$2.24T
Marktkapitalisierung
$91.09B
24-Stunden-Volumen
BTC 56.12%     ETH 8.97%
Dominanz

Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (474)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ CN¥82.35 12.15 USD
-0.6
CN¥626.96B 92.51B USD CN¥11.58M 1.71M USD CN¥81.75 12.06 USD CN¥82.99 12.24 USD CN¥626.96B 92.51B USD 14.14 CN¥5.82 0.86 USD
Haier Smart Home Co., Ltd.  690D.DE €1.89 2.18 USD
+1.18
€27.22B 31.43B USD €18.54K 21.4K USD €1.86 2.15 USD €1.89 2.19 USD €27.22B 31.43B USD 7.27 €0.26 0.3 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ CN¥37.71 5.56 USD
-1.05
CN¥211.23B 31.17B USD CN¥21.26M 3.14M USD CN¥37.71 5.56 USD CN¥38.08 5.62 USD CN¥211.23B 31.17B USD 7.22 CN¥5.22 0.77 USD
Haier Smart Home Co., Ltd.  690D.F €1.87 2.16 USD
-0.84
€26.99B 31.16B USD €15.00K 17.32K USD €1.85 2.14 USD €1.87 2.16 USD €26.99B 31.16B USD 7.18 €0.26 0.3 USD
Haier Smart Home  HSHCY $10.47
-0.95
$27.80B $2.28K $10.47 $10.49 $27.80B 8.79 $1.19
Haier Smart Home Co., Ltd.  600690.SS CN¥19.99 2.95 USD
-0.89
CN¥182.04B 26.86B USD CN¥22.18M 3.27M USD CN¥19.97 2.95 USD CN¥20.23 2.98 USD CN¥182.04B 26.86B USD 9.94 CN¥2.01 0.3 USD
Haier Smart Home Co., Ltd.  6690.HK HK$20.44 2.61 USD
-0.78
HK$186.14B 23.8B USD HK$10.85M 1.39M USD HK$20.40 2.61 USD HK$21.08 2.7 USD HK$186.14B 23.8B USD 8.77 HK$2.33 0.3 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS CN¥152.31 22.47 USD
+3.62
CN¥147.86B 21.82B USD CN¥6.08M 896.51K USD CN¥146.00 21.54 USD CN¥153.29 22.62 USD CN¥147.86B 21.82B USD 74.66 CN¥2.04 0.3 USD
King Slide Works Co., Ltd.  2059.TW NT$6,795.00 215.91 USD
+9.95
NT$647.54B 20.58B USD NT$2.00M 63.5K USD NT$6,285.00 199.71 USD NT$6,795.00 215.91 USD NT$647.54B 20.58B USD 67.45 NT$100.73 3.2 USD
Nitori Holdings Co., Ltd.  9843.T ¥2,676 18.06 USD
+1.42
¥2T 10.21B USD ¥802K 5.41K USD ¥2,634 17.78 USD ¥2,679 18.08 USD ¥2T 10.21B USD 16.93 ¥158 1.07 USD
Nitori  NCLTY $8.23
-0.36
$9.30B $6.37K $8.22 $8.27 $9.30B 16.79 $0.49
Mohawk Industries  MHK $101.41
-1.41
$6.18B $467.72K $101.27 $102.99 $6.18B 15.18 $6.68
De'Longhi S.p.A.  DLG.MI €35.74 41.26 USD
+0.68
€5.33B 6.15B USD €100.60K 116.13K USD €34.78 40.15 USD €35.74 41.26 USD €5.33B 6.15B USD 16.70 €2.14 2.47 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ CN¥26.89 3.97 USD
+0.37
CN¥37.24B 5.49B USD CN¥7.45M 1.1M USD CN¥26.36 3.89 USD CN¥27.42 4.05 USD CN¥37.24B 5.49B USD 11.89 CN¥2.26 0.33 USD
Ecovacs Robotics Co., Ltd.  603486.SS CN¥60.12 8.87 USD
-1.91
