Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (456)
Einrichtung, Ausstattung und Geräte (456)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.99 12.98 USD |
+0.35
|
CN¥671.38B 99.06B USD | CN¥22.73M 3.35M USD | CN¥86.86 12.82 USD | CN¥88.10 13 USD | CN¥671.38B 99.06B USD | 13.98 | CN¥6.29 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.89 5.74 USD |
+0.59
|
CN¥217.84B 32.14B USD | CN¥34.86M 5.14M USD | CN¥38.35 5.66 USD | CN¥39.03 5.76 USD | CN¥217.84B 32.14B USD | 8.71 | CN¥4.46 0.66 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.78 3.07 USD |
-1.42
|
CN¥193.22B 28.51B USD | CN¥42.76M 6.31M USD | CN¥20.58 3.04 USD | CN¥21.00 3.1 USD | CN¥193.22B 28.51B USD | 11.23 | CN¥1.85 0.27 USD | ||
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,215.00 261.03 USD |
+0.61
|
NT$782.86B 24.88B USD | NT$173.03K 5.5K USD | NT$8,165.00 259.45 USD | NT$8,410.00 267.23 USD | NT$782.86B 24.88B USD | 49.68 | NT$165.33 5.25 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.84 2.66 USD |
-0.95
|
HK$193.78B 24.78B USD | HK$2.01M 256.85K USD | HK$20.84 2.66 USD | HK$20.84 2.66 USD | HK$193.78B 24.78B USD | 9.92 | HK$2.10 0.27 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥164.80 24.32 USD |
+5.65
|
CN¥167.88B 24.77B USD | CN¥12.05M 1.78M USD | CN¥158.00 23.31 USD | CN¥169.87 25.06 USD | CN¥167.88B 24.77B USD | 22.21 | CN¥7.42 1.09 USD | ||
Haier Smart Home
HSHCY
US
|
$10.62 — |
+0.28
|
$24.69B — | $15.21K — | $10.60 — | $10.70 — | $24.69B — | 9.92 | $1.07 — |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.82 2.1 USD |
-0.38
|
€17.05B 19.68B USD | €68.97K 79.62K USD | €1.81 2.08 USD | €1.84 2.12 USD | €17.05B 19.68B USD | 7.90 | €0.23 0.27 USD | ||
Nitori
NCLTY
US
|
$10.66 — |
+0.38
|
$12.05B — | $1.01K — | $10.66 — | $10.74 — | $12.05B — | 20.90 | $0.51 — |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,453 21.29 USD |
+0.79
|
¥2T 12.03B USD | ¥746K 4.6K USD | ¥3,429 21.14 USD | ¥3,479 21.45 USD | ¥2T 12.03B USD | 21.90 | ¥158 0.97 USD | ||
Mohawk Industries
MHK
US
|
$146.64 — |
-3.89
|
$8.52B — | $965.59K — | $146.34 — | $153.52 — | $8.52B — | 17.23 | $8.51 — |
|
|
De'Longhi S.p.A.
