Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (78)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (35)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (13)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (509)
Einrichtung, Ausstattung und Geräte (509)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.48 10.08 USD |
+1.12
|
$554.7B 77.13B USD | $32.06M 4.46M USD | $71.69 9.97 USD | $72.78 10.12 USD | $554.7B 77.13B USD | 12.62 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.95 6.53 USD |
+1.32
|
$262.99B 36.57B USD | $31.83M 4.43M USD | $46.45 6.46 USD | $47.15 6.56 USD | $262.99B 36.57B USD | 7.76 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24 3.07 USD |
+1.48
|
$243.78B 31.17B USD | $23.51M 3.01M USD | $23.55 3.01 USD | $24.45 3.13 USD | $243.78B 31.17B USD | 10.48 | $2.29 0.29 USD | |
| Haier Smart Home HSHCY | $12 — |
+1.61
|
$31.09B — | $1.39K — | $11.58 — | $12 — | $31.09B — | 10.25 | $1.17 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.35 3.52 USD |
+0.4
|
$220.61B 30.67B USD | $57.85M 8.04M USD | $25.26 3.51 USD | $25.76 3.58 USD | $220.61B 30.67B USD | 12.12 | $2.09 0.29 USD | |
| Haier Smart Home HRSHF | $2.9 — |
-1.36
|
$30.19B — | $1.5K — | $3 — | $3 — | $30.19B — | 10.00 | $0.29 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.47
|
$26.19B 28.63B USD | $5.15K 5.63K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.19B 28.63B USD | 7.40 | $0.25 0.27 USD | |
| Mohawk Industries MHK | $113.83 — |
+1.34
|
$7.21B — | $782.67K — | $111.59 — | $115.8 — | $7.21B — | 14.87 | $7.65 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.07 7.66 USD |
0
|
$49.81B 6.93B USD | $11.95M 1.66M USD | $54.34 7.56 USD | $55.6 7.73 USD | $49.81B 6.93B USD | 15.04 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.06 1.4 USD |
+4.14
|
$46.44B 6.46B USD | $297.36M 41.35M USD | $9.65 1.34 USD | $10.22 1.42 USD | $46.44B 6.46B USD | 52.94 | $0.19 0.03 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,120 67.36 USD |
-1.85
|
$202.03B 6.42B USD | $459.6K 14.6K USD | $2,090 66.41 USD | $2,150 68.32 USD | $202.03B 6.42B USD | 28.28 | $74.95 2.38 USD | |
| Whirlpool WHR | $108.43 — |
+0.51
|
$6.06B — | $876.56K — | $106.84 — | $110.26 — | $6.06B — | 834.07 | $0.13 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.05 7.24 USD |
+0.1
|
$41.71B 5.8B USD | $1.41M 195.91K USD | $51.86 7.21 USD | $52.2 7.26 USD | $41.71B 5.8B USD | 18.26 | $2.85 0.4 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $44 6.12 USD |
+3.41
|
$37.91B 5.27B USD | $3.03M 421.54K USD | $42 5.84 USD | $44.68 6.21 USD | $37.91B 5.27B USD | 0 | -$0.7 -0.09 USD | |
| SEB SA 0MGS.IL | $83.7 91.5 USD |
-1.01
|
$4.67B 5.1B USD | $1 1.09 USD | $83.7 91.5 USD | $84.3 92.15 USD | $4.67B 5.1B USD | 14.43 | $5.8 6.34 USD | |
| SEB SA SK.PA | $83.9 91.71 USD |
-0.83
|
$4.6B 5.02B USD | $4.51K 4.92K USD | $83.35 91.11 USD | $84.2 92.04 USD | $4.6B 5.02B USD | 19.83 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $59 8.2 USD |
+1.44
|
$35.94B 5B USD | $3.67M 510.76K USD | $57.6 8.01 USD | $59.01 8.2 USD | $35.94B 5B USD | 13.50 | $4.37 0.61 USD | |
| De'Longhi S.p.A. DLG.MI | $29.56 32.31 USD |
-1.14
|
$4.42B 4.83B USD | $18.51K 20.23K USD | $29.48 32.23 USD | $29.78 32.55 USD | $4.42B 4.83B USD | 14.14 | $2.09 2.28 USD | |
| HISENSE HA 0921.HK | $22.25 2.84 USD |
-0.22
|
$36.58B 4.68B USD | $3.64M 465.27K USD | $22.1 2.83 USD | $22.8 2.92 USD | $36.58B 4.68B USD | 7.94 | $2.8 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.1 3.63 USD |
+0.04
|
