Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (456)
Einrichtung, Ausstattung und Geräte (456)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥88.17 13.01 USD |
-0.41
|
CN¥672.79B 99.27B USD | CN¥9.00M 1.33M USD | CN¥87.90 12.97 USD | CN¥88.88 13.11 USD | CN¥672.79B 99.27B USD | 14.06 | CN¥6.27 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.84 5.73 USD |
-0.66
|
CN¥217.56B 32.1B USD | CN¥12.12M 1.79M USD | CN¥38.70 5.71 USD | CN¥39.10 5.77 USD | CN¥217.56B 32.1B USD | 8.76 | CN¥4.43 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.10 3.11 USD |
-1.72
|
CN¥196.11B 28.93B USD | CN¥23.77M 3.17M USD | CN¥21.00 3.1 USD | CN¥21.44 3.16 USD | CN¥196.11B 28.93B USD | 11.40 | CN¥1.85 0.27 USD | ||
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,725.00 277.24 USD |
+1.87
|
NT$831.47B 26.42B USD | NT$417.29K 13.26K USD | NT$8,300.00 263.73 USD | NT$8,770.00 278.67 USD | NT$831.47B 26.42B USD | 49.35 | NT$176.77 5.62 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.10 2.7 USD |
-1.31
|
HK$196.20B 25.09B USD | HK$5.96M 761.82K USD | HK$21.02 2.69 USD | HK$21.38 2.73 USD | HK$196.20B 25.09B USD | 10.04 | HK$2.10 0.27 USD | ||
Haier Smart Home
HSHCY
US
|
$10.75 — |
-0.46
|
$24.99B — | $3.84K — | $10.73 — | $10.75 — | $24.99B — | 10.04 | $1.07 — |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥152.97 22.57 USD |
+1.23
|
CN¥155.83B 22.99B USD | CN¥3.78M 557.24K USD | CN¥149.27 22.02 USD | CN¥154.45 22.79 USD | CN¥155.83B 22.99B USD | 21.79 | CN¥7.02 1.04 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.15 USD |
+2.2
|
€17.44B 20.13B USD | €48.76K 56.28K USD | €1.81 2.08 USD | €1.86 2.15 USD | €17.44B 20.13B USD | 8.08 | €0.23 0.27 USD | ||
Nitori
NCLTY
US
|
$10.69 — |
-1.06
|
$12.08B — | $4.53K — | $10.77 — | $10.80 — | $12.08B — | 20.95 | $0.51 — |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,413 21.05 USD |
+0.23
|
¥2T 11.89B USD | ¥910K 5.61K USD | ¥3,391 20.91 USD | ¥3,477 21.44 USD | ¥2T 11.89B USD | 21.70 | ¥157 0.97 USD | ||
Mohawk Industries
MHK
US
|
$151.73 — |
-3.11
|
$8.82B — | $1.17M — | $151.42 — | $155.83 — | $8.82B — | 17.82 | $8.51 — |
|
|
De'Longhi S.p.A.