DLG.MI
IT
|
€47.46 54.78 USD |
+0.98
|
€7.02B 8.1B USD | €357.92K 413.16K USD | €46.90 54.14 USD | €49.48 57.12 USD | €7.02B 8.1B USD | 20.02 | €2.37 2.74 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.36 6.55 USD |
-0.92
|
CN¥35.35B 5.22B USD | CN¥2.65M 390.51K USD | CN¥43.55 6.43 USD | CN¥44.61 6.58 USD | CN¥35.35B 5.22B USD | 17.81 | CN¥2.49 0.37 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,114.70 13.49 USD |
-0.71
|
₹368.84B 4.46B USD | ₹1.34M 16.22K USD | ₹1,110.20 13.43 USD | ₹1,139.00 13.78 USD | ₹368.84B 4.46B USD | 78.88 | ₹14.13 0.17 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥21.85 3.22 USD |
-2.46
|
CN¥30.23B 4.46B USD | CN¥6.45M 951.04K USD | CN¥21.84 3.22 USD | CN¥22.44 3.31 USD | CN¥30.23B 4.46B USD | 13.82 | CN¥1.58 0.23 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.15 6.81 USD |
-3.65
|
CN¥26.81B 3.96B USD | CN¥3.61M 531.97K USD | CN¥46.13 6.81 USD | CN¥48.00 7.08 USD | CN¥26.81B 3.96B USD | 16.19 | CN¥2.85 0.42 USD | ||
SEB SA
0MGS.IL
GB
|
€57.68 66.58 USD |
-0.17
|
€3.21B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21B 3.71B USD | 9.94 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€57.15 65.97 USD |
-0.7
|
€3.14B 3.62B USD | €51.44K 59.37K USD | €57.15 65.97 USD | €59.35 68.51 USD | €3.14B 3.62B USD | 26.21 | €2.18 2.52 USD | ||
HNI
HNI
US
|
$48.20 — |
-1.67
|
$3.48B — | $273.90K — | $48.04 — | $49.90 — | $3.48B — | 160.66 | $0.30 — |
|
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.03 0.74 USD |
-1.57
|
CN¥23.22B 3.43B USD | CN¥43.55M 6.43M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥23.22B 3.43B USD | 503.00 | CN¥0.01 0.001 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.44 3.61 USD |
-0.97
|
CN¥22.62B 3.34B USD | CN¥4.02M 593.71K USD | CN¥24.31 3.59 USD | CN¥24.79 3.66 USD | CN¥22.62B 3.34B USD | 13.65 | CN¥1.79 0.26 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.69 22.84 USD |
-2.18
|
A$4.77B 3.33B USD | A$31.15K 21.76K USD | A$32.44 22.66 USD | A$33.19 23.19 USD | A$4.77B 3.33B USD | 33.70 | A$0.97 0.68 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$349.00 11.09 USD |
-0.14
|
NT$102.26B 3.25B USD | NT$50.07K 1.59K USD | NT$343.00 10.9 USD | NT$349.00 11.09 USD | NT$102.26B 3.25B USD | 14.83 | NT$23.53 0.75 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.49 2.24 USD |
+0.06
|
HK$24.20B 3.09B USD | HK$2.00K 255.73 USD | HK$17.49 2.24 USD | HK$17.49 2.24 USD | HK$24.20B 3.09B USD | 9.77 | HK$1.79 0.23 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.65 3.93 USD |
+0.23
|
CN¥20.33B 3B USD | CN¥88.18M 13.01M USD | CN¥26.58 3.92 USD | CN¥27.04 3.99 USD | CN¥20.33B 3B USD | 266.50 | CN¥0.10 0.01 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.20 4.9 USD |
-1.95
|
CN¥19.04B 2.81B USD | CN¥2.35M 346.88K USD | CN¥33.07 4.88 USD | CN¥34.10 5.03 USD | CN¥19.04B 2.81B USD | 38.16 | CN¥0.87 0.13 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.11 4.3 USD |
-2.38
|
CN¥17.63B 2.6B USD | CN¥5.10M 752.33K USD | CN¥28.91 4.27 USD | CN¥29.88 4.41 USD | CN¥17.63B 2.6B USD | 24.05 | CN¥1.21 0.18 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 31.90 3.11 USD |
+1.3
|
SEK 25.90B 2.53B USD | SEK 3.47M 338.29K USD | SEK 31.45 3.07 USD | SEK 32.95 3.22 USD | SEK 25.90B 2.53B USD | 0 | -SEK 3.24 -0.3 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.15 8.73 USD |