$33.55B 4.66B USD | $18.15M 2.52M USD | $25.99 3.61 USD | $26.38 3.67 USD | $33.55B 4.66B USD | 10.19 | $2.56 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.21 8.09 USD |
+0.54
|
$33.46B 4.65B USD | $6.16M 856.59K USD | $57.58 8.01 USD | $59.29 8.24 USD | $33.46B 4.65B USD | 33.84 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $406 12.9 USD |
-0.37
|
$118.97B 3.78B USD | $308.61K 9.81K USD | $404 12.84 USD | $410 13.03 USD | $118.97B 3.78B USD | 16.47 | $24.65 0.78 USD | |
| Patrick Industries PATK | $100.62 — |
+0.85
|
$3.39B — | $387.84K — | $98.28 — | $102.84 — | $3.39B — | 24.18 | $4.16 — | |
| Breville Group Limited BRG.AX | $30.42 20.13 USD |
+0.33
|
$4.38B 2.9B USD | $303.96K 201.18K USD | $30.01 19.86 USD | $31.09 20.58 USD | $4.38B 2.9B USD | 33.79 | $0.9 0.6 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.23 3.51 USD |
+0.2
|
$20.74B 2.88B USD | $4.24M 589.16K USD | $25.15 3.5 USD | $25.5 3.55 USD | $20.74B 2.88B USD | 13.49 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $336.15 4.07 USD |
-2.23
|
$221.31B 2.68B USD | $1.43M 17.32K USD | $336.15 4.07 USD | $343.9 4.16 USD | $221.31B 2.68B USD | 38.95 | $8.63 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $87.17 12.12 USD |
+0.3
|
$18.97B 2.64B USD | $1M 139.67K USD | $85.18 11.84 USD | $87.7 12.19 USD | $18.97B 2.64B USD | 24.97 | $3.49 0.49 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.05 2.65 USD |
-0.05
|
$18B 2.5B USD | $8.29M 1.15M USD | $19.02 2.64 USD | $19.24 2.68 USD | $18B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $129 4.05 USD |
+1.1
|
$78.28B 2.46B USD | $835.85K 26.25K USD | $128.1 4.02 USD | $130.1 4.09 USD | $78.28B 2.46B USD | 0 | -$3.92 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.43 0.57 USD |
+0.68
|
$17.18B 2.2B USD | $10.12M 1.29M USD | $4.4 0.56 USD | $4.48 0.57 USD | $17.18B 2.2B USD | 8.35 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,373.9 16.62 USD |
+3.43
|
$179.93B 2.18B USD | $228.39K 2.76K USD | $1,328 16.07 USD | $1,377.8 16.67 USD | $179.93B 2.18B USD | 48.56 | $28.29 0.34 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.21 7.15 USD |
-0.77
|
$20.63B 2.01B USD | $5.53K 539.89 USD | $72.78 7.1 USD | $74.02 7.23 USD | $20.63B 2.01B USD | 0 | -$13.4 -1.3 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.35 2 USD |
+0.49
|
$13.82B 1.92B USD | $8.35M 1.16M USD | $14.26 1.98 USD | $14.39 2 USD | $13.82B 1.92B USD | 11.29 | $1.27 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.04 7.13 USD |
-1.88
|
$19.16B 1.87B USD | $420.75K 41.07K USD | $72.72 7.1 USD | $74.2 7.24 USD | $19.16B 1.87B USD | 0 | -$0.46 -0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.81 3.17 USD |
+0.62
|
$13.08B 1.82B USD | $2.33M 323.67K USD | $22.6 3.14 USD | $22.98 3.2 USD | $13.08B 1.82B USD | 11.01 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.53 2.44 USD |
+0.75
|
$13.06B 1.82B USD | $1.64M 227.68K USD | $17.4 2.42 USD | $17.65 2.45 USD | $13.06B 1.82B USD | 13.91 | $1.26 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.71 2.05 USD |
+0.75
|
$11.94B 1.66B USD | $13.12M 1.82M USD | $14.55 2.02 USD | $14.96 2.08 USD | $11.94B 1.66B USD | 10.65 | $1.38 0.19 USD | |
| La-Z-Boy Incorporated LZB | $40.03 — |
+0.23
|
$1.64B — | $519.69K — | $39.58 — | $41.05 — | $1.64B — | 17.03 | $2.35 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.46 0.62 USD |
+1.59
|
$11.18B 1.55B USD | $17.43M 2.42M USD | $4.37 0.61 USD | $4.48 0.62 USD | $11.18B 1.55B USD | 446.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $37.23 27.63 USD |
+1.44
|
$2.09B 1.55B USD | $149.17K 110.69K USD | $36 26.71 USD | $37.62 27.92 USD | $2.09B 1.55B USD | 24.65 | $1.51 1.12 USD | |
