Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (3)
- Australien (2)
- Österreich (2)
- Brasilien (7)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (6)
- Deutschland (52)
- Griechenland (3)
- Hongkong (24)
- Indien (48)
- Indonesien (10)
- Israel (1)
- Italien (5)
- Japan (31)
- Malaysia (28)
- Mexiko (2)
- Polen (3)
- Portugal (1)
- Singapur (6)
- Südkorea (12)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (13)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (449)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (449)
Einrichtung, Ausstattung und Geräte (449)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1021)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (407)
- Persönliche Dienstleistungen (111)
- Restaurants (424)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (240)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (158)
- Reisedienstleistungen (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥77.50 11 USD |
+0.36
|
CN¥600.84B 83.54B USD | CN¥17.13M 678.89K USD | CN¥78.87 10.97 USD | CN¥80.28 11.16 USD | CN¥600.84B 83.54B USD | 13.58 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥25.70 3.7 USD |
+0.12
|
CN¥249.54B 34.7B USD | CN¥4.55M 633.08K USD | CN¥26.51 3.69 USD | CN¥26.84 3.73 USD | CN¥249.54B 34.7B USD | 11.77 | CN¥2.26 0.31 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$24.74 3.16 USD |
-0.08
|
HK$252.76B 32.32B USD | HK$1.81M 231.79K USD | HK$24.64 3.15 USD | HK$24.96 3.19 USD | HK$252.76B 32.32B USD | 9.89 | HK$2.50 0.32 USD | ||
| Haier Smart Home HSHCY | $13.42 — |
-3.75
|
$32.07B — | $1.00K — | $12.65 — | $12.71 — | $32.07B — | 9.73 | $1.29 — | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.20 5.65 USD |
+0.35
|
CN¥227.81B 31.68B USD | CN¥5.35M 743.78K USD | CN¥40.47 5.63 USD | CN¥40.81 5.67 USD | CN¥227.81B 31.68B USD | 7.12 | CN¥5.71 0.79 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.02 2.2 USD |
+0.85
|
€28.93B 31.63B USD | €122.20K 115.42K USD | €2.00 2.19 USD | €2.02 2.21 USD | €28.93B 31.63B USD | 7.44 | €0.27 0.3 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥88.00 11.99 USD |
+0.67
|
CN¥83.70B 11.64B USD | CN¥247.70K 34.44K USD | CN¥86.00 11.96 USD | CN¥87.50 12.17 USD | CN¥83.70B 11.64B USD | 56.72 | CN¥1.52 0.21 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,315.00 120.27 USD |
+3.43
|
NT$360.70B 11.46B USD | NT$1.51M 8.89K USD | NT$3,730.00 118.52 USD | NT$3,820.00 121.38 USD | NT$360.70B 11.46B USD | 43.48 | NT$87.05 2.77 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥86.37 12.01 USD |
-0.02
|
CN¥78.41B 10.9B USD | CN¥558.35K 77.64K USD | CN¥86.00 11.96 USD | CN¥86.70 12.06 USD | CN¥78.41B 10.9B USD | 25.40 | CN¥3.40 0.47 USD | ||
| Mohawk Industries MHK | $118.56 — |
+3.76
|
$6.81B — | $417.26K — | $108.75 — | $110.28 — | $6.81B — | 16.32 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥85.86 11.37 USD |
+2.85
|
CN¥47.33B 6.58B USD | CN¥683.50K 95.04K USD | CN¥81.20 11.29 USD | CN¥81.98 11.4 USD | CN¥47.33B 6.58B USD | 29.09 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.63 40.01 USD |
-0.44
|
€5.50B 6.01B USD | €528.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €5.50B 6.01B USD | 29.51 | €1.24 1.36 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.68 39.9 USD |
+1.86
|