CN¥34.80B 5.14B USD CN¥4.65M 686.13K USD CN¥59.30 8.75 USD CN¥61.28 9.04 USD CN¥34.80B 5.14B USD 20.51 CN¥2.93 0.43 USD
Voltas Limited  VOLTAS.NS ₹1,276.20 15.44 USD
-1.7
₹422.28B 5.11B USD ₹1.53M 18.52K USD ₹1,278.80 15.47 USD ₹1,278.80 15.47 USD ₹422.28B 5.11B USD 112.34 ₹11.36 0.14 USD
Zhejiang Supor Co., Ltd.  002032.SZ CN¥43.10 6.36 USD
-1.24
CN¥34.47B 5.09B USD CN¥1.00M 148.24K USD CN¥43.00 6.34 USD CN¥43.84 6.47 USD CN¥34.47B 5.09B USD 16.32 CN¥2.64 0.39 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS CN¥6.87 1.01 USD
+0.58
CN¥31.71B 4.68B USD CN¥50.56M 7.46M USD CN¥6.71 0.99 USD CN¥7.05 1.04 USD CN¥31.71B 4.68B USD 42.93 CN¥0.16 0.02 USD
Hisense Home Appliances Group Co., Ltd.  0921.HK HK$24.78 3.17 USD
-0.48
HK$34.32B 4.39B USD HK$1.26M 161.36K USD HK$24.36 3.11 USD HK$25.48 3.26 USD HK$34.32B 4.39B USD 9.45 HK$2.62 0.33 USD
SEB SA  0MGS.IL €52.70 60.83 USD
-0.24
€2.94B 3.39B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.94B 3.39B USD 9.08 €5.80 6.7 USD
SEB SA  SK.PA €52.70 60.83 USD
-0.19
€2.88B 3.33B USD €62.45K 72.08K USD €51.90 59.91 USD €52.85 61.01 USD €2.88B 3.33B USD 11.84 €4.45 5.14 USD
Amber Enterprises India Limited  AMBER.NS ₹7,790.00 94.25 USD
+0.52
₹274.74B 3.32B USD ₹1.64K 19.89 USD ₹7,770.00 94 USD ₹7,790.00 94.25 USD ₹274.74B 3.32B USD 154.62 ₹50.38 0.61 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS CN¥27.08 4 USD
-1.53
CN¥22.24B 3.28B USD CN¥1.89M 279.26K USD CN¥26.83 3.96 USD CN¥27.65 4.08 USD CN¥22.24B 3.28B USD 12.47 CN¥2.17 0.32 USD
AB Electrolux (publ)  ELUXY $12.86
+1.58
$3.17B $60.00 $12.82 $12.86 $3.17B 45.92 $0.28
Oppein Home Group Inc.  603833.SS CN¥34.61 5.11 USD
-1.95
CN¥21.08B 3.11B USD CN¥1.78M 262.13K USD CN¥34.50 5.09 USD CN¥35.63 5.26 USD CN¥21.08B 3.11B USD 11.73 CN¥2.95 0.44 USD
Nien Made Enterprise Co., LTD.  8464.TW NT$330.00 10.49 USD
+0.76
NT$96.70B 3.07B USD NT$367.71K 11.68K USD NT$327.00 10.39 USD NT$334.00 10.61 USD NT$96.70B 3.07B USD 14.68 NT$22.47 0.71 USD
Breville Group Limited  BRG.AX A$29.15 19.29 USD
+1.04
A$4.22B 2.79B USD A$103.53K 68.52K USD A$28.67 18.98 USD A$29.33 19.41 USD A$4.22B 2.79B USD 31.34 A$0.93 0.62 USD
Whirlpool  WHR $39.56
+0.23
$2.56B $2.17M $38.70 $40.04 $2.56B 13.41 $2.95
Vohringer Home Technology Co.,Ltd.  603226.SS CN¥48.07 7.09 USD
+0.13
CN¥17.09B 2.52B USD CN¥1.35M 199.07K USD CN¥47.34 6.98 USD CN¥49.00 7.23 USD CN¥17.09B 2.52B USD 0 -CN¥0.22 -0.03 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS CN¥6.25 0.92 USD
-3.25