DLG.MI
IT
|
€46.34 53.49 USD |
+1.05
|
€6.86B 7.91B USD | €215.93K 249.25K USD | €45.30 52.29 USD | €46.80 54.02 USD | €6.86B 7.91B USD | 20.50 | €2.26 2.61 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.46 6.56 USD |
-1.46
|
CN¥35.43B 5.23B USD | CN¥1.50M 220.76K USD | CN¥44.20 6.52 USD | CN¥45.20 6.67 USD | CN¥35.43B 5.23B USD | 17.64 | CN¥2.52 0.37 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.47 3.32 USD |
-1.4
|
CN¥31.09B 4.59B USD | CN¥2.61M 385.6K USD | CN¥22.44 3.31 USD | CN¥22.84 3.37 USD | CN¥31.09B 4.59B USD | 13.87 | CN¥1.62 0.24 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,124.00 13.6 USD |
+3.11
|
₹371.91B 4.5B USD | ₹692.76K 8.38K USD | ₹1,096.10 13.26 USD | ₹1,130.00 13.67 USD | ₹371.91B 4.5B USD | 79.54 | ₹14.13 0.17 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.28 6.98 USD |
-2.17
|
CN¥27.47B 4.05B USD | CN¥1.90M 280.03K USD | CN¥47.25 6.97 USD | CN¥48.47 7.15 USD | CN¥27.47B 4.05B USD | 15.97 | CN¥2.96 0.44 USD | ||
SEB SA
0MGS.IL
GB
|
€58.45 67.47 USD |
+1.48
|
€3.26B 3.76B USD | €67.00 77.34 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.76B USD | 10.07 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€58.05 67.01 USD |
+1.04
|
€3.19B 3.68B USD | €40.23K 46.44K USD | €57.90 66.84 USD | €59.00 68.11 USD | €3.19B 3.68B USD | 26.87 | €2.16 2.49 USD | ||
HNI
HNI
US
|
$49.28 — |
-0.94
|
$3.56B — | $380.33K — | $48.73 — | $49.71 — | $3.56B — | 164.26 | $0.30 — |
|
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥23.54B 3.47B USD | CN¥21.21M 3.13M USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥23.54B 3.47B USD | 510.00 | CN¥0.01 0.001 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.71 3.65 USD |
+0.04
|
CN¥22.87B 3.37B USD | CN¥2.15M 317.09K USD | CN¥24.46 3.61 USD | CN¥24.93 3.68 USD | CN¥22.87B 3.37B USD | 13.65 | CN¥1.81 0.27 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.30 22.56 USD |
-3.15
|
A$4.71B 3.29B USD | A$322.82K 225.51K USD | A$32.30 22.56 USD | A$33.80 23.61 USD | A$4.71B 3.29B USD | 34.36 | A$0.94 0.66 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$346.00 10.99 USD |
-1
|
NT$101.38B 3.22B USD | NT$137.20K 4.36K USD | NT$344.00 10.93 USD | NT$350.50 11.14 USD | NT$101.38B 3.22B USD | 15.07 | NT$22.95 0.73 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.82 2.28 USD |
-0.94
|
HK$24.66B 3.15B USD | HK$177.00K 22.63K USD | HK$17.69 2.26 USD | HK$17.92 2.29 USD | HK$24.66B 3.15B USD | 9.68 | HK$1.84 0.24 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.41 3.9 USD |
+0.23
|
CN¥20.15B 2.97B USD | CN¥32.25M 4.76M USD | CN¥26.11 3.85 USD | CN¥26.53 3.91 USD | CN¥20.15B 2.97B USD | 264.10 | CN¥0.10 0.01 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.94 5.01 USD |
-0.09
|
CN¥19.46B 2.87B USD | CN¥1.11M 164.51K USD | CN¥33.48 4.94 USD | CN¥34.13 5.04 USD | CN¥19.46B 2.87B USD | 39.01 | CN¥0.87 0.13 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.92 4.41 USD |
-1.64
|
CN¥18.12B 2.67B USD | CN¥2.46M 362.36K USD | CN¥29.59 4.37 USD | CN¥30.38 4.48 USD | CN¥18.12B 2.67B USD | 24.12 | CN¥1.24 0.18 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 32.29 3.15 USD |
+1
|
SEK 26.22B 2.56B USD | SEK 2.74M 266.98K USD | SEK 32.00 3.12 USD | SEK 32.64 3.19 USD | SEK 26.22B 2.56B USD | 0 | -SEK 3.21 -0.3 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.73 8.67 USD |
+4.11
|
CN¥15.43B 2.28B USD | CN¥4.64M 684.28K USD | CN¥56.10 8.28 USD | CN¥58.80 8.68 USD | CN¥15.43B 2.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.13 2.38 USD |
+0.56
|
CN¥15.24B 2.25B USD | CN¥2.87M 424.04K USD | CN¥15.90 2.35 USD | CN¥16.19 2.39 USD | CN¥15.24B 2.25B USD | 16.12 | CN¥1.00 0.15 USD | ||
Whirlpool
WHR
US
|
$30.31 — |
-4.95
|
$1.99B — | $2.80M — | $29.82 — | $31.32 — | $1.99B — | 0 | -$2.18 — |
|
|
Interface
TILE
US
|
$31.88 — |
-0.25
|
$1.84B — | $669.80K — | $30.96 — | $32.16 — | $1.84B — | 13.50 | $2.36 — |
|
|
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥43.67 6.44 USD |
-1.02
|
CN¥12.48B 1.84B USD | CN¥1.31M 193.68K USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥12.48B 1.84B USD | 19.49 | CN¥2.24 0.33 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹222.02 2.69 USD |
+1.43
|
₹142.96B 1.73B USD | ₹2.03M 24.56K USD | ₹218.50 2.64 USD | ₹223.00 2.7 USD | ₹142.96B 1.73B USD | 0 | -₹2.72 -0.03 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.89 2.2 USD |
-1.39
|
CN¥11.07B 1.63B USD | CN¥702.74K 103.69K USD | CN¥14.86 2.19 USD | CN¥15.16 2.24 USD | CN¥11.07B 1.63B USD | 15.84 | CN¥0.94 0.14 USD | ||
MillerKnoll
MLKN
US
|
$21.94 — |
-1.75
|
$1.51B — | $349.81K — | $21.47 — | $22.07 — | $1.51B — | 15.56 | $1.41 — |
|
|
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.55 2.22 USD |
+0.07
|
TRY 47.67B 1.5B USD | TRY 1.45M 45.57K USD | TRY 70.00 2.2 USD | TRY 71.80 2.25 USD | TRY 47.67B 1.5B USD | 0 | -TRY 10.10 -0.3 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥77.10 11.38 USD |
+1.35
|
CN¥9.69B 1.43B USD | CN¥970.40K 143.18K USD | CN¥75.30 11.11 USD | CN¥77.33 11.41 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.20 -0.02 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥26.91 3.97 USD |
+2.83
|
CN¥9.57B 1.41B USD | CN¥2.59M 381.91K USD | CN¥25.70 3.79 USD | CN¥27.12 4 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.20 1.65 USD |
-1.23
|
CN¥9.06B 1.34B USD | CN¥2.69M 347.34K USD | CN¥11.15 1.65 USD | CN¥11.38 1.68 USD | CN¥9.06B 1.34B USD | 23.74 | CN¥0.47 0.07 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.27 1.22 USD |
-1.55
|
CN¥8.97B 1.32B USD | CN¥6.98M 1.03M USD | CN¥8.23 1.21 USD | CN¥8.41 1.24 USD | CN¥8.97B 1.32B USD | 9.61 | CN¥0.86 0.13 USD | ||
La-Z-Boy
LZB
US
|
$32.65 — |
0
|
$1.31B — | $684.08K — | $32.01 — | $32.79 — | $1.31B — | 16.48 | $1.98 — |
|
|
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹850.50 10.29 USD |
+1.53
|
₹107.95B 1.31B USD | ₹875.49K 10.59K USD | ₹812.10 9.83 USD | ₹865.95 10.48 USD | ₹107.95B 1.31B USD | 45.97 | ₹18.50 0.22 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.28 1.66 USD |
-0.27
|
CN¥8.44B 1.25B USD | CN¥1.04M 153.6K USD | CN¥11.18 1.65 USD | CN¥11.30 1.67 USD | CN¥8.44B 1.25B USD | 17.35 | CN¥0.65 0.1 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.26 15.31 USD |
+0.3
|
€1.07B 1.24B USD | €15.37K 17.74K USD | €13.24 15.28 USD | €13.36 15.42 USD | €1.07B 1.24B USD | 37.88 | €0.35 0.4 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.43 0.31 USD |
-0.41
|
HK$9.32B 1.19B USD | HK$1.62M 207.29K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$9.32B 1.19B USD | 5.15 | HK$0.47 0.06 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.48 1.25 USD |
+9.99
|
CN¥8.07B 1.19B USD | CN¥9.12M 1.34M USD | CN¥7.65 1.13 USD | CN¥8.48 1.25 USD | CN¥8.07B 1.19B USD | 65.23 | CN¥0.13 0.02 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.74 1.88 USD |
-0.31
|
CN¥7.15B 1.06B USD | CN¥2.36M 348.52K USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥7.15B 1.06B USD | 106.16 | CN¥0.12 0.02 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.38 1.09 USD |
-1.99
|
CN¥7.11B 1.05B USD | CN¥8.33M 1.23M USD | CN¥7.37 1.09 USD | CN¥7.55 1.11 USD | CN¥7.11B 1.05B USD | 18.00 | CN¥0.41 0.06 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.06 1.19 USD |
-0.74
|
CN¥6.18B 911.47M USD | CN¥800.90K 118.17K USD | CN¥8.04 1.19 USD | CN¥8.17 1.21 USD | CN¥6.18B 911.47M USD | 12.79 | CN¥0.63 0.09 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 32.14 3.14 USD |
-1.32
|
SEK 9.05B 883.88M USD | SEK 34.00 3.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.05B 883.88M USD | 0 | -SEK 13.40 -1.3 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.81 0.23 USD |
-1.36
|
HK$6.29B 804.12M USD | HK$178.98K 22.89K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$6.29B 804.12M USD | 18.09 | HK$0.10 0.01 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.50 0.37 USD |
+1.63
|
CN¥5.42B 800.08M USD | CN¥8.18M 1.21M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥5.42B 800.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.20 1.06 USD |
0
|
CN¥5.35B 789.95M USD | CN¥7.56M 1.12M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥5.35B 789.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.11 4.89 USD |
-1.87
|
CN¥5.16B 761.29M USD | CN¥834.60K 123.14K USD | CN¥33.05 4.88 USD | CN¥33.74 4.98 USD | CN¥5.16B 761.29M USD | 17.42 | CN¥1.90 0.28 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.42 2.57 USD |
+0.81
|
CN¥5.09B 750.41M USD | CN¥11.97M 1.77M USD | CN¥16.97 2.5 USD | CN¥17.57 2.59 USD | CN¥5.09B 750.41M USD | 26.00 | CN¥0.67 0.1 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥5.04B 744.21M USD | CN¥3.89M 573.83K USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥5.04B 744.21M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.31 1.82 USD |
+0.74
|
CN¥4.95B 730.89M USD | CN¥850.70K 125.52K USD | CN¥12.17 1.8 USD | CN¥12.39 1.83 USD | CN¥4.95B 730.89M USD | 22.79 | CN¥0.54 0.08 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$324.50 10.23 USD |
+3.18
|
NT$22.98B 730.1M USD | NT$575.13K 17.35K USD | NT$312.50 9.93 USD | NT$325.00 10.33 USD | NT$22.98B 730.1M USD | 30.57 | NT$10.53 0.33 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥4.74B 699.9M USD | CN¥5.70M 840.65K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥4.74B 699.9M USD | 15.39 | CN¥0.23 0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥25.63 3.78 USD |
-1.72
|
CN¥4.70B 693.35M USD | CN¥8.91M 1.31M USD | CN¥24.90 3.67 USD | CN¥25.98 3.83 USD | CN¥4.70B 693.35M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.53 2.14 USD |
+0.41
|
CN¥4.43B 654.27M USD | CN¥10.48M 1.55M USD | CN¥14.13 2.08 USD | CN¥14.63 2.16 USD | CN¥4.43B 654.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥18.06 2.66 USD |
+1.52
|
CN¥4.38B 645.58M USD | CN¥4.06M 599.48K USD | CN¥17.60 2.6 USD | CN¥18.18 2.68 USD | CN¥4.38B 645.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.67 2.02 USD |
+1.41
|
CN¥4.37B 645.46M USD | CN¥1.84M 272.17K USD | CN¥13.24 1.95 USD | CN¥13.72 2.02 USD | CN¥4.37B 645.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.77 2.77 USD |
-1.05
|
CN¥4.18B 616.73M USD | CN¥2.31M 340.24K USD | CN¥18.61 2.75 USD | CN¥19.22 2.84 USD | CN¥4.18B 616.73M USD | 208.55 | CN¥0.09 0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥26.76 3.95 USD |
+0.94
|
CN¥4.17B 615.94M USD | CN¥882.69K 130.24K USD | CN¥26.26 3.87 USD | CN¥26.97 3.98 USD | CN¥4.17B 615.94M USD | 81.09 | CN¥0.33 0.05 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥4.12B 607.85M USD | CN¥4.49M 661.95K USD | CN¥3.97 0.59 USD | CN¥4.01 0.59 USD | CN¥4.12B 607.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥19.73 2.91 USD |
+6.65
|
CN¥4.05B 597.27M USD | CN¥4.68M 691.13K USD | CN¥18.45 2.72 USD | CN¥19.93 2.94 USD | CN¥4.05B 597.27M USD | 51.92 | CN¥0.38 0.06 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.62 1.42 USD |
+0.31
|
CN¥3.90B 574.86M USD | CN¥3.35M 494.02K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥3.90B 574.86M USD | 0 | -CN¥0.71 -0.1 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.74 1.73 USD |
+0.26
|
CN¥3.88B 572.38M USD | CN¥2.54M 374.53K USD | CN¥11.66 1.72 USD | CN¥11.83 1.75 USD | CN¥3.88B 572.38M USD | 14.67 | CN¥0.80 0.12 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.85 1.9 USD |
-0.39
|
CN¥3.86B 569.23M USD | CN¥1.23M 181.45K USD | CN¥12.82 1.89 USD | CN¥13.04 1.92 USD | CN¥3.86B 569.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥3.82B 563.67M USD | CN¥13.74M 2.03M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥3.82B 563.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.81 1.59 USD |
-0.83
|
CN¥3.82B 563.02M USD | CN¥1.50M 220.61K USD | CN¥10.68 1.58 USD | CN¥10.89 1.61 USD | CN¥3.82B 563.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥3.79B 559.55M USD | CN¥2.12M 312.36K USD | CN¥5.86 0.86 USD | CN¥5.92 0.87 USD | CN¥3.79B 559.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥3.71B 547.8M USD | CN¥5.43M 801.55K USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥3.71B 547.8M USD | 23.05 | CN¥0.19 0.03 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.48 3.91 USD |
+0.68
|
CN¥3.68B 543.34M USD | CN¥1.20M 176.67K USD | CN¥26.02 3.84 USD | CN¥26.56 3.92 USD | CN¥3.68B 543.34M USD | 94.57 | CN¥0.28 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.40 1.98 USD |
+0.98
|
CN¥3.60B 531.21M USD | CN¥3.31M 487.86K USD | CN¥13.06 1.93 USD | CN¥13.43 1.98 USD | CN¥3.60B 531.21M USD | 53.60 | CN¥0.25 0.04 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹204.18 2.47 USD |
+0.22
|
₹43.57B 527.12M USD | ₹136.23K 1.65K USD | ₹203.28 2.46 USD | ₹206.90 2.5 USD | ₹43.57B 527.12M USD | 34.90 | ₹5.85 0.07 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.30 2.39 USD |
-0.92
|
NT$16.57B 526.57M USD | NT$343.70K 10.92K USD | NT$74.80 2.38 USD | NT$75.90 2.41 USD | NT$16.57B 526.57M USD | 11.74 | NT$6.41 0.2 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.53B 520.34M USD | CN¥556.30K 82.08K USD | CN¥18.82 2.78 USD | CN¥19.42 2.87 USD | CN¥3.53B 520.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.50 1.11 USD |
