Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (456)
Einrichtung, Ausstattung und Geräte (456)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥90.55 13.36 USD |
+2.91
|
CN¥690.95B 101.95B USD | CN¥34.93M 5.15M USD | CN¥87.16 12.86 USD | CN¥90.77 13.39 USD | CN¥690.95B 101.95B USD | 14.44 | CN¥6.27 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.96 5.9 USD |
+2.75
|
CN¥223.83B 33.03B USD | CN¥78.65M 11.61M USD | CN¥38.78 5.72 USD | CN¥39.99 5.9 USD | CN¥223.83B 33.03B USD | 9.02 | CN¥4.43 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.23 3.13 USD |
+2.17
|
CN¥197.41B 29.13B USD | CN¥47.92M 7.07M USD | CN¥20.53 3.03 USD | CN¥21.33 3.15 USD | CN¥197.41B 29.13B USD | 11.47 | CN¥1.85 0.27 USD | ||
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥171.54 25.31 USD |
+4.09
|
CN¥174.75B 25.78B USD | CN¥10.59M 1.56M USD | CN¥160.18 23.63 USD | CN¥172.30 25.42 USD | CN¥174.75B 25.78B USD | 24.43 | CN¥7.02 1.04 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.92 2.67 USD |
-0.57
|
HK$194.53B 24.87B USD | HK$14.81M 1.89M USD | HK$20.74 2.65 USD | HK$21.16 2.71 USD | HK$194.53B 24.87B USD | 9.96 | HK$2.10 0.27 USD | ||
Haier Smart Home
HSHCY
US
|
$10.69 — |
+0.66
|
$24.85B — | $1.10K — | $10.69 — | $10.69 — | $24.85B — | 9.99 | $1.07 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,880.00 250.39 USD |
-3.49
|
NT$750.94B 23.86B USD | NT$898.07K 28.54K USD | NT$7,810.00 248.16 USD | NT$8,410.00 267.23 USD | NT$750.94B 23.86B USD | 44.57 | NT$176.77 5.62 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.08 USD |
-0.66
|
€16.94B 19.55B USD | €50.56K 58.36K USD | €1.81 2.08 USD | €1.84 2.12 USD | €16.94B 19.55B USD | 7.85 | €0.23 0.27 USD | ||
Nitori
NCLTY
US
|
$10.69 — |
+0.9
|
$12.08B — | $1.01K — | $10.66 — | $10.74 — | $12.08B — | 20.95 | $0.51 — |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,365 20.75 USD |
-1.78
|
¥2T 11.72B USD | ¥4M 25.83K USD | ¥3,319 20.47 USD | ¥3,489 21.51 USD | ¥2T 11.72B USD | 21.39 | ¥157 0.97 USD | ||
Mohawk Industries
MHK
US
|
$146.92 — |
+0.19
|
$8.54B — | $399.17K — | $145.72 — | $148.43 — | $8.54B — | 17.26 | $8.51 — |
|
|
De'Longhi S.p.A.