CN¥15.67B 2.31B USD CN¥15.29M 2.26M USD CN¥6.19 0.91 USD CN¥6.46 0.95 USD CN¥15.67B 2.31B USD 312.50 CN¥0.02 0.002 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS CN¥59.10 8.72 USD
+2.14
CN¥15.53B 2.29B USD CN¥730.40K 107.77K USD CN¥57.51 8.49 USD CN¥59.27 8.75 USD CN¥15.53B 2.29B USD 0 -CN¥0.21 -0.03 USD
HNI  HNI $31.37
+0.74
$2.26B $598.54K $31.09 $32.09 $2.26B 116.18 $0.27
Hangzhou Robam Appliances Co., Ltd.  002508.SZ CN¥16.13 2.38 USD
-1.53
CN¥15.24B 2.25B USD CN¥3.70M 546.28K USD CN¥16.08 2.37 USD CN¥16.42 2.42 USD CN¥15.24B 2.25B USD 12.50 CN¥1.29 0.19 USD
Arçelik Anonim Sirketi  ARCLK.IS TRY 103.20 3.24 USD
-0.1
TRY 67.72B 2.13B USD TRY 1.58M 49.59K USD TRY 101.40 3.18 USD TRY 103.90 3.26 USD TRY 67.72B 2.13B USD 0 -TRY 12.97 -0.4 USD
Kingclean Electric Co.,Ltd  603355.SS CN¥24.24 3.58 USD
-3.04
CN¥13.90B 2.05B USD CN¥1.07M 157.61K USD CN¥24.17 3.57 USD CN¥25.34 3.74 USD CN¥13.90B 2.05B USD 23.76 CN¥1.02 0.15 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS ₹256.90 3.11 USD
-3.64
₹167.91B 2.03B USD ₹1.59M 19.19K USD ₹257.30 3.11 USD ₹257.30 3.11 USD ₹167.91B 2.03B USD 0 -₹3.75 -0.04 USD
Opple Lighting Co.,LTD  603515.SS CN¥18.22 2.69 USD
-1.57
CN¥13.54B 2B USD CN¥499.00K 73.63K USD CN¥18.21 2.69 USD CN¥18.70 2.76 USD CN¥13.54B 2B USD 14.57 CN¥1.25 0.18 USD
Man Wah Holdings Limited  1999.HK HK$3.62 0.46 USD
-2.69
HK$13.92B 1.78B USD HK$3.77M 481.49K USD HK$3.59 0.46 USD HK$3.70 0.47 USD HK$13.92B 1.78B USD 7.70 HK$0.47 0.06 USD
Interface  TILE $30.50
+1.19
$1.77B $646.36K $30.14 $31.05 $1.77B 14.25 $2.14
Fsilon Furnishing and Construction Materials Corporation  605318.SS CN¥93.82 13.84 USD
-2.61
CN¥11.80B 1.74B USD CN¥1.23M 181.32K USD CN¥92.86 13.7 USD CN¥98.62 14.55 USD CN¥11.80B 1.74B USD 0 CN¥0.00 0 USD
MotoMotion China Corporation  301061.SZ CN¥39.43 5.82 USD
-1.1
CN¥11.21B 1.65B USD CN¥1.25M 184.25K USD CN¥39.00 5.75 USD CN¥41.07 6.06 USD CN¥11.21B 1.65B USD 14.60 CN¥2.70 0.4 USD
AB Electrolux (publ)  ELUX-B.ST SEK 33.03 3.22 USD
+0.21
SEK 16.26B 1.59B USD SEK 2.44M 238.4K USD SEK 31.30 3.06 USD SEK 33.03 3.22 USD SEK 16.26B 1.59B USD 25.40 SEK 1.30 0.13 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ CN¥10.74 1.58 USD
-4.53
CN¥10.22B 1.51B USD CN¥8.51M 1.26M USD CN¥10.71 1.58 USD CN¥11.36 1.68 USD CN¥10.22B 1.51B USD 268.50 CN¥0.04 0.005 USD
La-Z-Boy Incorporated  LZB $36.23
-0.28
$1.49B $359.80K $36.05 $36.73 $1.49B 18.11 $2.00
Nan Juen International Co., Ltd.  6584.TWO NT$663.00 21.07 USD
+6.25