€5.45B 5.96B USD | €39.39K 61.97K USD | €36.52 39.92 USD | €36.76 40.18 USD | €5.45B 5.96B USD | 16.89 | €2.16 2.36 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.19 1.26 USD |
+2.93
|
CN¥41.96B 5.83B USD | CN¥4.14M 575.92K USD | CN¥9.08 1.26 USD | CN¥9.14 1.27 USD | CN¥41.96B 5.83B USD | 30.30 | CN¥0.30 0.04 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,350.70 16.34 USD |
-2.13
|
₹446.93B 5.41B USD | ₹366.29K 4.43K USD | ₹1,346.40 16.29 USD | ₹1,378.80 16.68 USD | ₹446.93B 5.41B USD | 81.56 | ₹16.56 0.2 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥44.03 6.12 USD |
-0.34
|
CN¥35.28B 4.91B USD | CN¥188.60K 26.22K USD | CN¥44.00 6.12 USD | CN¥44.28 6.16 USD | CN¥35.28B 4.91B USD | 16.12 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.24 3.51 USD |
+0.32
|
CN¥34.95B 4.86B USD | CN¥1.14M 158.68K USD | CN¥25.23 3.51 USD | CN¥25.58 3.56 USD | CN¥34.95B 4.86B USD | 10.21 | CN¥2.47 0.34 USD | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$23.32 2.98 USD |
-0.34
|
HK$37.55B 4.8B USD | HK$98.00K 12.53K USD | HK$23.32 2.98 USD | HK$23.90 3.06 USD | HK$37.55B 4.8B USD | 8.54 | HK$2.73 0.35 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥55.00 7.38 USD |
+4.54
|
CN¥32.34B 4.5B USD | CN¥245.29K 34.11K USD | CN¥52.72 7.33 USD | CN¥53.24 7.4 USD | CN¥32.34B 4.5B USD | 13.75 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $84.25 — |
+0.81
|
$4.06B — | $478.13K — | $71.22 — | $72.79 — | $4.06B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $128.15 — |
+1.85
|
$3.71B — | $22.87K — | $110.86 — | $112.52 — | $3.71B — | 31.90 | $3.49 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.13 4.25 USD |
-1
|
CN¥25.09B 3.49B USD | CN¥549.70K 76.43K USD | CN¥30.44 4.23 USD | CN¥30.74 4.27 USD | CN¥25.09B 3.49B USD | 15.42 | CN¥1.98 0.28 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$394.00 11.6 USD |
+2.33
|
NT$106.95B 3.4B USD | NT$91.14K 1.05K USD | NT$364.00 11.57 USD | NT$365.50 11.61 USD | NT$106.95B 3.4B USD | 16.33 | NT$22.35 0.71 USD | ||
| SEB SA 0MGS.IL | €49.59 54.2 USD |
+1.48
|
€2.76B 3.02B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 8.54 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €50.70 54.44 USD |
+0.32
|
€2.73B 2.98B USD | €55.49K 60.01K USD | €48.70 53.24 USD | €49.80 54.44 USD | €2.73B 2.98B USD | 20.66 | €2.41 2.63 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥92.17 13.32 USD |
+1.98
|
CN¥20.96B 2.91B USD | CN¥67.30K 9.36K USD | CN¥95.17 13.23 USD | CN¥96.33 13.39 USD | CN¥20.96B 2.91B USD | 22.86 | CN¥4.19 0.58 USD | ||
| Breville Group Limited BRG.AX | A$29.52 19.54 USD |
-0.4
|
A$4.28B 2.83B USD | A$13.67K 9.05K USD | A$29.32 19.41 USD | A$29.71 19.66 USD | A$4.28B 2.83B USD | 31.74 | A$0.93 0.62 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.36 2.69 USD |
+0.47
|
CN¥18.29B 2.54B USD | CN¥494.50K 68.76K USD | CN¥19.26 2.68 USD | CN¥19.47 2.71 USD | CN¥18.29B 2.54B USD | 11.95 | CN¥1.62 0.23 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥31.42 4.38 USD |
+2.45
|
CN¥18.07B 2.51B USD | CN¥329.90K 45.87K USD | CN¥31.52 4.38 USD | CN¥32.50 4.52 USD | CN¥18.07B 2.51B USD | 18.65 | CN¥1.69 0.23 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.82 1 USD |
+2.92
|
CN¥18.00B 2.5B USD | CN¥2.73M 379.3K USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥18.00B 2.5B USD | 359.00 | CN¥0.02 0.002 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.58 0.59 USD |
+0.66
|
HK$17.76B 2.27B USD | HK$171.60K 21.94K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$17.76B 2.27B USD | 8.64 | HK$0.53 0.07 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹251.60 3.04 USD |
-1.49
|
₹162.01B 1.96B USD | ₹2.67M 32.34K USD | ₹250.60 3.03 USD | ₹255.40 3.09 USD | ₹162.01B 1.96B USD | 34.32 | ₹7.33 0.09 USD | ||
| HNI HNI | $42.44 — |
-0.7
|
$1.95B — | $306.25K — | $42.31 — | $42.85 — | $1.95B — | 14.24 | $2.98 — | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 109.70 3.19 USD |
+0.46
|
TRY 61.73B 1.94B USD | TRY 6.24M 196.1K USD | TRY 99.65 3.13 USD | TRY 103.40 3.25 USD | TRY 61.73B 1.94B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.62 2.5 USD |
+0.38
|
CN¥13.35B 1.86B USD | CN¥120.90K 16.81K USD | CN¥17.92 2.49 USD | CN¥18.05 2.51 USD | CN¥13.35B 1.86B USD | 15.21 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.55 1.89 USD |
+0.44
|
CN¥13.10B 1.82B USD | CN¥538.10K 74.82K USD | CN¥13.49 1.88 USD | CN¥13.62 1.89 USD | CN¥13.10B 1.82B USD | 11.62 | CN¥1.17 0.16 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥45.34 6.9 USD |
+5
|
CN¥13.03B 1.81B USD | CN¥519.70K 72.26K USD | CN¥48.20 6.7 USD | CN¥49.77 6.92 USD | CN¥13.03B 1.81B USD | 0 | -CN¥0.37 -0.05 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 63.56 6.2 USD |
+0.53
|
SEK 17.91B 1.75B USD | SEK 17.65K 1.72K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.91B 1.75B USD | 0 | -SEK 13.40 -1.3 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 62.60 6.23 USD |
-0.34
|
SEK 17.33B 1.69B USD | SEK 1.08M 104.94K USD | SEK 63.04 6.15 USD | SEK 64.30 6.28 USD | SEK 17.33B 1.69B USD | 30.96 | SEK 2.06 0.2 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.28 1.51 USD |
+0.29
|
CN¥11.76B 1.64B USD | CN¥2.16M 300.36K USD | CN¥10.83 1.51 USD | CN¥10.97 1.53 USD | CN¥11.76B 1.64B USD | 10.04 | CN¥1.08 0.15 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$42.83 29.38 USD |
+0.05
|
CA$2.19B 1.62B USD | CA$88.00K 20.18K USD | CA$39.59 29.38 USD | CA$40.07 29.73 USD | CA$2.19B 1.62B USD | 26.04 | CA$1.52 1.13 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.19 1.97 USD |
+0.64
|
CN¥11.52B 1.6B USD | CN¥438.80K 61.01K USD | CN¥14.10 1.96 USD | CN¥14.23 1.98 USD | CN¥11.52B 1.6B USD | 10.35 | CN¥1.37 0.19 USD | ||
| La-Z-Boy Incorporated LZB | $37.75 — |
-0.08
|
$1.56B — | $439.62K — | $37.57 — | $37.91 — | $1.56B — | 17.47 | $2.16 — | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥31.13 4.33 USD |
-1.39
|
CN¥11.07B 1.54B USD | CN¥311.70K 43.34K USD | CN¥31.12 4.33 USD | CN¥32.13 4.47 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Leggett & Platt, Incorporated LEG | $12.13 — |
-0.64
|
$1.48B — | $919.35K — | $10.84 — | $11.05 — | $1.48B — | 6.79 | $1.61 — | ||
| Mengtian Home Group Inc. 603216.SS | CN¥45.05 6.26 USD |
-2.91
|
CN¥10.03B 1.39B USD | CN¥1.21M 168.03K USD | CN¥44.20 6.15 USD | CN¥46.20 6.42 USD | CN¥10.03B 1.39B USD | 128.71 | CN¥0.35 0.05 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹888.70 10.75 USD |
-2.41
|
₹112.76B 1.36B USD | ₹596.18K 7.21K USD | ₹885.50 10.71 USD | ₹912.00 11.03 USD | ₹112.76B 1.36B USD | 32.21 | ₹27.59 0.33 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.34 2.28 USD |
+0.24
|
CN¥9.20B 1.28B USD | CN¥6.23M 54.81K USD | CN¥16.29 2.27 USD | CN¥16.53 2.3 USD | CN¥9.20B 1.28B USD | 60.70 | CN¥0.27 0.04 USD | ||
| MillerKnoll MLKN | $18.47 — |
+0.33
|
$1.27B — | $465.85K — | $18.24 — | $18.47 — | $1.27B — | 0 | -$0.37 — | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.84 0.53 USD |
-0.78
|
CN¥8.33B 1.16B USD | CN¥2.94M 408.5K USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥8.33B 1.16B USD | 12.79 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.23 1.54 USD |
+0.27
|
CN¥8.30B 1.15B USD | CN¥4.49M 57.23K USD | CN¥11.07 1.54 USD | CN¥11.15 1.55 USD | CN¥8.30B 1.15B USD | 13.36 | CN¥0.83 0.12 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.38 9.16 USD |
+0.07
|
CN¥8.29B 1.15B USD | CN¥2.05M 55.65K USD | CN¥65.80 9.15 USD | CN¥67.00 9.32 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.70 3.11 USD |
+4.73
|
CN¥8.24B 1.15B USD | CN¥30.15M 182.61K USD | CN¥22.21 3.09 USD | CN¥22.80 3.17 USD | CN¥8.24B 1.15B USD | 24.04 | CN¥0.93 0.13 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.92 1.46 USD |
+1.39
|
CN¥8.03B 1.12B USD | CN¥19.41M 238.62K USD | CN¥10.45 1.45 USD | CN¥10.62 1.48 USD | CN¥8.03B 1.12B USD | 55.42 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.37 1.43 USD |
+0.39
|
CN¥7.67B 1.07B USD | CN¥1.74M 241.87K USD | CN¥10.24 1.42 USD | CN¥10.37 1.44 USD | CN¥7.67B 1.07B USD | 11.32 | CN¥0.91 0.13 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.22 2.55 USD |
+0.16
|
CN¥7.37B 1.02B USD | CN¥129.20K 17.96K USD | CN¥18.25 2.54 USD | CN¥18.36 2.55 USD | CN¥7.37B 1.02B USD | 35.90 | CN¥0.51 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.91 1.33 USD |
+3.02
|
CN¥7.32B 1.02B USD | CN¥335.10K 46.59K USD | CN¥9.47 1.32 USD | CN¥9.59 1.33 USD | CN¥7.32B 1.02B USD | 15.91 | CN¥0.60 0.08 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥18.24 2.67 USD |
-2.19
|
CN¥6.77B 940.89M USD | CN¥11.10M 105.38K USD | CN¥19.10 2.66 USD | CN¥19.60 2.73 USD | CN¥6.77B 940.89M USD | 44.58 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.76 0.9 USD |
+0.75
|
CN¥6.66B 926.53M USD | CN¥932.32K 129.63K USD | CN¥6.46 0.9 USD | CN¥6.49 0.9 USD | CN¥6.66B 926.53M USD | 10.10 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.12 5.85 USD |
+0.02
|
CN¥6.62B 920.06M USD | CN¥239.80K 33.34K USD | CN¥42.06 5.85 USD | CN¥42.54 5.91 USD | CN¥6.62B 920.06M USD | 18.53 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
+0.24
|
HK$7.04B 900.27M USD | HK$105.55K 13.5K USD | HK$4.02 0.51 USD | HK$4.06 0.52 USD | HK$7.04B 900.27M USD | 5.77 | HK$0.70 0.09 USD | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.94 0.25 USD |
0
|
HK$6.74B 861.88M USD | HK$112.00K 14.32K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$6.74B 861.88M USD | 0 | -HK$0.17 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.21 4.62 USD |
-0.86
|
CN¥6.10B 847.57M USD | CN¥149.90K 20.84K USD | CN¥33.21 4.62 USD | CN¥33.69 4.68 USD | CN¥6.10B 847.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
| American Woodmark AMWD | $53.85 — |
-1.28
|
$784.55M — | $76.72K — | $53.83 — | $55.08 — | $784.55M — | 12.70 | $4.24 — | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥9.21 1.17 USD |
+5.57
|
CN¥5.43B 755.46M USD | CN¥1.94M 269.88K USD | CN¥8.33 1.16 USD | CN¥8.48 1.18 USD | CN¥5.43B 755.46M USD | 280.33 | CN¥0.03 0.004 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$309.00 11.03 USD |
+0.98
|
NT$23.16B 735.87M USD | NT$302.19K 9.6K USD | NT$346.50 11.01 USD | NT$351.50 11.17 USD | NT$23.16B 735.87M USD | 92.28 | NT$3.76 0.12 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.31 0.87 USD |
+0.48
|
CN¥5.28B 734.27M USD | CN¥2.43M 337.19K USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥5.28B 734.27M USD | 11.75 | CN¥0.53 0.07 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.62 1.25 USD |
+2.56
|
CN¥5.15B 715.61M USD | CN¥14.41M 138.39K USD | CN¥9.00 1.25 USD | CN¥9.08 1.26 USD | CN¥5.15B 715.61M USD | 32.21 | CN¥0.28 0.04 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.12 0.53 USD |
+0.73
|
CN¥5.07B 704.28M USD | CN¥1.51M 210.41K USD | CN¥3.76 0.52 USD | CN¥3.80 0.53 USD | CN¥5.07B 704.28M USD | 15.75 | CN¥0.24 0.03 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.35 1.62 USD |
+0.98
|
CN¥4.74B 659.25M USD | CN¥2.55M 354.24K USD | CN¥11.29 1.57 USD | CN¥11.71 1.63 USD | CN¥4.74B 659.25M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.83 2.06 USD |
-3.26
|
CN¥4.57B 635.37M USD | CN¥2.88M 400.29K USD | CN¥14.79 2.06 USD | CN¥15.30 2.13 USD | CN¥4.57B 635.37M USD | 26.96 | CN¥0.55 0.08 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.19 1.63 USD |
+0.18
|
CN¥4.57B 635.26M USD | CN¥111.90K 15.56K USD | CN¥11.70 1.63 USD | CN¥11.79 1.64 USD | CN¥4.57B 635.26M USD | 15.40 | CN¥0.76 0.11 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥19.67 2.28 USD |
+10.01
|
CN¥4.40B 612.29M USD | CN¥714.33K 99.32K USD | CN¥16.28 2.26 USD | CN¥16.50 2.29 USD | CN¥4.40B 612.29M USD | 126.07 | CN¥0.13 0.02 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥31.48 4.38 USD |
-0.69
|
CN¥4.38B 608.71M USD | CN¥79.40K 11.04K USD | CN¥31.45 4.37 USD | CN¥31.82 4.42 USD | CN¥4.38B 608.71M USD | 15.66 | CN¥2.01 0.28 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.98 0.35 USD |
+3.11
|
CN¥4.36B 606.72M USD | CN¥16.76M 162.82K USD | CN¥2.47 0.34 USD | CN¥2.50 0.35 USD | CN¥4.36B 606.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.43 2.38 USD |
+1.16
|
CN¥4.31B 599.9M USD | CN¥876.50K 121.87K USD | CN¥17.07 2.37 USD | CN¥17.35 2.41 USD | CN¥4.31B 599.9M USD | 19.24 | CN¥0.89 0.12 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.21 1.92 USD |
+0.4
|
CN¥4.21B 586.01M USD | CN¥1.16M 161.48K USD | CN¥13.74 1.91 USD | CN¥13.98 1.94 USD | CN¥4.21B 586.01M USD | 172.62 | CN¥0.08 0.01 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$82.70 2.66 USD |
+0.6
|
NT$18.42B 585.31M USD | NT$20.52K 652.12 USD | NT$83.50 2.65 USD | NT$83.70 2.66 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.56 0.76 USD |
+1.09
|
CN¥4.20B 583.58M USD | CN¥590.70K 82.13K USD | CN¥5.41 0.75 USD | CN¥5.47 0.76 USD | CN¥4.20B 583.58M USD | 20.11 | CN¥0.27 0.04 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.84 0.41 USD |
0
|
CN¥4.20B 583.43M USD | CN¥89.59M 12.46M USD | CN¥2.86 0.4 USD | CN¥3.11 0.43 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.13 0.72 USD |
+0.39
|
CN¥4.18B 581.34M USD | CN¥2.39M 331.9K USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥4.18B 581.34M USD | 51.99 | CN¥0.10 0.01 USD | ||
| Ethan Allen Interiors ETD | $23.00 — |
-0.91
|
$579.67M — | $95.80K — | $22.73 — | $22.99 — | $579.67M — | 12.31 | $1.85 — | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.30 2.01 USD |
+2.55
|
