | CN¥22.84 3.37 USD | CN¥31.12B 4.59B USD | 13.88 | CN¥1.62 0.24 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,123.00 13.59 USD |
+3.02
|
₹371.58B 4.5B USD | ₹776.74K 9.4K USD | ₹1,096.10 13.26 USD | ₹1,130.90 13.68 USD | ₹371.58B 4.5B USD | 79.47 | ₹14.13 0.17 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.85 7.06 USD |
-0.99
|
CN¥27.80B 4.1B USD | CN¥3.05M 449.65K USD | CN¥47.13 6.95 USD | CN¥48.47 7.15 USD | CN¥27.80B 4.1B USD | 16.16 | CN¥2.96 0.44 USD | ||
SEB SA
0MGS.IL
GB
|
€58.45 67.47 USD |
+1.48
|
€3.26B 3.76B USD | €67.00 77.34 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.76B USD | 10.07 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€58.05 67.01 USD |
+1.04
|
€3.19B 3.68B USD | €40.23K 46.44K USD | €57.90 66.84 USD | €59.00 68.11 USD | €3.19B 3.68B USD | 26.87 | €2.16 2.49 USD | ||
HNI
HNI
US
|
$49.28 — |
-0.94
|
$3.56B — | $380.33K — | $48.73 — | $49.71 — | $3.56B — | 164.26 | $0.30 — |
|
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥23.54B 3.47B USD | CN¥21.21M 3.13M USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥23.54B 3.47B USD | 510.00 | CN¥0.01 0.001 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.74 3.65 USD |
+0.16
|
CN¥22.90B 3.38B USD | CN¥2.53M 373.26K USD | CN¥24.46 3.61 USD | CN¥24.93 3.68 USD | CN¥22.90B 3.38B USD | 13.66 | CN¥1.81 0.27 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.30 22.56 USD |
-3.15
|
A$4.71B 3.29B USD | A$322.82K 225.51K USD | A$32.30 22.56 USD | A$33.80 23.61 USD | A$4.71B 3.29B USD | 34.36 | A$0.94 0.66 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$347.50 11.04 USD |
-0.57
|
NT$101.82B 3.24B USD | NT$162.46K 5.16K USD | NT$344.00 10.93 USD | NT$350.50 11.14 USD | NT$101.82B 3.24B USD | 14.85 | NT$23.40 0.74 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.86 2.28 USD |
-0.72
|
HK$24.71B 3.16B USD | HK$191.00K 24.42K USD | HK$17.69 2.26 USD | HK$17.92 2.29 USD | HK$24.71B 3.16B USD | 9.70 | HK$1.84 0.24 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.41 3.9 USD |
+0.23
|
CN¥20.15B 2.97B USD | CN¥32.25M 4.76M USD | CN¥26.11 3.85 USD | CN¥26.53 3.91 USD | CN¥20.15B 2.97B USD | 264.10 | CN¥0.10 0.01 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.94 5.01 USD |
-0.09
|
CN¥19.46B 2.87B USD | CN¥1.33M 196.79K USD | CN¥33.48 4.94 USD | CN¥34.13 5.04 USD | CN¥19.46B 2.87B USD | 39.01 | CN¥0.87 0.13 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.93 4.42 USD |
-1.61
|
CN¥18.13B 2.67B USD | CN¥2.87M 422.78K USD | CN¥29.59 4.37 USD | CN¥30.38 4.48 USD | CN¥18.13B 2.67B USD | 24.13 | CN¥1.24 0.18 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 32.29 3.15 USD |
+1
|
SEK 26.22B 2.56B USD | SEK 2.74M 266.98K USD | SEK 32.00 3.12 USD | SEK 32.64 3.19 USD | SEK 26.22B 2.56B USD | 0 | -SEK 3.21 -0.3 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.77 8.67 USD |
+4.18
|
CN¥15.44B 2.28B USD | CN¥5.09M 750.44K USD | CN¥56.10 8.28 USD | CN¥58.99 8.7 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.08 2.37 USD |
+0.25
|
CN¥15.20B 2.24B USD | CN¥4.60M 679.4K USD | CN¥15.90 2.35 USD | CN¥16.19 2.39 USD | CN¥15.20B 2.24B USD | 16.07 | CN¥1.00 0.15 USD | ||