NT$46.82B 1.49B USD NT$672.67K 21.37K USD NT$619.00 19.67 USD NT$670.00 21.29 USD NT$46.82B 1.49B USD 125.09 NT$5.30 0.17 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ CN¥12.18 1.8 USD
-1.69
CN¥9.89B 1.46B USD CN¥3.09M 456.02K USD CN¥12.17 1.8 USD CN¥12.38 1.83 USD CN¥9.89B 1.46B USD 11.82 CN¥1.03 0.15 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ CN¥9.07 1.34 USD
-1.95
CN¥9.83B 1.45B USD CN¥6.35M 937.65K USD CN¥9.06 1.34 USD CN¥9.29 1.37 USD CN¥9.83B 1.45B USD 8.72 CN¥1.04 0.15 USD
Leggett & Platt, Incorporated  LEG $10.00
-0.1
$1.36B $1.79M $9.85 $10.12 $1.36B 6.21 $1.61
Fiskars Oyj Abp  FSKRS.HE €13.98 16.14 USD
+1.01
€1.13B 1.3B USD €28.00K 32.32K USD €13.74 15.86 USD €14.02 16.18 USD €1.13B 1.3B USD 35.84 €0.39 0.45 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS CN¥15.32 2.26 USD
-1.29
CN¥8.60B 1.27B USD CN¥2.32M 342.59K USD CN¥15.25 2.25 USD CN¥15.68 2.31 USD CN¥8.60B 1.27B USD 153.19 CN¥0.10 0.01 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ CN¥10.92 1.61 USD
-0.73
CN¥8.17B 1.21B USD CN¥2.18M 322.38K USD CN¥10.80 1.59 USD CN¥11.08 1.63 USD CN¥8.17B 1.21B USD 10.30 CN¥1.06 0.16 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ CN¥26.60 3.92 USD
-0.67
CN¥8.12B 1.2B USD CN¥14.01M 2.07M USD CN¥26.26 3.87 USD CN¥27.50 4.06 USD CN¥8.12B 1.2B USD 0 -CN¥0.10 -0.01 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ CN¥8.40 1.24 USD
-1.98
CN¥8.09B 1.19B USD CN¥6.85M 1.01M USD CN¥8.35 1.23 USD CN¥8.63 1.27 USD CN¥8.09B 1.19B USD 9.43 CN¥0.89 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ CN¥3.47 0.51 USD
-1.7
CN¥7.53B 1.11B USD CN¥15.16M 2.24M USD CN¥3.46 0.51 USD CN¥3.58 0.53 USD CN¥7.53B 1.11B USD 31.54 CN¥0.11 0.02 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ CN¥18.12 2.67 USD
-3.57
CN¥6.98B 1.03B USD CN¥22.15M 3.27M USD CN¥17.48 2.58 USD CN¥18.59 2.74 USD CN¥6.98B 1.03B USD 26.26 CN¥0.69 0.1 USD
MillerKnoll  MLKN $14.52
-1.76
$992.80M $858.18K $14.41 $15.11 $992.80M 96.79 $0.15
Whirlpool China Co., Ltd.  600983.SS CN¥8.40 1.24 USD
-0.12
CN¥6.44B 949.92M USD CN¥1.01M 149.41K USD CN¥8.33 1.23 USD CN¥8.47 1.25 USD CN¥6.44B 949.92M USD 12.92 CN¥0.65 0.1 USD
Joyoung Co.,Ltd  002242.SZ CN¥8.28 1.22 USD
-1.08
CN¥6.32B 932.17M USD CN¥3.41M 502.62K USD CN¥8.27 1.22 USD CN¥8.44 1.25 USD CN¥6.32B 932.17M USD 63.69 CN¥0.13 0.02 USD
Keeson Technology Corporation Limited  603610.SS CN¥17.44 2.57 USD
+0.46
CN¥6.16B 908.33M USD CN¥7.07M 1.04M USD CN¥17.32 2.56 USD CN¥18.30 2.7 USD CN¥6.16B 908.33M USD 72.66 CN¥0.24 0.04 USD
AB Electrolux (publ)  0MDT.IL SEK 32.01 3.12 USD