CN¥4.16B 578.59M USD | CN¥705.21K 98.06K USD | CN¥14.35 2 USD | CN¥14.48 2.01 USD | CN¥4.16B 578.59M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.82 1.85 USD |
+0.95
|
CN¥4.15B 576.63M USD | CN¥1.92M 267.16K USD | CN¥13.20 1.84 USD | CN¥13.80 1.92 USD | CN¥4.15B 576.63M USD | 190.28 | CN¥0.07 0.009 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.59 1.27 USD |
+1.59
|
CN¥3.97B 551.39M USD | CN¥193.85K 26.95K USD | CN¥9.12 1.27 USD | CN¥9.17 1.28 USD | CN¥3.97B 551.39M USD | 13.42 | CN¥0.68 0.09 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.85 1.64 USD |
+0.17
|
CN¥3.90B 542.61M USD | CN¥289.80K 40.29K USD | CN¥11.73 1.63 USD | CN¥11.84 1.65 USD | CN¥3.90B 542.61M USD | 14.94 | CN¥0.79 0.11 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥22.80 2.95 USD |
+4.06
|
CN¥3.88B 539.44M USD | CN¥2.54M 352.96K USD | CN¥21.12 2.94 USD | CN¥22.16 3.08 USD | CN¥3.88B 539.44M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.40 1.25 USD |
+5.05
|
CN¥3.77B 523.84M USD | CN¥20.70K 2.88K USD | CN¥10.57 1.47 USD | CN¥11.20 1.56 USD | CN¥3.77B 523.84M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.17 2.55 USD |
+0.44
|
CN¥3.65B 507.62M USD | CN¥225.10K 31.3K USD | CN¥18.30 2.54 USD | CN¥18.54 2.58 USD | CN¥3.65B 507.62M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹161.45 2.14 USD |
+0.29
|
₹37.75B 456.72M USD | ₹274.72K 3.32K USD | ₹173.86 2.1 USD | ₹177.25 2.14 USD | ₹37.75B 456.72M USD | 42.84 | ₹4.13 0.05 USD | ||
| GWA Group Limited GWA.AX | A$2.52 1.67 USD |
0
|
A$668.32M 442.33M USD | A$12.10K 8.01K USD | A$2.52 1.66 USD | A$2.54 1.68 USD | A$668.32M 442.33M USD | 15.75 | A$0.16 0.11 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.14 2.8 USD |
-0.84
|
CN¥3.11B 431.97M USD | CN¥142.40K 19.8K USD | CN¥20.11 2.8 USD | CN¥20.43 2.84 USD | CN¥3.11B 431.97M USD | 22.62 | CN¥0.89 0.12 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.77 1.91 USD |
-0.86
|
CN¥3.09B 429.86M USD | CN¥593.00K 82.45K USD | CN¥13.77 1.91 USD | CN¥14.07 1.96 USD | CN¥3.09B 429.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 29.56 10 USD |
+9.94
|
SAR 1.60B 426.46M USD | SAR 119.87K 31.98K USD | SAR 37.12 9.9 USD | SAR 38.32 10.22 USD | SAR 1.60B 426.46M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.46 2.71 USD |
-0.15
|
CN¥3.04B 422.1M USD | CN¥141.40K 19.66K USD | CN¥19.43 2.7 USD | CN¥19.60 2.73 USD | CN¥3.04B 422.1M USD | 64.86 | CN¥0.30 0.04 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.29 0.87 USD |
-0.94
|
CN¥2.88B 400.4M USD | CN¥3.59M 498.64K USD | CN¥6.10 0.85 USD | CN¥6.35 0.88 USD | CN¥2.88B 400.4M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.87 1.23 USD |
-0.11
|
CN¥2.83B 393.65M USD | CN¥336.20K 46.75K USD | CN¥8.85 1.23 USD | CN¥8.94 1.24 USD | CN¥2.83B 393.65M USD | 15.83 | CN¥0.56 0.08 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.17 0.24 USD |
+2.9
|
TRY 12.42B 389.92M USD | TRY 4.27M 134.04K USD | TRY 7.62 0.24 USD | TRY 7.82 0.25 USD | TRY 12.42B 389.92M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.73 1.17 USD |
+0.24
|
CN¥2.80B 388.63M USD | CN¥611.80K 85.07K USD | CN¥8.33 1.16 USD | CN¥8.46 1.18 USD | CN¥2.80B 388.63M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.93 0.69 USD |
-0.2
|
CN¥2.56B 356.08M USD | CN¥765.50K 106.44K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥2.56B 356.08M USD | 21.43 | CN¥0.23 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||