| MillerKnoll MLKN | $21.22 — |
+2.12
|
$1.47B — | $454.97K — | $20.29 — | $21.42 — | $1.47B — | 0 | -$0.54 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.68 1.35 USD |
+0.41
|
$10.49B 1.46B USD | $15.13M 2.1M USD | $9.62 1.34 USD | $9.71 1.35 USD | $10.49B 1.46B USD | 9.58 | $1.01 0.14 USD | |
| Leggett & Platt, Incorporated LEG | $10.33 — |
+2.48
|
$1.43B — | $2.83M — | $10.02 — | $10.59 — | $1.43B — | 0 | -$3.74 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.61 1.75 USD |
+0.16
|
$9.44B 1.31B USD | $1.85M 257.24K USD | $12.55 1.74 USD | $12.67 1.76 USD | $9.44B 1.31B USD | 14.49 | $0.87 0.12 USD | |
| Naseej International Trading Company 1213.SR | $108 28.81 USD |
+3.15
|
$4.6B 1.23B USD | $265.35K 70.79K USD | $103.1 27.5 USD | $108 28.81 USD | $4.6B 1.23B USD | 0 | -$4.71 -1.2 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.14 1.55 USD |
-4.3
|
$8.54B 1.19B USD | $18.84M 2.62M USD | $11.12 1.55 USD | $11.58 1.61 USD | $8.54B 1.19B USD | 27.85 | $0.4 0.06 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.45 1.59 USD |
+0.26
|
$8.51B 1.18B USD | $4.42M 615.24K USD | $11.35 1.58 USD | $11.5 1.6 USD | $8.51B 1.18B USD | 12.72 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.78 2.06 USD |
+1.44
|
$8.3B 1.15B USD | $3.55M 493.48K USD | $14.49 2.01 USD | $14.91 2.07 USD | $8.3B 1.15B USD | 46.18 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.75 0.52 USD |
+0.27
|
$8.13B 1.13B USD | $27.59M 3.84M USD | $3.71 0.52 USD | $3.77 0.52 USD | $8.13B 1.13B USD | 14.42 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.05 5.85 USD |
-0.47
|
$7.63B 1.06B USD | $1.79M 248.44K USD | $41.87 5.82 USD | $42.55 5.92 USD | $7.63B 1.06B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.69 1.35 USD |
+0.1
|
$7.43B 1.03B USD | $3.54M 492.75K USD | $9.64 1.34 USD | $9.73 1.35 USD | $7.43B 1.03B USD | 74.53 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $46.76 6.5 USD |
+0.28
|
$7.34B 1.02B USD | $1.16M 161.83K USD | $46.56 6.47 USD | $47 6.54 USD | $7.34B 1.02B USD | 27.18 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.63B 975.78M USD | $428K 54.73K USD | $4.35 0.56 USD | $4.38 0.56 USD | $7.63B 975.78M USD | 5.66 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.24 1.01 USD |
-0.55
|
$6.97B 969.72M USD | $18.79M 2.61M USD | $7.22 1 USD | $7.29 1.01 USD | $6.97B 969.72M USD | 10.34 | $0.7 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.89 2.35 USD |
-3.43
|
$6.8B 945.03M USD | $11.01M 1.53M USD | $16.58 2.31 USD | $17.8 2.47 USD | $6.8B 945.03M USD | 30.16 | $0.56 0.08 USD | |
| American Woodmark AMWD | $57.64 — |
+1.57
|
$849.08M — | $211.23K — | $56.43 — | $58.46 — | $849.08M — | 8.86 | $6.5 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.34 2.27 USD |
-0.43
|
$6.07B 843.9M USD | $6.22M 865.54K USD | $16.31 2.27 USD | $16.47 2.29 USD | $6.07B 843.9M USD | 19.22 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.88 0.24 USD |
+1.62
|
$6.53B 835.22M USD | $24.75M 3.16M USD | $1.84 0.24 USD | $1.89 0.24 USD | $6.53B 835.22M USD | 94.00 | $0.02 0.002 USD | |
| Ethan Allen Interiors ETD | $30.32 — |
+0.76
|
$776.93M — | $253.99K — | $30.03 — | $30.93 — | $776.93M — | 13.47 | $2.25 — | |
| Vatti Corporation Limited 002035.SZ | $6.43 0.89 USD |
+0.16
|
$5.45B 757.84M USD | $10.67M 1.48M USD | $6.41 0.89 USD | $6.48 0.9 USD | $5.45B 757.84M USD | 11.48 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.04 0.56 USD |
-0.49
|
$5.41B 752.73M USD | $11.27M 1.57M USD | $4.02 0.56 USD | $4.08 0.57 USD | $5.41B 752.73M USD | 17.56 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.12 1.82 USD |