-1.82
SEK 9.02B 880.41M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.02B 880.41M USD 0 -SEK 13.40 -1.3 USD
TTK Prestige Limited  TTKPRESTIG.NS ₹518.50 6.27 USD
-2.84
₹71.01B 859.09M USD ₹33.01K 399.31 USD ₹521.95 6.31 USD ₹521.95 6.31 USD ₹71.01B 859.09M USD 44.24 ₹11.72 0.14 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS CN¥14.10 2.08 USD
-0.14
CN¥5.67B 837.17M USD CN¥664.10K 97.99K USD CN¥14.07 2.08 USD CN¥14.33 2.11 USD CN¥5.67B 837.17M USD 26.60 CN¥0.53 0.08 USD
Changhong Meiling Co., Ltd.  000521.SZ CN¥5.46 0.81 USD
-0.73
CN¥5.62B 829.71M USD CN¥5.54M 817.03K USD CN¥5.41 0.8 USD CN¥5.55 0.82 USD CN¥5.62B 829.71M USD 18.82 CN¥0.29 0.04 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ CN¥34.86 5.14 USD
-0.23
CN¥5.43B 801.53M USD CN¥259.83K 38.34K USD CN¥34.59 5.1 USD CN¥35.10 5.18 USD CN¥5.43B 801.53M USD 15.99 CN¥2.18 0.32 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ CN¥7.14 1.05 USD
-0.83
CN¥5.31B 783.37M USD CN¥1.95M 288.31K USD CN¥7.10 1.05 USD CN¥7.25 1.07 USD CN¥5.31B 783.37M USD 44.62 CN¥0.16 0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ CN¥3.91 0.58 USD
-0.51
CN¥5.24B 773.06M USD CN¥9.56M 1.41M USD CN¥3.83 0.57 USD CN¥3.98 0.59 USD CN¥5.24B 773.06M USD 15.64 CN¥0.25 0.04 USD
Mengtian Home Group Inc.  603216.SS CN¥23.38 3.45 USD
-3.51
CN¥5.21B 768.2M USD CN¥2.27M 335.11K USD CN¥23.38 3.45 USD CN¥24.40 3.6 USD CN¥5.21B 768.2M USD 80.62 CN¥0.29 0.04 USD
Zhang Xiaoquan Inc.  301055.SZ CN¥33.13 4.89 USD
+0.03
CN¥5.17B 762.56M USD CN¥1.83M 269.69K USD CN¥32.75 4.83 USD CN¥34.16 5.04 USD CN¥5.17B 762.56M USD 72.02 CN¥0.46 0.07 USD
Elec-Tech International Co., Ltd.  002005.SZ CN¥2.78 0.41 USD
-1.07
CN¥4.87B 718.81M USD CN¥5.02M 741.16K USD CN¥2.75 0.41 USD CN¥2.82 0.42 USD CN¥4.87B 718.81M USD 139.00 CN¥0.02 0.002 USD
American Woodmark  AMWD $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
Hunan Hualian China Industry Co., Ltd.  001216.SZ CN¥15.59 2.3 USD
-0.57
CN¥4.55B 671.58M USD CN¥1.24M 183.11K USD CN¥15.55 2.29 USD CN¥16.15 2.38 USD CN¥4.55B 671.58M USD 18.34 CN¥0.85 0.13 USD
Markor International Home Furnishings Co., Ltd.  600337.SS CN¥3.16 0.47 USD
-0.63
CN¥4.54B 670M USD CN¥10.04M 1.48M USD CN¥3.12 0.46 USD CN¥3.23 0.48 USD CN¥4.54B 670M USD 0 -CN¥1.69 -0.2 USD
Henglin Home Furnishings Co.,Ltd  603661.SS CN¥32.44 4.79 USD
-1.67
CN¥4.51B 665.63M USD CN¥2.18M 322.23K USD CN¥31.81 4.69 USD CN¥33.44 4.93 USD CN¥4.51B 665.63M USD 26.37 CN¥1.23 0.18 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ CN¥6.91 1.02 USD