+1.08
|
CN¥3.50B 517.12M USD | CN¥5.67M 836.59K USD | CN¥7.30 1.08 USD | CN¥7.56 1.12 USD | CN¥3.50B 517.12M USD | 0 | CN¥0.00 0 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥3.47B 512.71M USD | CN¥4.92M 725.59K USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥3.47B 512.71M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥3.40B 501.79M USD | CN¥952.50K 140.54K USD | CN¥8.84 1.3 USD | CN¥8.96 1.32 USD | CN¥3.40B 501.79M USD | 13.61 | CN¥0.65 0.1 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.91 1.31 USD |
+0.68
|
CN¥3.28B 484.17M USD | CN¥2.25M 332.62K USD | CN¥8.72 1.29 USD | CN¥8.93 1.32 USD | CN¥3.28B 484.17M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥3.28B 483.55M USD | CN¥3.18M 468.53K USD | CN¥4.21 0.62 USD | CN¥4.26 0.63 USD | CN¥3.28B 483.55M USD | 30.28 | CN¥0.14 0.02 USD | ||
Ethan Allen Interiors
ETD
US
|
$18.03 — |
-11.36
|
$454.44M — | $1.87M — | $17.40 — | $18.84 — | $454.44M — | 14.77 | $1.22 — |
|
|
Borosil Limited
BOROLTD.NS
IN
|
₹312.50 3.78 USD |
+1.03
|
₹37.37B 452.13M USD | ₹19.85K 240.14 USD | ₹309.95 3.75 USD | ₹315.00 3.81 USD | ₹37.37B 452.13M USD | 47.20 | ₹6.62 0.08 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.43 4.34 USD |
+4.4
|
CN¥2.94B 434.23M USD | CN¥4.57M 674.06K USD | CN¥27.29 4.03 USD | CN¥29.69 4.38 USD | CN¥2.94B 434.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hamilton Beach Brands
HBB
US
|
$30.49 — |
-2.74
|
$409.76M — | $96.44K — | $29.93 — | $31.35 — | $409.76M — | 6.94 | $4.39 — |
|
|
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥2.77B 409.29M USD | CN¥7.88M 1.16M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥2.77B 409.29M USD | 43.12 | CN¥0.08 0.01 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥2.77B 408.94M USD | CN¥20.52M 3.03M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥2.77B 408.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.85 1.31 USD |
+1.26
|
CN¥2.73B 402.36M USD | CN¥1.63M 240.77K USD | CN¥8.70 1.28 USD | CN¥8.85 1.31 USD | CN¥2.73B 402.36M USD | 23.28 | CN¥0.38 0.06 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹283.75 3.43 USD |
+1.74
|
₹32.75B 396.24M USD | ₹91.93K 1.11K USD | ₹280.00 3.39 USD | ₹284.90 3.45 USD | ₹32.75B 396.24M USD | 0 | -₹3.02 -0.03 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.86 0.57 USD |
+5.19
|
CN¥2.65B 391.01M USD | CN¥24.68M 3.64M USD | CN¥3.64 0.54 USD | CN¥3.91 0.58 USD | CN¥2.65B 391.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.11 1.93 USD |
+3.8
|
CN¥2.50B 368.53M USD | CN¥1.52M 223.91K USD | CN¥12.56 1.85 USD | CN¥13.29 1.96 USD | CN¥2.50B 368.53M USD | 25.21 | CN¥0.52 0.08 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.06 1.63 USD |
+6.04
|
CN¥2.48B 366.38M USD | CN¥10.72M 1.58M USD | CN¥10.32 1.52 USD | CN¥11.27 1.66 USD | CN¥2.48B 366.38M USD | 0 | -CN¥2.68 -0.3 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.22 0.33 USD |
+9.9
|
CN¥2.46B 363.3M USD | CN¥111.07M 16.39M USD | CN¥2.20 0.32 USD | CN¥2.22 0.33 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.58 0.82 USD |
+0.9
|
CN¥2.42B 357.61M USD | CN¥2.73M 402.39K USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥2.42B 357.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