DLG.MI
IT
|
€47.40 54.72 USD |
-0.13
|
€7.01B 8.09B USD | €122.83K 141.78K USD | €46.88 54.12 USD | €47.92 55.32 USD | €7.01B 8.09B USD | 19.75 | €2.40 2.77 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.23 6.67 USD |
+1.96
|
CN¥36.05B 5.32B USD | CN¥2.52M 371.97K USD | CN¥44.16 6.52 USD | CN¥45.58 6.73 USD | CN¥36.05B 5.32B USD | 17.94 | CN¥2.52 0.37 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,133.10 13.71 USD |
+1.65
|
₹374.93B 4.54B USD | ₹1.10M 13.34K USD | ₹1,097.20 13.27 USD | ₹1,147.00 13.88 USD | ₹374.93B 4.54B USD | 80.19 | ₹14.13 0.17 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥21.95 3.24 USD |
+0.46
|
CN¥30.37B 4.48B USD | CN¥5.37M 792.83K USD | CN¥21.85 3.22 USD | CN¥22.33 3.29 USD | CN¥30.37B 4.48B USD | 13.54 | CN¥1.62 0.24 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥45.90 6.77 USD |
-0.54
|
CN¥26.67B 3.93B USD | CN¥3.79M 559.3K USD | CN¥45.54 6.72 USD | CN¥46.91 6.92 USD | CN¥26.67B 3.93B USD | 15.50 | CN¥2.96 0.44 USD | ||
SEB SA
0MGS.IL
GB
|
€57.75 66.66 USD |
+0.13
|
€3.22B 3.72B USD | €31.00 35.78 USD | €56.90 65.68 USD | €58.00 66.95 USD | €3.22B 3.72B USD | 9.95 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€57.65 66.55 USD |
+0.87
|
€3.16B 3.65B USD | €28.35K 32.73K USD | €56.50 65.22 USD | €58.15 67.12 USD | €3.16B 3.65B USD | 26.68 | €2.16 2.49 USD | ||
HNI
HNI
US
|
$48.20 — |
0
|
$3.48B — | $138.25K — | $47.88 — | $48.54 — | $3.48B — | 160.66 | $0.30 — |
|
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.46 3.76 USD |
+4.17
|
CN¥23.57B 3.48B USD | CN¥7.85M 1.16M USD | CN¥24.31 3.59 USD | CN¥25.60 3.78 USD | CN¥23.57B 3.48B USD | 14.06 | CN¥1.81 0.27 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥23.27B 3.43B USD | CN¥42.21M 6.23M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥23.27B 3.43B USD | 504.00 | CN¥0.01 0.001 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$358.50 11.39 USD |
+2.58
|
NT$105.05B 3.34B USD | NT$354.56K 11.27K USD | NT$343.00 10.9 USD | NT$361.50 11.49 USD | NT$105.05B 3.34B USD | 15.32 | NT$23.40 0.74 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.54 22.73 USD |
-2.63
|
A$4.75B 3.32B USD | A$181.65K 126.89K USD | A$32.44 22.66 USD | A$33.19 23.19 USD | A$4.75B 3.32B USD | 33.54 | A$0.97 0.68 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.26 2.21 USD |
-1.26
|
HK$23.88B 3.05B USD | HK$337.00K 43.09K USD | HK$17.24 2.2 USD | HK$17.65 2.26 USD | HK$23.88B 3.05B USD | 9.38 | HK$1.84 0.24 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.75 3.95 USD |
+0.38
|
CN¥20.41B 3.01B USD | CN¥82.13M 12.12M USD | CN¥25.81 3.81 USD | CN¥26.84 3.96 USD | CN¥20.41B 3.01B USD | 267.50 | CN¥0.10 0.01 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.63 4.81 USD |
-1.72
|
CN¥18.71B 2.76B USD | CN¥2.13M 314.03K USD | CN¥32.51 4.8 USD | CN¥33.66 4.97 USD | CN¥18.71B 2.76B USD | 37.50 | CN¥0.87 0.13 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.32 4.33 USD |
+0.72
|
CN¥17.76B 2.62B USD | CN¥2.80M 413.83K USD | CN¥29.03 4.28 USD | CN¥29.65 4.37 USD | CN¥17.76B 2.62B USD | 23.64 | CN¥1.24 0.18 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 33.02 3.22 USD |
+3.51
|
SEK 26.81B 2.62B USD | SEK 2.65M 258.3K USD | SEK 31.44 3.07 USD | SEK 33.17 3.24 USD | SEK 26.81B 2.62B USD | 0 | -SEK 3.24 -0.3 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥61.37 9.05 USD |