+1.63
|
CN¥15.54B 2.29B USD | CN¥6.52M 961.69K USD | CN¥58.80 8.68 USD | CN¥62.49 9.22 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.22 -0.03 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.65 2.31 USD |
-1.88
|
CN¥14.79B 2.18B USD | CN¥6.15M 907.51K USD | CN¥15.61 2.3 USD | CN¥15.96 2.35 USD | CN¥14.79B 2.18B USD | 15.96 | CN¥0.98 0.14 USD | ||
Whirlpool
WHR
US
|
$28.91 — |
-3.99
|
$1.90B — | $2.71M — | $28.52 — | $29.98 — | $1.90B — | 0 | -$2.18 — |
|
|
Interface
TILE
US
|
$31.35 — |
-1.2
|
$1.81B — | $386.39K — | $31.21 — | $32.12 — | $1.81B — | 13.28 | $2.36 — |
|
|
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥42.69 6.3 USD |
-2.42
|
CN¥12.20B 1.8B USD | CN¥2.32M 342.07K USD | CN¥42.15 6.22 USD | CN¥44.11 6.51 USD | CN¥12.20B 1.8B USD | 19.58 | CN¥2.18 0.32 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.99 2.61 USD |
-0.42
|
₹139.08B 1.68B USD | ₹1.95M 23.65K USD | ₹215.56 2.61 USD | ₹220.22 2.66 USD | ₹139.08B 1.68B USD | 0 | -₹2.72 -0.03 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.74 2.17 USD |
-1.34
|
CN¥10.95B 1.62B USD | CN¥5.30K 782 USD | CN¥14.80 2.18 USD | CN¥14.80 2.18 USD | CN¥10.95B 1.62B USD | 15.84 | CN¥0.93 0.14 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.55 2.18 USD |
+1.38
|
TRY 47.00B 1.48B USD | TRY 1.32M 41.45K USD | TRY 68.70 2.16 USD | TRY 70.15 2.2 USD | TRY 47.00B 1.48B USD | 0 | -TRY 10.11 -0.3 USD | ||
MillerKnoll
MLKN
US
|
$21.33 — |
-2.34
|
$1.47B — | $569.69K — | $21.24 — | $22.20 — | $1.47B — | 15.12 | $1.41 — |
|
|
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥76.60 11.3 USD |
-1.45
|
CN¥9.63B 1.42B USD | CN¥23.50K 3.47K USD | CN¥78.60 11.6 USD | CN¥78.60 11.6 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.20 -0.02 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.00 3.98 USD |
-0.15
|
CN¥9.60B 1.42B USD | CN¥3.67M 542.07K USD | CN¥26.87 3.96 USD | CN¥27.89 4.12 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.07 1.63 USD |
-1.42
|
CN¥8.99B 1.33B USD | CN¥4.40M 649.25K USD | CN¥11.07 1.63 USD | CN¥11.38 1.68 USD | CN¥8.99B 1.33B USD | 23.55 | CN¥0.47 0.07 USD | ||
La-Z-Boy
LZB
US
|
$32.53 — |
-1.24
|
$1.30B — | $557.88K — | $32.38 — | $33.17 — | $1.30B — | 16.42 | $1.98 — |
|
|
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.10 1.2 USD |
-1.7
|
CN¥8.78B 1.3B USD | CN¥13.40M 1.98M USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥8.78B 1.3B USD | 9.52 | CN¥0.85 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹833.05 10.08 USD |
+0.34
|
₹105.73B 1.28B USD | ₹493.45K 5.97K USD | ₹827.30 10.01 USD | ₹868.00 10.5 USD | ₹105.73B 1.28B USD | 45.02 | ₹18.50 0.22 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.28 1.66 USD |
-0.27
|
CN¥8.44B 1.25B USD | CN¥2.66M 392.72K USD | CN¥11.22 1.66 USD | CN¥11.39 1.68 USD | CN¥8.44B 1.25B USD | 17.35 | CN¥0.65 0.1 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.18 15.21 USD |
+0.15
|
€1.06B 1.23B USD | €9.54K 11.01K USD | €13.10 15.12 USD | €13.24 15.28 USD | €1.06B 1.23B USD | 37.65 | €0.35 0.4 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.66 1.28 USD |
+2.12
|