-1.71
CN¥4.46B 658.68M USD CN¥3.67M 542.09K USD CN¥6.90 1.02 USD CN¥7.18 1.06 USD CN¥4.46B 658.68M USD 691.00 CN¥0.01 0.001 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ CN¥23.67 3.49 USD
-0.46
CN¥4.33B 638.82M USD CN¥608.30K 89.75K USD CN¥23.64 3.49 USD CN¥24.20 3.57 USD CN¥4.33B 638.82M USD 0 -CN¥0.25 -0.03 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ CN¥21.02 3.1 USD
+0.19
CN¥4.31B 636.32M USD CN¥2.16M 318.91K USD CN¥20.74 3.06 USD CN¥21.80 3.22 USD CN¥4.31B 636.32M USD 0 -CN¥0.05 -0.007 USD
Dongguan Huali Industries Co.,Ltd  603038.SS CN¥15.95 2.35 USD
-1.24
CN¥4.29B 632.3M USD CN¥3.00M 442.32K USD CN¥15.87 2.34 USD CN¥16.48 2.43 USD CN¥4.29B 632.3M USD 51.45 CN¥0.31 0.05 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ CN¥22.74 3.36 USD
-1
CN¥4.17B 615.15M USD CN¥3.01M 444.57K USD CN¥22.55 3.33 USD CN¥23.30 3.44 USD CN¥4.17B 615.15M USD 0 -CN¥0.83 -0.1 USD
Vatti Corporation Limited  002035.SZ CN¥4.90 0.72 USD
0
CN¥4.15B 612.84M USD CN¥3.88M 572.05K USD CN¥4.86 0.72 USD CN¥4.96 0.73 USD CN¥4.15B 612.84M USD 13.61 CN¥0.36 0.05 USD
JS Global Lifestyle Company Limited  1691.HK HK$1.35 0.17 USD
0
HK$4.69B 599.76M USD HK$1.78M 227.21K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$4.69B 599.76M USD 0 -HK$0.05 -0.006 USD
Taiwan Sakura Corporation  9911.TW NT$84.60 2.69 USD
+0.71
NT$18.62B 591.61M USD NT$462.17K 14.69K USD NT$84.00 2.67 USD NT$86.00 2.73 USD NT$18.62B 591.61M USD 13.53 NT$6.25 0.2 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ CN¥8.35 1.23 USD
+4.25
CN¥3.90B 575.72M USD CN¥11.88M 1.75M USD CN¥8.04 1.19 USD CN¥8.45 1.25 USD CN¥3.90B 575.72M USD 417.50 CN¥0.02 0.002 USD
AUPU Intelligent Technology Corporation Limited  603551.SS CN¥10.12 1.49 USD
+2.64
CN¥3.89B 574.49M USD CN¥2.40M 353.79K USD CN¥9.85 1.45 USD CN¥10.28 1.52 USD CN¥3.89B 574.49M USD 13.31 CN¥0.76 0.11 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS CN¥12.44 1.84 USD
-0.8
CN¥3.87B 571.47M USD CN¥572.50K 84.47K USD CN¥12.40 1.83 USD CN¥12.59 1.86 USD CN¥3.87B 571.47M USD 0 -CN¥0.03 -0.004 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ CN¥9.23 1.36 USD
+5.25
CN¥3.75B 553.3M USD CN¥8.08M 1.19M USD CN¥8.76 1.29 USD CN¥9.65 1.42 USD CN¥3.75B 553.3M USD 0 -CN¥0.73 -0.1 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ CN¥4.77 0.7 USD
-1.24
CN¥3.69B 544M USD CN¥4.52M 666.41K USD CN¥4.76 0.7 USD CN¥4.89 0.72 USD CN¥3.69B 544M USD 25.10 CN¥0.19 0.03 USD
Ethan Allen Interiors  ETD $20.69
+0.1