+0.92
|
$5.35B 743.79M USD | $10.22M 1.42M USD | $12.95 1.8 USD | $13.36 1.86 USD | $5.35B 743.79M USD | 0 | -$0.19 -0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $26.74 3.72 USD |
+10
|
$5.32B 740.12M USD | $46.99M 6.53M USD | $24.6 3.42 USD | $26.74 3.72 USD | $5.32B 740.12M USD | 0 | -$0.67 -0.09 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.05 1.26 USD |
-0.33
|
$5.16B 717.99M USD | $7.05M 980.78K USD | $9.02 1.25 USD | $9.14 1.27 USD | $5.16B 717.99M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.61 2.73 USD |
+4.98
|
$5.15B 716.43M USD | $1.26M 175.76K USD | $19.61 2.73 USD | $19.61 2.73 USD | $5.15B 716.43M USD | 0 | -$0.42 -0.05 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.19 0.86 USD |
-1.28
|
$4.78B 665.26M USD | $64.58M 8.98M USD | $6.14 0.85 USD | $6.42 0.89 USD | $4.78B 665.26M USD | 21.34 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.17 1.28 USD |
-1.08
|
$4.6B 639.28M USD | $20.1M 2.79M USD | $9.15 1.27 USD | $9.27 1.29 USD | $4.6B 639.28M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.08 0.98 USD |
-0.42
|
$4.57B 635.99M USD | $3.62M 502.94K USD | $7.07 0.98 USD | $7.12 0.99 USD | $4.57B 635.99M USD | 118.00 | $0.06 0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.82 2.06 USD |
-1.27
|
$4.57B 634.94M USD | $13.02M 1.81M USD | $14.61 2.03 USD | $14.98 2.08 USD | $4.57B 634.94M USD | 25.11 | $0.59 0.08 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.39 1.44 USD |
-2.72
|
$4.54B 630.6M USD | $35.95M 5M USD | $10.34 1.44 USD | $10.76 1.5 USD | $4.54B 630.6M USD | 11.80 | $0.88 0.12 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.7 1.77 USD |
+1.2
|
$4.51B 627.75M USD | $6.12M 851.23K USD | $12.14 1.69 USD | $12.92 1.8 USD | $4.51B 627.75M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.39 1.72 USD |
+0.41
|
$4.37B 608.12M USD | $6.04M 840.45K USD | $12.26 1.7 USD | $12.44 1.73 USD | $4.37B 608.12M USD | 28.15 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.07 1.54 USD |
0
|
$4.32B 600.7M USD | $1.48M 206.01K USD | $11.03 1.53 USD | $11.14 1.55 USD | $4.32B 600.7M USD | 14.37 | $0.77 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.7 2.72 USD |
+0.23
|
$18.75B 595.85M USD | $129.08K 4.1K USD | $85.5 2.72 USD | $86 2.73 USD | $18.75B 595.85M USD | 14.21 | $6.03 0.19 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.36 0.33 USD |
-1.26
|
$4.14B 575.04M USD | $15.05M 2.09M USD | $2.36 0.33 USD | $2.45 0.34 USD | $4.14B 575.04M USD | 0 | -$0.1 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $29.58 4.11 USD |
-2.6
|
$4.11B 571.97M USD | $1.73M 240.59K USD | $29.53 4.11 USD | $30.3 4.21 USD | $4.11B 571.97M USD | 19.08 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.19 1.83 USD |
-0.98
|
$4.03B 559.7M USD | $8.83M 1.23M USD | $13.06 1.82 USD | $13.39 1.86 USD | $4.03B 559.7M USD | 82.43 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.39 2 USD |
+0.98
|
$3.87B 537.58M USD | $4.4M 612.16K USD | $14.12 1.96 USD | $14.46 2.01 USD | $3.87B 537.58M USD | 130.81 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.75 19.4 USD |
-0.28
|
$477.05M 521.48M USD | $284 310.45 USD | $17.75 19.4 USD | $17.95 19.62 USD | $477.05M 521.48M USD | 88.75 | $0.2 0.22 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.1 0.32 USD |
-0.3
|
$16.16B 507.5M USD | $1.87M 58.74K USD | $10.09 0.32 USD | $10.27 0.32 USD | $16.16B 507.5M USD | 0 | -$0.99 -0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.73 1.49 USD |
+0.19
|
$3.55B 494.15M USD | $3.68M 511.3K USD | $10.59 1.47 USD | $10.78 1.5 USD | $3.55B 494.15M USD | 11.53 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.5 1.88 USD |
-0.37
|
$3.4B 472.78M USD | $2.64M 367.59K USD | $13.41 1.86 USD | $13.58 1.89 USD | $3.4B 472.78M USD | 16.26 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.86 1.51 USD |
-0.82
|
$3.38B 470.05M USD | $1.94M 270.22K USD | $10.8 1.5 USD | $11 1.53 USD | $3.38B 470.05M USD | 47.21 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.64 3.7 USD |
+0.19
|
$3.35B 465.71M USD | $2.72M 378.31K USD | $26.41 3.67 USD | $26.89 3.74 USD | $3.35B 465.71M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.86 0.68 USD |
-1.42
|
$3.35B 465.5M USD | $26.75M 3.72M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.35B 465.5M USD | 0 | -$0.13 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.3 0.32 USD |
0
|
$3.31B 459.55M USD | $19.51M 2.71M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.31B 459.55M USD | 0 | -$0.42 -0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.97 0.55 USD |
+0.76
|
$3.19B 443.83M USD | $23.38M 3.25M USD | $3.92 0.55 USD | $4 0.56 USD | $3.19B 443.83M USD | 56.71 | $0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.35 2.83 USD |
-1.12
|
$3.17B 441.41M USD | $2.13M 295.97K USD | $20.21 2.81 USD | $20.85 2.9 USD | $3.17B 441.41M USD | 101.75 | $0.2 0.03 USD | |
| GWA Group Limited GWA.AX | $2.43 1.61 USD |
+1.25
|
$644.45M 426.53M USD | $69.63K 46.09K USD | $2.39 1.58 USD | $2.44 1.61 USD | $644.45M 426.53M USD | 17.35 | $0.14 0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.53 1.88 USD |
-1.74
|
$3.04B 422.37M USD | $4.29M 596.93K USD | $13.55 1.88 USD | $13.88 1.93 USD | $3.04B 422.37M USD | 0 | -$0.91 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.6 2.73 USD |
-0.91
|
$3.02B 420.39M USD | $1.28M 178.55K USD | $19.43 2.7 USD | $19.9 2.77 USD | $3.02B 420.39M USD | 16.19 | $1.21 0.17 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.11 1.54 USD |
+0.09
|
$3.02B 419.75M USD | $12.79M 1.78M USD | $10.92 1.52 USD | $11.17 1.55 USD | $3.02B 419.75M USD | 0 | -$2.54 -0.3 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.3 2.27 USD |
+2.26
|
$2.89B 401.55M USD | $5.53M 768.45K USD | $15.81 2.2 USD | $16.6 2.31 USD | $2.89B 401.55M USD | 33.95 | $0.48 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.83 1.23 USD |
-0.11
|
$2.82B 391.87M USD | $4.96M 689.57K USD | $8.74 1.22 USD | $8.94 1.24 USD | $2.82B 391.87M USD | 19.62 | $0.45 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.28 0.73 USD |
-1.68
|
$2.74B 381.36M USD | $12.53M 1.74M USD | $5.22 0.73 USD | $5.37 0.75 USD | $2.74B 381.36M USD | 20.30 | $0.26 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.26 1.7 USD |
-2.08
|
$2.73B 379.61M USD | $3M 416.67K USD | $12.22 1.7 USD | $12.58 1.75 USD | $2.73B 379.61M USD | 42.27 | $0.29 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $181 5.75 USD |
+0.56
|
$11.93B 379.2M USD | $945.15K 30.03K USD | $179.5 5.7 USD | $188 5.97 USD | $11.93B 379.2M USD | 56.73 | $3.19 0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.54 0.77 USD |
-2.29
|
$2.54B 352.66M USD | $22.19M 3.09M USD | $5.42 0.75 USD | $5.66 0.79 USD | $2.54B 352.66M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.46 1.87 USD |
+0.45
|
$2.46B 342.33M USD | $4.69M 651.89K USD | $13.3 1.85 USD | $13.68 1.9 USD | $2.46B 342.33M USD | 0 | -$1.99 -0.2 USD | |
| Nobia AB (publ) NOBI.ST | $5.1 0.5 USD |
-1.45
|
$3.43B 334.71M USD | $335.03K 32.7K USD | $5.1 0.5 USD | $5.18 0.51 USD | $3.43B 334.71M USD | 0 | -$1.95 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||