+3.75
|
CN¥16.13B 2.38B USD | CN¥5.93M 875.57K USD | CN¥59.85 8.83 USD | CN¥63.50 9.37 USD | CN¥16.13B 2.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.58 2.3 USD |
-0.45
|
CN¥14.72B 2.17B USD | CN¥5.26M 775.47K USD | CN¥15.45 2.28 USD | CN¥15.91 2.35 USD | CN¥14.72B 2.17B USD | 15.58 | CN¥1.00 0.15 USD | ||
Whirlpool
WHR
US
|
$29.04 — |
+0.43
|
$1.91B — | $1.32M — | $28.35 — | $29.18 — | $1.91B — | 0 | -$2.18 — |
|
|
Interface
TILE
US
|
$31.22 — |
-0.41
|
$1.80B — | $159.60K — | $30.99 — | $31.51 — | $1.80B — | 13.22 | $2.36 — |
|
|
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥41.37 6.1 USD |
-3.09
|
CN¥11.82B 1.74B USD | CN¥2.23M 329.2K USD | CN¥41.05 6.06 USD | CN¥43.10 6.36 USD | CN¥11.82B 1.74B USD | 18.46 | CN¥2.24 0.33 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹211.38 2.56 USD |
-2.13
|
₹136.11B 1.65B USD | ₹2.59M 31.39K USD | ₹211.00 2.55 USD | ₹218.15 2.64 USD | ₹136.11B 1.65B USD | 0 | -₹2.72 -0.03 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.62 2.16 USD |
-0.81
|
CN¥10.87B 1.6B USD | CN¥1.08M 159.8K USD | CN¥14.58 2.15 USD | CN¥14.82 2.19 USD | CN¥10.87B 1.6B USD | 15.55 | CN¥0.94 0.14 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥84.26 12.43 USD |
+10
|
CN¥10.59B 1.56B USD | CN¥4.17M 615.29K USD | CN¥76.87 11.34 USD | CN¥84.26 12.43 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
MillerKnoll
MLKN
US
|
$21.18 — |
-0.7
|
$1.46B — | $164.27K — | $21.08 — | $21.50 — | $1.46B — | 15.00 | $1.41 — |
|
|
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.10 2.14 USD |
-2.08
|
TRY 46.02B 1.45B USD | TRY 1.47M 46.15K USD | TRY 67.70 2.13 USD | TRY 69.60 2.19 USD | TRY 46.02B 1.45B USD | 0 | -TRY 10.11 -0.3 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥26.59 3.92 USD |
-1.52
|
CN¥9.45B 1.39B USD | CN¥3.88M 571.97K USD | CN¥26.45 3.9 USD | CN¥28.10 4.15 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.01 1.62 USD |
-0.54
|
CN¥8.94B 1.32B USD | CN¥4.38M 646.53K USD | CN¥10.96 1.62 USD | CN¥11.15 1.65 USD | CN¥8.94B 1.32B USD | 23.42 | CN¥0.47 0.07 USD | ||
La-Z-Boy
LZB
US
|
$32.62 — |
+0.29
|
$1.31B — | $174.47K — | $32.30 — | $33.07 — | $1.31B — | 16.47 | $1.98 — |
|
|
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.06 1.19 USD |
-0.49
|
CN¥8.74B 1.29B USD | CN¥9.51M 1.4M USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥8.74B 1.29B USD | 9.37 | CN¥0.86 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹829.00 10.03 USD |
-0.49
|
₹105.22B 1.27B USD | ₹140.52K 1.7K USD | ₹825.00 9.98 USD | ₹840.90 10.17 USD | ₹105.22B 1.27B USD | 44.81 | ₹18.50 0.22 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.44 15.51 USD |
+1.97
|
€1.08B 1.25B USD | €15.37K 17.74K USD | €13.18 15.21 USD | €13.44 15.51 USD | €1.08B 1.25B USD | 38.39 | €0.35 0.4 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.00 1.62 USD |
-2.48
|
CN¥8.23B 1.21B USD | CN¥2.63M 388.21K USD | CN¥11.01 1.62 USD | CN¥11.27 1.66 USD | CN¥8.23B 1.21B USD | 16.92 | CN¥0.65 0.1 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.03 1.18 USD |
-7.27
|
CN¥7.64B 1.13B USD | CN¥27.65M 4.08M USD | CN¥7.91 1.17 USD | CN¥8.63 1.27 USD | CN¥7.64B 1.13B USD | 61.76 | CN¥0.13 0.02 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.28 0.29 USD |
-3.19
|
HK$8.74B 1.12B USD | HK$2.25M 287.84K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$8.74B 1.12B USD | 4.84 | HK$0.47 0.06 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.92 1.91 USD |
+4.87
|
CN¥7.25B 1.07B USD | CN¥18.77M 2.77M USD | CN¥12.26 1.81 USD | CN¥13.55 2 USD | CN¥7.25B 1.07B USD | 107.66 | CN¥0.12 0.02 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥6.97B 1.03B USD | CN¥12.83M 1.89M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥6.97B 1.03B USD | 17.65 | CN¥0.41 0.06 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 32.95 3.22 USD |
+3.34
|
SEK 9.28B 906.01M USD | SEK 125.54K 12.25K USD | SEK 32.04 3.13 USD | SEK 33.12 3.23 USD | SEK 9.28B 906.01M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.92 1.17 USD |
+0.64
|
CN¥6.07B 895.64M USD | CN¥1.51M 222.78K USD | CN¥7.82 1.15 USD | CN¥8.00 1.18 USD | CN¥6.07B 895.64M USD | 12.57 | CN¥0.63 0.09 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥5.23B 771.77M USD | CN¥12.35M 1.82M USD | CN¥3.59 0.53 USD | CN¥3.71 0.55 USD | CN¥5.23B 771.77M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.01 1.03 USD |
-3.04
|
CN¥5.21B 769.11M USD | CN¥10.52M 1.55M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥5.21B 769.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥5.21B 768.08M USD | CN¥14.03M 2.07M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥5.21B 768.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.73 0.22 USD |
-0.86
|
HK$5.99B 766.36M USD | HK$554.50K 70.9K USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$5.99B 766.36M USD | 17.25 | HK$0.10 0.01 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.97 4.86 USD |
+1.32
|
CN¥5.14B 758.07M USD | CN¥1.81M 267.05K USD | CN¥32.35 4.77 USD | CN¥33.45 4.94 USD | CN¥5.14B 758.07M USD | 17.26 | CN¥1.91 0.28 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.23 1.8 USD |
-0.08
|
CN¥4.92B 726.14M USD | CN¥1.56M 230.85K USD | CN¥12.12 1.79 USD | CN¥12.50 1.84 USD | CN¥4.92B 726.14M USD | 22.64 | CN¥0.54 0.08 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$309.00 9.82 USD |
+1.81
|
NT$22.05B 700.62M USD | NT$702.72K 22.33K USD | NT$306.00 9.72 USD | NT$323.50 10.28 USD | NT$22.05B 700.62M USD | 29.34 | NT$10.53 0.33 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.00 2.36 USD |
-7.62
|
CN¥4.67B 689.24M USD | CN¥18.96M 2.8M USD | CN¥15.94 2.35 USD | CN¥17.44 2.57 USD | CN¥4.67B 689.24M USD | 24.61 | CN¥0.65 0.1 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.44 0.51 USD |
-1.99
|
CN¥4.61B 680.13M USD | CN¥6.82M 1.01M USD | CN¥3.42 0.5 USD | CN¥3.51 0.52 USD | CN¥4.61B 680.13M USD | 14.95 | CN¥0.23 0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.73 3.5 USD |
-5.04
|
CN¥4.35B 641.95M USD | CN¥14.46M 2.13M USD | CN¥23.05 3.4 USD | CN¥25.00 3.69 USD | CN¥4.35B 641.95M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.29 1.96 USD |
-4.25
|
CN¥4.25B 627.52M USD | CN¥3.59M 530.23K USD | CN¥13.00 1.92 USD | CN¥14.00 2.07 USD | CN¥4.25B 627.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥13.52 1.99 USD |
-3.77
|
CN¥4.13B 608.79M USD | CN¥10.03M 1.48M USD | CN¥13.40 1.98 USD | CN¥14.29 2.11 USD | CN¥4.13B 608.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.48 1.99 USD |
+2.98
|
CN¥4.05B 597.14M USD | CN¥6.33M 934.68K USD | CN¥12.84 1.89 USD | CN¥13.68 2.02 USD | CN¥4.05B 597.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥4.04B 595.69M USD | CN¥5.59M 824.07K USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥4.04B 595.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥16.45 2.43 USD |
-8.41
|
CN¥3.99B 588.03M USD | CN¥9.01M 1.33M USD | CN¥16.37 2.42 USD | CN¥18.14 2.68 USD | CN¥3.99B 588.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.77 3.21 USD |
+10.01
|
CN¥3.98B 587.54M USD | CN¥4.85M 715.99K USD | CN¥19.60 2.89 USD | CN¥21.77 3.21 USD | CN¥3.98B 587.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥17.85 2.63 USD |
-2.78
|
CN¥3.98B 586.5M USD | CN¥3.15M 464.2K USD | CN¥17.70 2.61 USD | CN¥18.55 2.74 USD | CN¥3.98B 586.5M USD | 198.33 | CN¥0.09 0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.18 3.72 USD |
-2.48
|
CN¥3.93B 579.58M USD | CN¥2.88M 425.23K USD | CN¥25.11 3.7 USD | CN¥27.00 3.98 USD | CN¥3.93B 579.58M USD | 76.30 | CN¥0.33 0.05 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.72 1.73 USD |
+2.45
|
CN¥3.87B 571.4M USD | CN¥7.74M 1.14M USD | CN¥11.43 1.69 USD | CN¥11.80 1.74 USD | CN¥3.87B 571.4M USD | 14.65 | CN¥0.80 0.12 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥18.81 2.78 USD |
-4.57
|
CN¥3.86B 569.42M USD | CN¥2.93M 431.69K USD | CN¥18.72 2.76 USD | CN¥20.00 2.95 USD | CN¥3.86B 569.42M USD | 49.50 | CN¥0.38 0.06 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥3.72B 548.16M USD | CN¥13.91M 2.05M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥3.72B 548.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.49 1.55 USD |
-2.15
|
CN¥3.70B 546.35M USD | CN¥3.91M 577.07K USD | CN¥10.45 1.54 USD | CN¥10.82 1.6 USD | CN¥3.70B 546.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.09 1.34 USD |
-1.73
|
CN¥3.68B 543.19M USD | CN¥3.18M 468.81K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥3.68B 543.19M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$77.40 2.46 USD |
+2.65
|
NT$17.03B 541.26M USD | NT$302.49K 9.61K USD | NT$75.60 2.4 USD | NT$77.70 2.47 USD | NT$17.03B 541.26M USD | 11.98 | NT$6.46 0.21 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.32 3.88 USD |
0
|
CN¥3.66B 540.06M USD | CN¥3.17M 467.43K USD | CN¥26.10 3.85 USD | CN¥27.86 4.11 USD | CN¥3.66B 540.06M USD | 94.00 | CN¥0.28 0.04 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.60 0.83 USD |
-2.1
|
CN¥3.62B 533.81M USD | CN¥3.67M 540.86K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥3.62B 533.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥3.60B 531.54M USD | CN¥8.12M 1.2M USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥3.60B 531.54M USD | 22.36 | CN¥0.19 0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.14 0.91 USD |
-0.32
|
CN¥3.50B 516.92M USD | CN¥10.98M 1.62M USD | CN¥6.09 0.9 USD | CN¥6.27 0.93 USD | CN¥3.50B 516.92M USD | 0 | -CN¥0.96 -0.1 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹198.95 2.41 USD |
-1.67
|
₹42.45B 513.62M USD | ₹221.53K 2.68K USD | ₹197.87 2.39 USD | ₹201.88 2.44 USD | ₹42.45B 513.62M USD | 34.00 | ₹5.85 0.07 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.68 1.87 USD |
-4.59
|
CN¥3.41B 502.67M USD | CN¥5.41M 797.65K USD | CN¥12.62 1.86 USD | CN¥13.48 1.99 USD | CN¥3.41B 502.67M USD | 50.71 | CN¥0.25 0.04 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥3.31B 487.78M USD | CN¥1.74M 256.14K USD | CN¥8.56 1.26 USD | CN¥8.74 1.29 USD | CN¥3.31B 487.78M USD | 13.27 | CN¥0.65 0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.00 1.03 USD |
-5.41
|
CN¥3.27B 482.64M USD | CN¥8.45M 1.25M USD | CN¥6.96 1.03 USD | CN¥7.48 1.1 USD | CN¥3.27B 482.64M USD | 0 | CN¥0.00 0 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.64 1.27 USD |
-0.8
|
CN¥3.18B 469.5M USD | CN¥2.65M 390.76K USD | CN¥8.56 1.26 USD | CN¥8.74 1.29 USD | CN¥3.18B 469.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.10 0.6 USD |
-1.91
|
CN¥3.17B 467.59M USD | CN¥4.15M 613K USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥3.17B 467.59M USD | 29.28 | CN¥0.14 0.02 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹311.50 3.77 USD |
+0.31
|
₹37.25B 450.68M USD | ₹163.42K 1.98K USD | ₹305.50 3.7 USD | ₹318.60 3.85 USD | ₹37.25B 450.68M USD | 47.05 | ₹6.62 0.08 USD | ||
Ethan Allen Interiors
ETD
US
|
$17.48 — |
-1.3
|
$440.57M — | $332.31K — | $17.34 — | $17.73 — | $440.57M — | 14.32 | $1.22 — |
|
|
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.06 4.29 USD |
-3.23
|
CN¥2.91B 428.77M USD | CN¥6.95M 1.03M USD | CN¥28.00 4.13 USD | CN¥30.43 4.49 USD | CN¥2.91B 428.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hamilton Beach Brands
HBB
US
|
$30.83 — |
+1.08
|
$414.33M — | $26.49K — | $30.40 — | $30.97 — | $414.33M — | 7.02 | $4.39 — |
|
|
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥2.71B 399.8M USD | CN¥8.67M 1.28M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥2.71B 399.8M USD | 42.12 | CN¥0.08 0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.89 1.75 USD |
+3.12
|
CN¥2.67B 393.88M USD | CN¥19.86M 2.93M USD | CN¥11.22 1.66 USD | CN¥12.07 1.78 USD | CN¥2.67B 393.88M USD | 0 | -CN¥2.68 -0.3 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹281.65 3.41 USD |
-0.51
|
₹32.51B 393.31M USD | ₹86.22K 1.04K USD | ₹278.60 3.37 USD | ₹283.85 3.43 USD | ₹32.51B 393.31M USD | 0 | -₹3.02 -0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.59 1.27 USD |
-1.38
|
CN¥2.65B 390.53M USD | CN¥2.24M 330.66K USD | CN¥8.51 1.26 USD | CN¥8.76 1.29 USD | CN¥2.65B 390.53M USD | 22.60 | CN¥0.38 0.06 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.08 0.6 USD |
-4
|
CN¥2.64B 388.92M USD | CN¥26.34M 3.89M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥2.64B 388.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.80 0.56 USD |
-0.26
|
CN¥2.61B 384.93M USD | CN¥22.56M 3.33M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥2.61B 384.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.35 1.97 USD |
+3.73
|
CN¥2.54B 375.28M USD | CN¥5.33M 786.56K USD | CN¥12.81 1.89 USD | CN¥13.90 2.05 USD | CN¥2.54B 375.28M USD | 25.67 | CN¥0.52 0.08 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥2.37B 349.92M USD | CN¥4.39M 647.58K USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥2.37B 349.92M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.25 1.07 USD |
+2.11
|
CN¥2.36B 348.85M USD | CN¥13.69M 2.02M USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥2.36B 348.85M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