$526.48M $569.66K $20.33 $20.92 $526.48M 13.09 $1.58
Suncha Technology Co., Ltd.  001211.SZ CN¥33.91 5 USD
+2.42
CN¥3.39B 500.33M USD CN¥3.50M 515.68K USD CN¥33.50 4.94 USD CN¥35.15 5.19 USD CN¥3.39B 500.33M USD 0 -CN¥0.02 -0.002 USD
Sleemon Healthy Sleep Technology Co., Ltd.  603008.SS CN¥9.11 1.34 USD
-0.87
CN¥3.36B 495.04M USD CN¥5.95M 877.41K USD CN¥9.00 1.33 USD CN¥9.31 1.37 USD CN¥3.36B 495.04M USD 25.30 CN¥0.36 0.05 USD
Youngy Health Co., Ltd.  300247.SZ CN¥4.09 0.6 USD
-0.24
CN¥3.29B 485.21M USD CN¥6.20M 914.05K USD CN¥4.06 0.6 USD CN¥4.15 0.61 USD CN¥3.29B 485.21M USD 51.12 CN¥0.08 0.01 USD
UE Furniture Co., Ltd.  603600.SS CN¥9.77 1.44 USD
-1.01
CN¥3.23B 476.33M USD CN¥1.83M 270.48K USD CN¥9.76 1.44 USD CN¥9.96 1.47 USD CN¥3.23B 476.33M USD 13.02 CN¥0.75 0.11 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ CN¥10.31 1.52 USD
-0.67
CN¥3.18B 468.73M USD CN¥1.52M 224.45K USD CN¥10.22 1.51 USD CN¥10.48 1.55 USD CN¥3.18B 468.73M USD 21.93 CN¥0.47 0.07 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ CN¥13.96 2.06 USD
-1.2
CN¥3.13B 462.45M USD CN¥6.29M 928.57K USD CN¥13.95 2.06 USD CN¥15.15 2.24 USD CN¥3.13B 462.45M USD 0 -CN¥1.63 -0.2 USD
Zhejiang Sanfer Electric Co., Ltd  605336.SS CN¥16.28 2.4 USD
+0.18
CN¥2.99B 440.57M USD CN¥425.91K 62.84K USD CN¥16.10 2.38 USD CN¥16.42 2.42 USD CN¥2.99B 440.57M USD 0 -CN¥0.34 -0.05 USD
Elegant Home-Tech Co., Ltd.  603221.SS CN¥12.21 1.8 USD
0
CN¥2.99B 440.55M USD CN¥1.50M 222.03K USD CN¥12.04 1.78 USD CN¥12.47 1.84 USD CN¥2.99B 440.55M USD 0 -CN¥0.08 -0.01 USD
Healthcare Co.,Ltd.  603313.SS CN¥5.23 0.77 USD
-0.57
CN¥2.98B 440.31M USD CN¥4.36M 643.67K USD CN¥5.19 0.77 USD CN¥5.34 0.79 USD CN¥2.98B 440.31M USD 0 -CN¥0.19 -0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS CN¥6.80 1 USD
-0.58
CN¥2.95B 435.79M USD CN¥1.30M 191.34K USD CN¥6.73 0.99 USD CN¥6.90 1.02 USD CN¥2.95B 435.79M USD 48.57 CN¥0.14 0.02 USD
Cnlight Co.,Ltd  002076.SZ CN¥2.54 0.37 USD
+2.83
CN¥2.82B 415.67M USD CN¥13.06M 1.93M USD CN¥2.48 0.37 USD CN¥2.54 0.37 USD CN¥2.82B 415.67M USD 0 -CN¥0.01 -0.001 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS CN¥8.54 1.26 USD
+0.47
CN¥2.73B 403.24M USD CN¥290.90K 42.92K USD CN¥8.41 1.24 USD CN¥8.56 1.26 USD CN¥2.73B 403.24M USD 0 -CN¥0.26 -0.03 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ CN¥8.22 1.21 USD
-0.96
CN¥2.73B 403.09M USD CN¥5.09M 750.38K USD CN¥8.16 1.2 USD CN¥8.37 1.23 USD CN¥2.73B 403.09M USD 0 -CN¥0.84 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency