Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (3)
- Australien (1)
- Österreich (2)
- Brasilien (7)
- China (77)
- Dänemark (1)
- Finnland (3)
- Frankreich (7)
- Deutschland (52)
- Griechenland (3)
- Hongkong (25)
- Indien (64)
- Indonesien (10)
- Israel (1)
- Italien (5)
- Japan (31)
- Malaysia (25)
- Mexiko (2)
- Polen (3)
- Portugal (1)
- Singapur (6)
- Südkorea (20)
- Surinam (3)
- Schweden (6)
- Schweiz (1)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (474)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (474)
Einrichtung, Ausstattung und Geräte (474)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥82.35 12.15 USD |
-0.6
|
CN¥626.96B 92.51B USD | CN¥11.58M 1.71M USD | CN¥81.75 12.06 USD | CN¥82.99 12.24 USD | CN¥626.96B 92.51B USD | 14.14 | CN¥5.82 0.86 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.89 2.18 USD |
+1.18
|
€27.22B 31.43B USD | €18.54K 21.4K USD | €1.86 2.15 USD | €1.89 2.19 USD | €27.22B 31.43B USD | 7.27 | €0.26 0.3 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥37.71 5.56 USD |
-1.05
|
CN¥211.23B 31.17B USD | CN¥21.26M 3.14M USD | CN¥37.71 5.56 USD | CN¥38.08 5.62 USD | CN¥211.23B 31.17B USD | 7.22 | CN¥5.22 0.77 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.87 2.16 USD |
-0.84
|
€26.99B 31.16B USD | €15.00K 17.32K USD | €1.85 2.14 USD | €1.87 2.16 USD | €26.99B 31.16B USD | 7.18 | €0.26 0.3 USD | ||
| Haier Smart Home HSHCY | $10.47 — |
-0.95
|
$27.80B — | $2.28K — | $10.47 — | $10.49 — | $27.80B — | 8.79 | $1.19 — | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥19.99 2.95 USD |
-0.89
|
CN¥182.04B 26.86B USD | CN¥22.18M 3.27M USD | CN¥19.97 2.95 USD | CN¥20.23 2.98 USD | CN¥182.04B 26.86B USD | 9.94 | CN¥2.01 0.3 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$20.44 2.61 USD |
-0.78
|
HK$186.14B 23.8B USD | HK$10.85M 1.39M USD | HK$20.40 2.61 USD | HK$21.08 2.7 USD | HK$186.14B 23.8B USD | 8.77 | HK$2.33 0.3 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥152.31 22.47 USD |
+3.62
|
CN¥147.86B 21.82B USD | CN¥6.08M 896.51K USD | CN¥146.00 21.54 USD | CN¥153.29 22.62 USD | CN¥147.86B 21.82B USD | 74.66 | CN¥2.04 0.3 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,795.00 215.91 USD |
+9.95
|
NT$647.54B 20.58B USD | NT$2.00M 63.5K USD | NT$6,285.00 199.71 USD | NT$6,795.00 215.91 USD | NT$647.54B 20.58B USD | 67.45 | NT$100.73 3.2 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,676 18.06 USD |
+1.42
|
¥2T 10.21B USD | ¥802K 5.41K USD | ¥2,634 17.78 USD | ¥2,679 18.08 USD | ¥2T 10.21B USD | 16.93 | ¥158 1.07 USD | ||
| Nitori NCLTY | $8.23 — |
-0.36
|
$9.30B — | $6.37K — | $8.22 — | $8.27 — | $9.30B — | 16.79 | $0.49 — | ||
| Mohawk Industries MHK | $101.41 — |
-1.41
|
$6.18B — | $467.72K — | $101.27 — | $102.99 — | $6.18B — | 15.18 | $6.68 — | ||
| De'Longhi S.p.A. DLG.MI | €35.74 41.26 USD |
+0.68
|
€5.33B 6.15B USD | €100.60K 116.13K USD | €34.78 40.15 USD | €35.74 41.26 USD | €5.33B 6.15B USD | 16.70 | €2.14 2.47 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.89 3.97 USD |
+0.37
|
CN¥37.24B 5.49B USD | CN¥7.45M 1.1M USD | CN¥26.36 3.89 USD | CN¥27.42 4.05 USD | CN¥37.24B 5.49B USD | 11.89 | CN¥2.26 0.33 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥60.12 8.87 USD |
-1.91
|
CN¥34.80B 5.14B USD | CN¥4.65M 686.13K USD | CN¥59.30 8.75 USD | CN¥61.28 9.04 USD | CN¥34.80B 5.14B USD | 20.51 | CN¥2.93 0.43 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,276.20 15.44 USD |
-1.7
|
₹422.28B 5.11B USD | ₹1.53M 18.52K USD | ₹1,278.80 15.47 USD | ₹1,278.80 15.47 USD | ₹422.28B 5.11B USD | 112.34 | ₹11.36 0.14 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥43.10 6.36 USD |
-1.24
|
CN¥34.47B 5.09B USD | CN¥1.00M 148.24K USD | CN¥43.00 6.34 USD | CN¥43.84 6.47 USD | CN¥34.47B 5.09B USD | 16.32 | CN¥2.64 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.87 1.01 USD |
+0.58
|
CN¥31.71B 4.68B USD | CN¥50.56M 7.46M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥31.71B 4.68B USD | 42.93 | CN¥0.16 0.02 USD | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.78 3.17 USD |
-0.48
|
HK$34.32B 4.39B USD | HK$1.26M 161.36K USD | HK$24.36 3.11 USD | HK$25.48 3.26 USD | HK$34.32B 4.39B USD | 9.45 | HK$2.62 0.33 USD | ||
| SEB SA 0MGS.IL | €52.70 60.83 USD |
-0.24
|
€2.94B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 9.08 | €5.80 6.7 USD | ||
| SEB SA SK.PA | €52.70 60.83 USD |
-0.19
|
€2.88B 3.33B USD | €62.45K 72.08K USD | €51.90 59.91 USD | €52.85 61.01 USD | €2.88B 3.33B USD | 11.84 | €4.45 5.14 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,790.00 94.25 USD |
+0.52
|
₹274.74B 3.32B USD | ₹1.64K 19.89 USD | ₹7,770.00 94 USD | ₹7,790.00 94.25 USD | ₹274.74B 3.32B USD | 154.62 | ₹50.38 0.61 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.08 4 USD |
-1.53
|
CN¥22.24B 3.28B USD | CN¥1.89M 279.26K USD | CN¥26.83 3.96 USD | CN¥27.65 4.08 USD | CN¥22.24B 3.28B USD | 12.47 | CN¥2.17 0.32 USD | ||
| AB Electrolux (publ) ELUXY | $12.86 — |
+1.58
|
$3.17B — | $60.00 — | $12.82 — | $12.86 — | $3.17B — | 45.92 | $0.28 — | ||
| Oppein Home Group Inc. 603833.SS | CN¥34.61 5.11 USD |
-1.95
|
CN¥21.08B 3.11B USD | CN¥1.78M 262.13K USD | CN¥34.50 5.09 USD | CN¥35.63 5.26 USD | CN¥21.08B 3.11B USD | 11.73 | CN¥2.95 0.44 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$330.00 10.49 USD |
+0.76
|
NT$96.70B 3.07B USD | NT$367.71K 11.68K USD | NT$327.00 10.39 USD | NT$334.00 10.61 USD | NT$96.70B 3.07B USD | 14.68 | NT$22.47 0.71 USD | ||
| Breville Group Limited BRG.AX | A$29.15 19.29 USD |
+1.04
|
A$4.22B 2.79B USD | A$103.53K 68.52K USD | A$28.67 18.98 USD | A$29.33 19.41 USD | A$4.22B 2.79B USD | 31.34 | A$0.93 0.62 USD | ||
| Whirlpool WHR | $39.56 — |
+0.23
|
$2.56B — | $2.17M — | $38.70 — | $40.04 — | $2.56B — | 13.41 | $2.95 — | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.07 7.09 USD |
+0.13
|
CN¥17.09B 2.52B USD | CN¥1.35M 199.07K USD | CN¥47.34 6.98 USD | CN¥49.00 7.23 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.25 0.92 USD |
-3.25
|
CN¥15.67B 2.31B USD | CN¥15.29M 2.26M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥15.67B 2.31B USD | 312.50 | CN¥0.02 0.002 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥59.10 8.72 USD |
+2.14
|
CN¥15.53B 2.29B USD | CN¥730.40K 107.77K USD | CN¥57.51 8.49 USD | CN¥59.27 8.75 USD | CN¥15.53B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
| HNI HNI | $31.37 — |
+0.74
|
$2.26B — | $598.54K — | $31.09 — | $32.09 — | $2.26B — | 116.18 | $0.27 — | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.13 2.38 USD |
-1.53
|
CN¥15.24B 2.25B USD | CN¥3.70M 546.28K USD | CN¥16.08 2.37 USD | CN¥16.42 2.42 USD | CN¥15.24B 2.25B USD | 12.50 | CN¥1.29 0.19 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.20 3.24 USD |
-0.1
|
TRY 67.72B 2.13B USD | TRY 1.58M 49.59K USD | TRY 101.40 3.18 USD | TRY 103.90 3.26 USD | TRY 67.72B 2.13B USD | 0 | -TRY 12.97 -0.4 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.24 3.58 USD |
-3.04
|
CN¥13.90B 2.05B USD | CN¥1.07M 157.61K USD | CN¥24.17 3.57 USD | CN¥25.34 3.74 USD | CN¥13.90B 2.05B USD | 23.76 | CN¥1.02 0.15 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹256.90 3.11 USD |
-3.64
|
₹167.91B 2.03B USD | ₹1.59M 19.19K USD | ₹257.30 3.11 USD | ₹257.30 3.11 USD | ₹167.91B 2.03B USD | 0 | -₹3.75 -0.04 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.22 2.69 USD |
-1.57
|
CN¥13.54B 2B USD | CN¥499.00K 73.63K USD | CN¥18.21 2.69 USD | CN¥18.70 2.76 USD | CN¥13.54B 2B USD | 14.57 | CN¥1.25 0.18 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$3.62 0.46 USD |
-2.69
|
HK$13.92B 1.78B USD | HK$3.77M 481.49K USD | HK$3.59 0.46 USD | HK$3.70 0.47 USD | HK$13.92B 1.78B USD | 7.70 | HK$0.47 0.06 USD | ||
| Interface TILE | $30.50 — |
+1.19
|
$1.77B — | $646.36K — | $30.14 — | $31.05 — | $1.77B — | 14.25 | $2.14 — | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥93.82 13.84 USD |
-2.61
|
CN¥11.80B 1.74B USD | CN¥1.23M 181.32K USD | CN¥92.86 13.7 USD | CN¥98.62 14.55 USD | CN¥11.80B 1.74B USD | 0 | CN¥0.00 0 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.43 5.82 USD |
-1.1
|
CN¥11.21B 1.65B USD | CN¥1.25M 184.25K USD | CN¥39.00 5.75 USD | CN¥41.07 6.06 USD | CN¥11.21B 1.65B USD | 14.60 | CN¥2.70 0.4 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 33.03 3.22 USD |
+0.21
|
SEK 16.26B 1.59B USD | SEK 2.44M 238.4K USD | SEK 31.30 3.06 USD | SEK 33.03 3.22 USD | SEK 16.26B 1.59B USD | 25.40 | SEK 1.30 0.13 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.74 1.58 USD |
-4.53
|
CN¥10.22B 1.51B USD | CN¥8.51M 1.26M USD | CN¥10.71 1.58 USD | CN¥11.36 1.68 USD | CN¥10.22B 1.51B USD | 268.50 | CN¥0.04 0.005 USD | ||
| La-Z-Boy Incorporated LZB | $36.23 — |
-0.28
|
$1.49B — | $359.80K — | $36.05 — | $36.73 — | $1.49B — | 18.11 | $2.00 — | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$663.00 21.07 USD |
+6.25
|
NT$46.82B 1.49B USD | NT$672.67K 21.37K USD | NT$619.00 19.67 USD | NT$670.00 21.29 USD | NT$46.82B 1.49B USD | 125.09 | NT$5.30 0.17 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.18 1.8 USD |
-1.69
|
CN¥9.89B 1.46B USD | CN¥3.09M 456.02K USD | CN¥12.17 1.8 USD | CN¥12.38 1.83 USD | CN¥9.89B 1.46B USD | 11.82 | CN¥1.03 0.15 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.07 1.34 USD |
-1.95
|
CN¥9.83B 1.45B USD | CN¥6.35M 937.65K USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥9.83B 1.45B USD | 8.72 | CN¥1.04 0.15 USD | ||
| Leggett & Platt, Incorporated LEG | $10.00 — |
-0.1
|
$1.36B — | $1.79M — | $9.85 — | $10.12 — | $1.36B — | 6.21 | $1.61 — | ||
| Fiskars Oyj Abp FSKRS.HE | €13.98 16.14 USD |
+1.01
|
€1.13B 1.3B USD | €28.00K 32.32K USD | €13.74 15.86 USD | €14.02 16.18 USD | €1.13B 1.3B USD | 35.84 | €0.39 0.45 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.32 2.26 USD |
-1.29
|
CN¥8.60B 1.27B USD | CN¥2.32M 342.59K USD | CN¥15.25 2.25 USD | CN¥15.68 2.31 USD | CN¥8.60B 1.27B USD | 153.19 | CN¥0.10 0.01 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.92 1.61 USD |
-0.73
|
CN¥8.17B 1.21B USD | CN¥2.18M 322.38K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥8.17B 1.21B USD | 10.30 | CN¥1.06 0.16 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥26.60 3.92 USD |
-0.67
|
CN¥8.12B 1.2B USD | CN¥14.01M 2.07M USD | CN¥26.26 3.87 USD | CN¥27.50 4.06 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.40 1.24 USD |
-1.98
|
CN¥8.09B 1.19B USD | CN¥6.85M 1.01M USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥8.09B 1.19B USD | 9.43 | CN¥0.89 0.13 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.47 0.51 USD |
-1.7
|
CN¥7.53B 1.11B USD | CN¥15.16M 2.24M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥7.53B 1.11B USD | 31.54 | CN¥0.11 0.02 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.12 2.67 USD |
-3.57
|
CN¥6.98B 1.03B USD | CN¥22.15M 3.27M USD | CN¥17.48 2.58 USD | CN¥18.59 2.74 USD | CN¥6.98B 1.03B USD | 26.26 | CN¥0.69 0.1 USD | ||
| MillerKnoll MLKN | $14.52 — |
-1.76
|
$992.80M — | $858.18K — | $14.41 — | $15.11 — | $992.80M — | 96.79 | $0.15 — | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.40 1.24 USD |
-0.12
|
CN¥6.44B 949.92M USD | CN¥1.01M 149.41K USD | CN¥8.33 1.23 USD | CN¥8.47 1.25 USD | CN¥6.44B 949.92M USD | 12.92 | CN¥0.65 0.1 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.28 1.22 USD |
-1.08
|
CN¥6.32B 932.17M USD | CN¥3.41M 502.62K USD | CN¥8.27 1.22 USD | CN¥8.44 1.25 USD | CN¥6.32B 932.17M USD | 63.69 | CN¥0.13 0.02 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥17.44 2.57 USD |
+0.46
|
CN¥6.16B 908.33M USD | CN¥7.07M 1.04M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥6.16B 908.33M USD | 72.66 | CN¥0.24 0.04 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 32.01 3.12 USD |
-1.82
|
SEK 9.02B 880.41M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.02B 880.41M USD | 0 | -SEK 13.40 -1.3 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹518.50 6.27 USD |
-2.84
|
₹71.01B 859.09M USD | ₹33.01K 399.31 USD | ₹521.95 6.31 USD | ₹521.95 6.31 USD | ₹71.01B 859.09M USD | 44.24 | ₹11.72 0.14 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.10 2.08 USD |
-0.14
|
CN¥5.67B 837.17M USD | CN¥664.10K 97.99K USD | CN¥14.07 2.08 USD | CN¥14.33 2.11 USD | CN¥5.67B 837.17M USD | 26.60 | CN¥0.53 0.08 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.46 0.81 USD |
-0.73
|
CN¥5.62B 829.71M USD | CN¥5.54M 817.03K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥5.62B 829.71M USD | 18.82 | CN¥0.29 0.04 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥34.86 5.14 USD |
-0.23
|
CN¥5.43B 801.53M USD | CN¥259.83K 38.34K USD | CN¥34.59 5.1 USD | CN¥35.10 5.18 USD | CN¥5.43B 801.53M USD | 15.99 | CN¥2.18 0.32 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.14 1.05 USD |
-0.83
|
CN¥5.31B 783.37M USD | CN¥1.95M 288.31K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥5.31B 783.37M USD | 44.62 | CN¥0.16 0.02 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.91 0.58 USD |
-0.51
|
CN¥5.24B 773.06M USD | CN¥9.56M 1.41M USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥5.24B 773.06M USD | 15.64 | CN¥0.25 0.04 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥23.38 3.45 USD |
-3.51
|
CN¥5.21B 768.2M USD | CN¥2.27M 335.11K USD | CN¥23.38 3.45 USD | CN¥24.40 3.6 USD | CN¥5.21B 768.2M USD | 80.62 | CN¥0.29 0.04 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.13 4.89 USD |
+0.03
|
CN¥5.17B 762.56M USD | CN¥1.83M 269.69K USD | CN¥32.75 4.83 USD | CN¥34.16 5.04 USD | CN¥5.17B 762.56M USD | 72.02 | CN¥0.46 0.07 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.78 0.41 USD |
-1.07
|
CN¥4.87B 718.81M USD | CN¥5.02M 741.16K USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥4.87B 718.81M USD | 139.00 | CN¥0.02 0.002 USD | ||
| American Woodmark AMWD | $48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.59 2.3 USD |
-0.57
|
CN¥4.55B 671.58M USD | CN¥1.24M 183.11K USD | CN¥15.55 2.29 USD | CN¥16.15 2.38 USD | CN¥4.55B 671.58M USD | 18.34 | CN¥0.85 0.13 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.16 0.47 USD |
-0.63
|
CN¥4.54B 670M USD | CN¥10.04M 1.48M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥4.54B 670M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.44 4.79 USD |
-1.67
|
CN¥4.51B 665.63M USD | CN¥2.18M 322.23K USD | CN¥31.81 4.69 USD | CN¥33.44 4.93 USD | CN¥4.51B 665.63M USD | 26.37 | CN¥1.23 0.18 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥6.91 1.02 USD |
-1.71
|
CN¥4.46B 658.68M USD | CN¥3.67M 542.09K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥4.46B 658.68M USD | 691.00 | CN¥0.01 0.001 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥23.67 3.49 USD |
-0.46
|
CN¥4.33B 638.82M USD | CN¥608.30K 89.75K USD | CN¥23.64 3.49 USD | CN¥24.20 3.57 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥21.02 3.1 USD |
+0.19
|
CN¥4.31B 636.32M USD | CN¥2.16M 318.91K USD | CN¥20.74 3.06 USD | CN¥21.80 3.22 USD | CN¥4.31B 636.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.95 2.35 USD |
-1.24
|
CN¥4.29B 632.3M USD | CN¥3.00M 442.32K USD | CN¥15.87 2.34 USD | CN¥16.48 2.43 USD | CN¥4.29B 632.3M USD | 51.45 | CN¥0.31 0.05 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥22.74 3.36 USD |
-1
|
CN¥4.17B 615.15M USD | CN¥3.01M 444.57K USD | CN¥22.55 3.33 USD | CN¥23.30 3.44 USD | CN¥4.17B 615.15M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.90 0.72 USD |
0
|
CN¥4.15B 612.84M USD | CN¥3.88M 572.05K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.15B 612.84M USD | 13.61 | CN¥0.36 0.05 USD | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.35 0.17 USD |
0
|
HK$4.69B 599.76M USD | HK$1.78M 227.21K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$4.69B 599.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.60 2.69 USD |
+0.71
|
NT$18.62B 591.61M USD | NT$462.17K 14.69K USD | NT$84.00 2.67 USD | NT$86.00 2.73 USD | NT$18.62B 591.61M USD | 13.53 | NT$6.25 0.2 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥8.35 1.23 USD |
+4.25
|
CN¥3.90B 575.72M USD | CN¥11.88M 1.75M USD | CN¥8.04 1.19 USD | CN¥8.45 1.25 USD | CN¥3.90B 575.72M USD | 417.50 | CN¥0.02 0.002 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.12 1.49 USD |
+2.64
|
CN¥3.89B 574.49M USD | CN¥2.40M 353.79K USD | CN¥9.85 1.45 USD | CN¥10.28 1.52 USD | CN¥3.89B 574.49M USD | 13.31 | CN¥0.76 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.44 1.84 USD |
-0.8
|
CN¥3.87B 571.47M USD | CN¥572.50K 84.47K USD | CN¥12.40 1.83 USD | CN¥12.59 1.86 USD | CN¥3.87B 571.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥9.23 1.36 USD |
+5.25
|
CN¥3.75B 553.3M USD | CN¥8.08M 1.19M USD | CN¥8.76 1.29 USD | CN¥9.65 1.42 USD | CN¥3.75B 553.3M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.77 0.7 USD |
-1.24
|
CN¥3.69B 544M USD | CN¥4.52M 666.41K USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥3.69B 544M USD | 25.10 | CN¥0.19 0.03 USD | ||
| Ethan Allen Interiors ETD | $20.69 — |
+0.1
|
$526.48M — | $569.66K — | $20.33 — | $20.92 — | $526.48M — | 13.09 | $1.58 — | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥33.91 5 USD |
+2.42
|
CN¥3.39B 500.33M USD | CN¥3.50M 515.68K USD | CN¥33.50 4.94 USD | CN¥35.15 5.19 USD | CN¥3.39B 500.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥9.11 1.34 USD |
-0.87
|
CN¥3.36B 495.04M USD | CN¥5.95M 877.41K USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥3.36B 495.04M USD | 25.30 | CN¥0.36 0.05 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.09 0.6 USD |
-0.24
|
CN¥3.29B 485.21M USD | CN¥6.20M 914.05K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.29B 485.21M USD | 51.12 | CN¥0.08 0.01 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥9.77 1.44 USD |
-1.01
|
CN¥3.23B 476.33M USD | CN¥1.83M 270.48K USD | CN¥9.76 1.44 USD | CN¥9.96 1.47 USD | CN¥3.23B 476.33M USD | 13.02 | CN¥0.75 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.31 1.52 USD |
-0.67
|
CN¥3.18B 468.73M USD | CN¥1.52M 224.45K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥3.18B 468.73M USD | 21.93 | CN¥0.47 0.07 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.96 2.06 USD |
-1.2
|
CN¥3.13B 462.45M USD | CN¥6.29M 928.57K USD | CN¥13.95 2.06 USD | CN¥15.15 2.24 USD | CN¥3.13B 462.45M USD | 0 | -CN¥1.63 -0.2 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.28 2.4 USD |
+0.18
|
CN¥2.99B 440.57M USD | CN¥425.91K 62.84K USD | CN¥16.10 2.38 USD | CN¥16.42 2.42 USD | CN¥2.99B 440.57M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.21 1.8 USD |
0
|
CN¥2.99B 440.55M USD | CN¥1.50M 222.03K USD | CN¥12.04 1.78 USD | CN¥12.47 1.84 USD | CN¥2.99B 440.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.23 0.77 USD |
-0.57
|
CN¥2.98B 440.31M USD | CN¥4.36M 643.67K USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥2.98B 440.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥6.80 1 USD |
-0.58
|
CN¥2.95B 435.79M USD | CN¥1.30M 191.34K USD | CN¥6.73 0.99 USD | CN¥6.90 1.02 USD | CN¥2.95B 435.79M USD | 48.57 | CN¥0.14 0.02 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.54 0.37 USD |
+2.83
|
CN¥2.82B 415.67M USD | CN¥13.06M 1.93M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥2.82B 415.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.54 1.26 USD |
+0.47
|
CN¥2.73B 403.24M USD | CN¥290.90K 42.92K USD | CN¥8.41 1.24 USD | CN¥8.56 1.26 USD | CN¥2.73B 403.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.22 1.21 USD |
-0.96
|
CN¥2.73B 403.09M USD | CN¥5.09M 750.38K USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥2.73B 403.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||