CN¥8.24B 1.22B USD | CN¥40.16M 5.93M USD | CN¥8.40 1.24 USD | CN¥9.33 1.38 USD | CN¥8.24B 1.22B USD | 61.85 | CN¥0.14 0.02 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.30 0.29 USD |
-2.13
|
HK$8.84B 1.13B USD | HK$10.80K 1.38K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$8.84B 1.13B USD | 4.89 | HK$0.47 0.06 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.30 1.08 USD |
-0.54
|
CN¥7.03B 1.04B USD | CN¥12.24M 1.81M USD | CN¥7.25 1.07 USD | CN¥7.37 1.09 USD | CN¥7.03B 1.04B USD | 17.80 | CN¥0.41 0.06 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.32 1.82 USD |
-3.14
|
CN¥6.92B 1.02B USD | CN¥4.13M 609.81K USD | CN¥12.27 1.81 USD | CN¥12.84 1.89 USD | CN¥6.92B 1.02B USD | 102.66 | CN¥0.12 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.87 1.16 USD |
-1.5
|
CN¥6.03B 889.99M USD | CN¥1.60M 235.63K USD | CN¥7.82 1.15 USD | CN¥8.00 1.18 USD | CN¥6.03B 889.99M USD | 12.69 | CN¥0.62 0.09 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 31.88 3.11 USD |
-1.24
|
SEK 8.98B 876.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.98B 876.73M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.23 1.07 USD |
-0.28
|
CN¥5.38B 793.25M USD | CN¥11.67M 1.72M USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥5.38B 793.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.44 0.36 USD |
-1.61
|
CN¥5.29B 780.88M USD | CN¥15.59M 2.3M USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥5.29B 780.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.62 0.53 USD |
+2.84
|
CN¥5.20B 767.53M USD | CN¥9.42M 1.39M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥5.20B 767.53M USD | 0 | -CN¥2.01 -0.2 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.72 0.22 USD |
-1.44
|
HK$5.96B 761.92M USD | HK$500.00 63.93 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$5.96B 761.92M USD | 17.14 | HK$0.10 0.01 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.54 4.8 USD |
-2.02
|
CN¥5.07B 748.18M USD | CN¥4.80K 708.23 USD | CN¥32.52 4.8 USD | CN¥33.19 4.9 USD | CN¥5.07B 748.18M USD | 17.40 | CN¥1.87 0.28 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.32 2.56 USD |
-3.08
|
CN¥5.06B 746.1M USD | CN¥25.63M 3.78M USD | CN¥17.30 2.55 USD | CN¥18.19 2.68 USD | CN¥5.06B 746.1M USD | 27.49 | CN¥0.63 0.09 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$321.00 10.2 USD |
+5.77
|
NT$22.91B 727.83M USD | NT$169.85K 5.4K USD | NT$306.00 9.72 USD | NT$322.50 10.25 USD | NT$22.91B 727.83M USD | 32.58 | NT$9.85 0.31 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.24 1.81 USD |
-0.49
|
CN¥4.93B 726.74M USD | CN¥1.53M 226.16K USD | CN¥12.22 1.8 USD | CN¥12.50 1.84 USD | CN¥4.93B 726.74M USD | 22.66 | CN¥0.54 0.08 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥4.70B 693.97M USD | CN¥8.72M 1.29M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥4.70B 693.97M USD | 15.26 | CN¥0.23 0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥24.99 3.69 USD |
-2.95
|
CN¥4.58B 676.03M USD | CN¥14.35M 2.12M USD | CN¥24.93 3.68 USD | CN¥27.18 4.01 USD | CN¥4.58B 676.03M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.88 2.05 USD |
+1.31
|
CN¥4.44B 655.38M USD | CN¥4.35M 642.42K USD | CN¥13.61 2.01 USD | CN¥14.20 2.1 USD | CN¥4.44B 655.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.96 2.65 USD |
-2.02
|
CN¥4.35B 642M USD | CN¥6.47M 954.02K USD | CN¥17.91 2.64 USD | CN¥18.90 2.79 USD | CN¥4.35B 642M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.05 2.07 USD |
-4.23
|
CN¥4.29B 632.65M USD | CN¥12.73M 1.88M USD | CN¥14.02 2.07 USD | CN¥14.86 2.19 USD | CN¥4.29B 632.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.36 2.71 USD |
-3.37
|
CN¥4.09B 603.26M USD | CN¥3.23M 476.06K USD | CN¥18.32 2.7 USD | CN¥19.16 2.83 USD | CN¥4.09B 603.26M USD | 204.00 | CN¥0.09 0.01 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥4.08B 601.77M USD | CN¥4.40M 649.06K USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥4.08B 601.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥19.71 2.91 USD |
-0.55
|
CN¥4.04B 596.66M USD | CN¥3.49M 515.44K USD | CN¥19.60 2.89 USD | CN¥20.44 3.02 USD | CN¥4.04B 596.66M USD | 51.86 | CN¥0.38 0.06 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.82 3.81 USD |
-3.51
|
CN¥4.03B 594.31M USD | CN¥1.45M 214.22K USD | CN¥25.60 3.78 USD | CN¥26.87 3.96 USD | CN¥4.03B 594.31M USD | 80.68 | CN¥0.32 0.05 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.09 1.93 USD |
+1.63
|
CN¥3.93B 579.86M USD | CN¥12.39M 1.83M USD | CN¥12.60 1.86 USD | CN¥13.82 2.04 USD | CN¥3.93B 579.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥3.80B 561.09M USD | CN¥17.38M 2.56M USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥3.80B 561.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.72 1.58 USD |
-1.83
|
CN¥3.78B 558.33M USD | CN¥3.92M 578.93K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥3.78B 558.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.44 1.69 USD |
-2.56
|
CN¥3.78B 557.75M USD | CN¥6.45M 952.2K USD | CN¥11.43 1.69 USD | CN¥11.75 1.73 USD | CN¥3.78B 557.75M USD | 14.66 | CN¥0.78 0.12 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.25 1.36 USD |
-3.75
|
CN¥3.75B 552.75M USD | CN¥4.29M 632.74K USD | CN¥9.25 1.36 USD | CN¥9.61 1.42 USD | CN¥3.75B 552.75M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.72 0.84 USD |
-2.39
|
CN¥3.70B 545.25M USD | CN¥3.64M 537.68K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.32 3.88 USD |
-0.64
|
CN¥3.66B 540.06M USD | CN¥2.18M 321.39K USD | CN¥26.26 3.87 USD | CN¥27.10 4 USD | CN¥3.66B 540.06M USD | 94.00 | CN¥0.28 0.04 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥3.65B 539.05M USD | CN¥8.96M 1.32M USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥3.65B 539.05M USD | 22.68 | CN¥0.19 0.03 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.79 2.92 USD |
+2.27
|
CN¥3.62B 534.11M USD | CN¥10.60K 1.56K USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥3.62B 534.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$76.00 2.41 USD |
+0.8
|
NT$16.73B 531.47M USD | NT$45.20K 1.44K USD | NT$75.60 2.4 USD | NT$76.30 2.42 USD | NT$16.73B 531.47M USD | 11.80 | NT$6.44 0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.29 1.96 USD |
-0.67
|
CN¥3.57B 526.85M USD | CN¥4.98M 734.14K USD | CN¥13.19 1.95 USD | CN¥13.64 2.01 USD | CN¥3.57B 526.85M USD | 53.15 | CN¥0.25 0.04 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹202.33 2.45 USD |
+1.17
|
₹43.18B 522.35M USD | ₹626.82K 7.58K USD | ₹198.62 2.4 USD | ₹207.69 2.51 USD | ₹43.18B 522.35M USD | 34.58 | ₹5.85 0.07 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥3.51B 518.6M USD | CN¥11.65M 1.72M USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥3.46B 510.22M USD | CN¥9.02M 1.33M USD | CN¥7.35 1.08 USD | CN¥7.62 1.12 USD | CN¥3.46B 510.22M USD | 0 | CN¥0.00 0 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.73 1.29 USD |
-1.36
|
CN¥3.34B 493.44M USD | CN¥2.21M 326.74K USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥3.34B 493.44M USD | 13.64 | CN¥0.64 0.09 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.18 0.62 USD |
-1.88
|
CN¥3.23B 476.71M USD | CN¥4.23M 624.15K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.23B 476.71M USD | 32.15 | CN¥0.13 0.02 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.71 1.29 USD |
-2.68
|
CN¥3.21B 473.31M USD | CN¥4.71M 694.21K USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥3.21B 473.31M USD | 0 | -CN¥0.50 -0.07 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹310.55 3.76 USD |
+0.37
|
₹37.14B 449.31M USD | ₹157.33K 1.9K USD | ₹308.30 3.73 USD | ₹314.35 3.8 USD | ₹37.14B 449.31M USD | 46.91 | ₹6.62 0.08 USD | ||
Ethan Allen Interiors
ETD
US
|
$17.71 — |
-3.54
|
$446.37M — | $922.22K — | $17.53 — | $18.51 — | $446.37M — | 14.51 | $1.22 — |
|
|
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥30.03 4.43 USD |
+1.32
|
CN¥3.00B 443.08M USD | CN¥6.86M 1.01M USD | CN¥29.32 4.33 USD | CN¥31.13 4.59 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hamilton Beach Brands
HBB
US
|
$30.50 — |
+0.03
|
$409.89M — | $80.36K — | $30.35 — | $30.91 — | $409.89M — | 6.94 | $4.39 — |
|
|
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥2.75B 405.13M USD | CN¥23.42M 3.46M USD | CN¥4.23 0.62 USD | CN¥4.37 0.64 USD | CN¥2.75B 405.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥2.73B 403.35M USD | CN¥10.54M 1.55M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥2.73B 403.35M USD | 42.50 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.71 1.29 USD |
-1.14
|
CN¥2.68B 395.99M USD | CN¥2.17M 319.99K USD | CN¥8.72 1.29 USD | CN¥8.89 1.31 USD | CN¥2.68B 395.99M USD | 22.92 | CN¥0.38 0.06 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹283.10 3.43 USD |
-1.05
|
₹32.68B 395.33M USD | ₹146.61K 1.77K USD | ₹281.40 3.4 USD | ₹288.70 3.49 USD | ₹32.68B 395.33M USD | 0 | -₹3.02 -0.03 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥2.62B 385.94M USD | CN¥28.94M 4.27M USD | CN¥3.78 0.56 USD | CN¥3.98 0.59 USD | CN¥2.62B 385.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.53 1.7 USD |
+2.58
|
CN¥2.59B 381.95M USD | CN¥20.37M 3.01M USD | CN¥11.33 1.67 USD | CN¥12.43 1.83 USD | CN¥2.59B 381.95M USD | 0 | -CN¥2.68 -0.3 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.87 1.9 USD |
-2.2
|
CN¥2.45B 361.78M USD | CN¥6.10K 900.04 USD | CN¥12.81 1.89 USD | CN¥12.81 1.89 USD | CN¥2.45B 361.78M USD | 25.23 | CN¥0.51 0.08 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥2.39B 353.12M USD | CN¥4.50M 664.09K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥2.39B 353.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.68 0.34 USD |
0
|
HK$2.76B 352.93M USD | HK$50.20K 6.42K USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$2.76B 352.93M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