Whirlpool
WHR
US
|
$30.31 — |
-4.95
|
$1.99B — | $2.80M — | $29.82 — | $31.32 — | $1.99B — | 0 | -$2.18 — |
|
|
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥43.71 6.45 USD |
-0.93
|
CN¥12.49B 1.84B USD | CN¥1.45M 214.1K USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥12.49B 1.84B USD | 19.51 | CN¥2.24 0.33 USD | ||
Interface
TILE
US
|
$31.88 — |
-0.25
|
$1.84B — | $669.80K — | $30.96 — | $32.16 — | $1.84B — | 13.50 | $2.36 — |
|
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹222.02 2.69 USD |
+1.43
|
₹142.96B 1.73B USD | ₹2.03M 24.56K USD | ₹218.50 2.64 USD | ₹223.00 2.7 USD | ₹142.96B 1.73B USD | 0 | -₹2.72 -0.03 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.90 2.2 USD |
-1.32
|
CN¥11.07B 1.63B USD | CN¥850.55K 125.5K USD | CN¥14.86 2.19 USD | CN¥15.16 2.24 USD | CN¥11.07B 1.63B USD | 15.85 | CN¥0.94 0.14 USD | ||
MillerKnoll
MLKN
US
|
$21.94 — |
-1.75
|
$1.51B — | $349.81K — | $21.47 — | $22.07 — | $1.51B — | 15.56 | $1.41 — |
|
|
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.55 2.22 USD |
+0.07
|
TRY 47.67B 1.5B USD | TRY 1.45M 45.57K USD | TRY 70.00 2.2 USD | TRY 71.80 2.25 USD | TRY 47.67B 1.5B USD | 0 | -TRY 10.10 -0.3 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥77.38 11.42 USD |
+1.72
|
CN¥9.73B 1.44B USD | CN¥1.18M 174.47K USD | CN¥75.30 11.11 USD | CN¥77.60 11.45 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.18 4.01 USD |
+3.86
|
CN¥9.66B 1.43B USD | CN¥3.02M 445.46K USD | CN¥25.70 3.79 USD | CN¥27.20 4.01 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.21 1.65 USD |
-1.15
|
CN¥9.06B 1.34B USD | CN¥2.93M 347.34K USD | CN¥11.15 1.65 USD | CN¥11.38 1.68 USD | CN¥9.06B 1.34B USD | 23.74 | CN¥0.47 0.07 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.26 1.22 USD |
-1.67
|
CN¥8.95B 1.32B USD | CN¥8.43M 1.24M USD | CN¥8.23 1.21 USD | CN¥8.41 1.24 USD | CN¥8.95B 1.32B USD | 9.60 | CN¥0.86 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹852.20 10.31 USD |
+1.73
|
₹108.16B 1.31B USD | ₹916.05K 11.08K USD | ₹812.10 9.83 USD | ₹865.95 10.48 USD | ₹108.16B 1.31B USD | 46.06 | ₹18.50 0.22 USD | ||
La-Z-Boy
LZB
US
|
$32.65 — |
0
|
$1.31B — | $684.08K — | $32.01 — | $32.79 — | $1.31B — | 16.48 | $1.98 — |
|
|
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.22 1.66 USD |
-0.8
|
CN¥8.40B 1.24B USD | CN¥1.57M 230.93K USD | CN¥11.18 1.65 USD | CN¥11.30 1.67 USD | CN¥8.40B 1.24B USD | 17.26 | CN¥0.65 0.1 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.26 15.31 USD |
+0.3
|
€1.07B 1.24B USD | €15.37K 17.74K USD | €13.24 15.28 USD | €13.36 15.42 USD | €1.07B 1.24B USD | 37.88 | €0.35 0.4 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.43 0.31 USD |
-0.21
|
HK$9.34B 1.19B USD | HK$1.69M 216.19K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$9.34B 1.19B USD | 5.17 | HK$0.47 0.06 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.48 1.25 USD |
+9.99
|
CN¥8.07B 1.19B USD | CN¥9.20M 1.36M USD | CN¥7.65 1.13 USD | CN¥8.48 1.25 USD | CN¥8.07B 1.19B USD | 65.23 | CN¥0.13 0.02 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.74 1.88 USD |
-0.31
|
CN¥7.15B 1.06B USD | CN¥2.73M 403.35K USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥7.15B 1.06B USD | 106.16 | CN¥0.12 0.02 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.38 1.09 USD |
-1.99
|
CN¥7.11B 1.05B USD | CN¥10.70M 1.58M USD | CN¥7.37 1.09 USD | CN¥7.55 1.11 USD | CN¥7.11B 1.05B USD | 18.00 | CN¥0.41 0.06 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥6.14B 905.82M USD | CN¥1.17M 173.1K USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥6.14B 905.82M USD | 12.71 | CN¥0.63 0.09 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 32.14 3.14 USD |
-1.32
|
SEK 9.05B 883.88M USD | SEK 34.00 3.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.05B 883.88M USD | 0 | -SEK 13.40 -1.3 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.81 0.23 USD |
-1.36
|
HK$6.29B 804.12M USD | HK$178.98K 22.89K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$6.29B 804.12M USD | 18.09 | HK$0.10 0.01 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.49 0.37 USD |
+1.22
|
CN¥5.40B 796.88M USD | CN¥9.34M 1.38M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥5.40B 796.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.20 1.06 USD |
0
|
CN¥5.35B 789.95M USD | CN¥7.56M 1.12M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥5.35B 789.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.16 4.89 USD |
-1.72
|
CN¥5.17B 762.44M USD | CN¥1.10M 162.67K USD | CN¥33.05 4.88 USD | CN¥33.74 4.98 USD | CN¥5.17B 762.44M USD | 17.36 | CN¥1.91 0.28 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.62 2.6 USD |
+1.97
|
CN¥5.14B 759.03M USD | CN¥15.30M 2.26M USD | CN¥16.97 2.5 USD | CN¥17.72 2.61 USD | CN¥5.14B 759.03M USD | 26.29 | CN¥0.67 0.1 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥5.06B 746.33M USD | CN¥4.43M 653.21K USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥5.06B 746.33M USD | 0 | -CN¥1.95 -0.2 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$324.50 10.31 USD |
+3.18
|
NT$23.16B 735.77M USD | NT$575.13K 18.28K USD | NT$312.50 9.93 USD | NT$325.00 10.33 USD | NT$23.16B 735.77M USD | 30.81 | NT$10.53 0.33 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.31 1.82 USD |
+0.74
|
CN¥4.95B 730.89M USD | CN¥1.05M 155.1K USD | CN¥12.17 1.8 USD | CN¥12.39 1.83 USD | CN¥4.95B 730.89M USD | 22.79 | CN¥0.54 0.08 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥4.74B 699.9M USD | CN¥6.33M 933.53K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥4.74B 699.9M USD | 15.39 | CN¥0.23 0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥25.53 3.77 USD |
-2.11
|
CN¥4.68B 690.64M USD | CN¥9.95M 1.47M USD | CN¥24.90 3.67 USD | CN¥25.98 3.83 USD | CN¥4.68B 690.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.62 2.16 USD |
+1.04
|
CN¥4.46B 658.32M USD | CN¥12.11M 1.79M USD | CN¥14.13 2.08 USD | CN¥14.70 2.17 USD | CN¥4.46B 658.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥18.16 2.68 USD |
+2.08
|
CN¥4.40B 649.15M USD | CN¥4.80M 707.77K USD | CN¥17.60 2.6 USD | CN¥18.25 2.69 USD | CN¥4.40B 649.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.67 2.02 USD |
+1.41
|
CN¥4.37B 645.46M USD | CN¥1.84M 272.17K USD | CN¥13.24 1.95 USD | CN¥13.72 2.02 USD | CN¥4.37B 645.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.81 2.78 USD |
-0.84
|
CN¥4.19B 618.04M USD | CN¥2.68M 395.47K USD | CN¥18.61 2.75 USD | CN¥19.22 2.84 USD | CN¥4.19B 618.04M USD | 208.99 | CN¥0.09 0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥26.75 3.95 USD |
+0.91
|
CN¥4.17B 615.71M USD | CN¥1.02M 151.23K USD | CN¥26.26 3.87 USD | CN¥26.97 3.98 USD | CN¥4.17B 615.71M USD | 81.06 | CN¥0.33 0.05 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥4.12B 607.85M USD | CN¥5.46M 805.47K USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥4.12B 607.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥19.75 2.91 USD |
+6.76
|
CN¥4.05B 597.87M USD | CN¥4.93M 726.7K USD | CN¥18.45 2.72 USD | CN¥19.93 2.94 USD | CN¥4.05B 597.87M USD | 51.97 | CN¥0.38 0.06 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.56 1.42 USD |
-0.31
|
CN¥3.90B 574.86M USD | CN¥4.51M 547.36K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥3.90B 574.86M USD | 0 | -CN¥0.71 -0.1 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.72 1.73 USD |
+0.09
|
CN¥3.87B 571.4M USD | CN¥2.75M 405.92K USD | CN¥11.66 1.72 USD | CN¥11.83 1.75 USD | CN¥3.87B 571.4M USD | 14.65 | CN¥0.80 0.12 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.84 1.89 USD |
-0.47
|
CN¥3.85B 568.79M USD | CN¥1.48M 218.66K USD | CN¥12.82 1.89 USD | CN¥13.04 1.92 USD | CN¥3.85B 568.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.87 1.6 USD |
-0.28
|
CN¥3.84B 566.14M USD | CN¥2.04M 301.38K USD | CN¥10.68 1.58 USD | CN¥10.92 1.61 USD | CN¥3.84B 566.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥3.82B 563.67M USD | CN¥14.83M 2.19M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥3.82B 563.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥3.79B 559.55M USD | CN¥2.49M 366.98K USD | CN¥5.86 0.86 USD | CN¥5.92 0.87 USD | CN¥3.79B 559.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥3.71B 547.8M USD | CN¥6.50M 958.45K USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥3.71B 547.8M USD | 23.05 | CN¥0.19 0.03 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.40 3.9 USD |
+0.38
|
CN¥3.67B 541.7M USD | CN¥1.31M 193.89K USD | CN¥26.02 3.84 USD | CN¥26.56 3.92 USD | CN¥3.67B 541.7M USD | 94.28 | CN¥0.28 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.36 1.97 USD |
+0.68
|
CN¥3.59B 529.62M USD | CN¥3.72M 548.96K USD | CN¥13.06 1.93 USD | CN¥13.43 1.98 USD | CN¥3.59B 529.62M USD | 53.43 | CN¥0.25 0.04 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.60 2.4 USD |
-0.53
|
NT$16.64B 528.67M USD | NT$417.58K 13.27K USD | NT$74.80 2.38 USD | NT$75.90 2.41 USD | NT$16.64B 528.67M USD | 11.70 | NT$6.46 0.21 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹204.43 2.47 USD |
+0.34
|
₹43.62B 527.77M USD | ₹363.10K 4.39K USD | ₹202.50 2.45 USD | ₹206.90 2.5 USD | ₹43.62B 527.77M USD | 34.94 | ₹5.85 0.07 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.53B 520.34M USD | CN¥556.30K 82.08K USD | CN¥18.82 2.78 USD | CN¥19.42 2.87 USD | CN¥3.53B 520.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.50 1.11 USD |
+1.08
|
CN¥3.50B 517.12M USD | CN¥5.67M 836.59K USD | CN¥7.30 1.08 USD | CN¥7.56 1.12 USD | CN¥3.50B 517.12M USD | 0 | CN¥0.00 0 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥3.47B 512.71M USD | CN¥4.92M 725.59K USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥3.47B 512.71M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥3.40B 501.79M USD | CN¥1.12M 165.62K USD | CN¥8.84 1.3 USD | CN¥8.96 1.32 USD | CN¥3.40B 501.79M USD | 13.61 | CN¥0.65 0.1 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.98 1.32 USD |
+1.47
|
CN¥3.31B 487.98M USD | CN¥3.45M 508.45K USD | CN¥8.72 1.29 USD | CN¥9.03 1.33 USD | CN¥3.31B 487.98M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.27 0.63 USD |
+1.43
|
CN¥3.30B 486.98M USD | CN¥4.72M 695.81K USD | CN¥4.21 0.62 USD | CN¥4.27 0.63 USD | CN¥3.30B 486.98M USD | 30.50 | CN¥0.14 0.02 USD | ||
Ethan Allen Interiors
ETD
US
|
$18.03 — |
-11.36
|
$454.44M — | $1.87M — | $17.40 — | $18.84 — | $454.44M — | 14.77 | $1.22 — |
|
|
Borosil Limited
BOROLTD.NS
IN
|
₹313.90 3.8 USD |
+1.49
|
₹37.54B 454.15M USD | ₹33.04K 399.78 USD | ₹309.95 3.75 USD | ₹315.00 3.81 USD | ₹37.54B 454.15M USD | 47.41 | ₹6.62 0.08 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.72 4.39 USD |
+5.43
|
CN¥2.97B 438.51M USD | CN¥5.71M 842.08K USD | CN¥27.29 4.03 USD | CN¥30.09 4.44 USD | CN¥2.97B 438.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hamilton Beach Brands
HBB
US
|
$30.49 — |
-2.74
|
$409.76M — | $96.44K — | $29.93 — | $31.35 — | $409.76M — | 6.94 | $4.39 — |
|
|
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥2.77B 409.29M USD | CN¥7.88M 1.16M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥2.77B 409.29M USD | 43.12 | CN¥0.08 0.01 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥2.77B 408.94M USD | CN¥20.52M 3.03M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥2.77B 408.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.85 1.31 USD |
+1.26
|
CN¥2.73B 402.36M USD | CN¥1.63M 240.77K USD | CN¥8.70 1.28 USD | CN¥8.85 1.31 USD | CN¥2.73B 402.36M USD | 23.28 | CN¥0.38 0.06 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹284.30 3.44 USD |
+1.94
|
₹32.81B 397.01M USD | ₹103.79K 1.26K USD | ₹280.00 3.39 USD | ₹284.90 3.45 USD | ₹32.81B 397.01M USD | 0 | -₹3.02 -0.03 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.87 0.57 USD |
+5.45
|
CN¥2.66B 392.02M USD | CN¥26.19M 3.86M USD | CN¥3.64 0.54 USD | CN¥3.91 0.58 USD | CN¥2.66B 392.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.13 1.94 USD |
+3.96
|
CN¥2.50B 369.09M USD | CN¥1.92M 283.15K USD | CN¥12.56 1.85 USD | CN¥13.29 1.96 USD | CN¥2.50B 369.09M USD | 25.25 | CN¥0.52 0.08 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.06 1.63 USD |
+6.04
|
CN¥2.48B 366.38M USD | CN¥10.72M 1.58M USD | CN¥10.32 1.52 USD | CN¥11.27 1.66 USD | CN¥2.48B 366.38M USD | 0 | -CN¥2.68 -0.3 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.22 0.33 USD |
+9.9
|
CN¥2.46B 363.3M USD | CN¥111.51M 16.45M USD | CN¥2.20 0.32 USD | CN¥2.22 0.33 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥2.41B 356.33M USD | CN¥3.74M 552.36K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥2.41B 356.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
