Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (3)
- Australien (1)
- Österreich (2)
- Brasilien (7)
- China (77)
- Dänemark (1)
- Finnland (3)
- Frankreich (7)
- Deutschland (52)
- Griechenland (3)
- Hongkong (25)
- Indien (63)
- Indonesien (10)
- Israel (1)
- Italien (5)
- Japan (31)
- Malaysia (25)
- Mexiko (2)
- Polen (3)
- Portugal (1)
- Singapur (6)
- Südkorea (20)
- Surinam (3)
- Schweden (6)
- Schweiz (1)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (473)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (473)
Einrichtung, Ausstattung und Geräte (473)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1129)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (629)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (450)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.96 11.5 USD |
+1.23
|
CN¥593.54B 87.57B USD | CN¥55.78M 8.23M USD | CN¥77.31 11.41 USD | CN¥79.90 11.79 USD | CN¥593.54B 87.57B USD | 13.39 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.33 5.66 USD |
+0.87
|
CN¥214.70B 31.68B USD | CN¥58.95M 8.7M USD | CN¥37.93 5.6 USD | CN¥38.87 5.74 USD | CN¥214.70B 31.68B USD | 7.34 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.13 USD |
+1.81
|
€26.52B 30.61B USD | €28.94K 33.41K USD | €1.82 2.1 USD | €1.85 2.14 USD | €26.52B 30.61B USD | 7.08 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.09 USD |
-0.36
|
€26.14B 30.17B USD | €6.10K 7.04K USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.14B 30.17B USD | 6.96 | €0.26 0.3 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.58 3.04 USD |
+0.78
|
CN¥187.41B 27.65B USD | CN¥49.20M 7.26M USD | CN¥20.36 3 USD | CN¥20.75 3.06 USD | CN¥187.41B 27.65B USD | 10.23 | CN¥2.01 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.32 — |
+0.49
|
$27.40B — | $9.08K — | $10.32 — | $10.41 — | $27.40B — | 8.74 | $1.18 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,000.00 254.2 USD |
+1.52
|
NT$762.38B 24.22B USD | NT$393.13K 12.49K USD | NT$7,820.00 248.48 USD | NT$8,150.00 258.97 USD | NT$762.38B 24.22B USD | 79.36 | NT$100.80 3.2 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.72 2.65 USD |
+1.97
|
HK$188.69B 24.13B USD | HK$13.40M 1.71M USD | HK$20.38 2.61 USD | HK$20.88 2.67 USD | HK$188.69B 24.13B USD | 8.93 | HK$2.32 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥148.50 21.91 USD |
+1.39
|
CN¥144.16B 21.27B USD | CN¥10.36M 1.53M USD | CN¥145.60 21.48 USD | CN¥155.00 22.87 USD | CN¥144.16B 21.27B USD | 73.15 | CN¥2.03 0.3 USD | ||
|
Nitori
NCLTY
US
|
$7.39 — |
+3.21
|
$8.35B — | $13.15K — | $7.32 — | $7.40 — | $8.35B — | 15.08 | $0.49 — | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,340 14.43 USD |
-0.59
|
¥1T 8.15B USD | ¥3M 18.5K USD | ¥2,332 14.38 USD | ¥2,460 15.17 USD | ¥1T 8.15B USD | 14.81 | ¥158 0.97 USD | ||
|
Mohawk Industries
MHK
US
|
$119.35 — |
-0.43
|
$7.27B — | $651.85K — | $117.93 — | $121.48 — | $7.27B — | 17.86 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€38.80 44.79 USD |
-2.37
|
€5.77B 6.66B USD | €142.72K 164.74K USD | €38.34 44.26 USD | €39.92 46.08 USD | €5.77B 6.66B USD | 18.13 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.33 3.88 USD |
+0.34
|
CN¥36.46B 5.38B USD | CN¥13.58M 2M USD | CN¥25.85 3.81 USD | CN¥27.18 4.01 USD | CN¥36.46B 5.38B USD | 11.65 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,280.20 15.49 USD |
-0.81
|
₹423.60B 5.12B USD | ₹814.90K 9.86K USD | ₹1,275.00 15.43 USD | ₹1,305.20 15.79 USD | ₹423.60B 5.12B USD | 112.39 | ₹11.39 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.04 6.2 USD |
+0.96
|
CN¥33.63B 4.96B USD | CN¥1.51M 222.94K USD | CN¥41.21 6.08 USD | CN¥42.30 6.24 USD | CN¥33.63B 4.96B USD | 15.92 | CN¥2.64 0.39 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥54.68 8.07 USD |
+6.67
|
CN¥31.64B 4.67B USD | CN¥12.40M 1.83M USD | CN¥51.18 7.55 USD | CN¥55.64 8.21 USD | CN¥31.64B 4.67B USD | 18.66 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.85 1.01 USD |
-1.44
|
CN¥31.62B 4.67B USD | CN¥77.25M 11.4M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥31.62B 4.67B USD | 42.81 | CN¥0.16 0.02 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.46 3.13 USD |
+0.16
|
HK$33.87B 4.33B USD | HK$1.13M 144.1K USD | HK$24.44 3.12 USD | HK$25.68 3.28 USD | HK$33.87B 4.33B USD | 9.37 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$369.00 11.73 USD |
-3.02
|
NT$108.12B 3.44B USD | NT$714.22K 22.69K USD | NT$364.50 11.58 USD | NT$376.50 11.96 USD | NT$108.12B 3.44B USD | 16.42 | NT$22.47 0.71 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.84 22.24 USD |
-0.53
|
A$4.61B 3.22B USD | A$268.35K 187.46K USD | A$31.33 21.89 USD | A$32.11 22.43 USD | A$4.61B 3.22B USD | 34.23 | A$0.93 0.65 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,484.50 90.55 USD |
+1.09
|
₹263.96B 3.19B USD | ₹201.99K 2.44K USD | ₹7,380.00 89.29 USD | ₹7,536.00 91.17 USD | ₹263.96B 3.19B USD | 149.24 | ₹50.15 0.61 USD | ||
SEB SA
0MGS.IL
GB
|
€48.98 56.54 USD |
+0.72
|
€2.73B 3.15B USD | €1.19K 1.37K USD | €48.48 55.96 USD | €48.96 56.52 USD | €2.73B 3.15B USD | 8.44 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€48.78 56.31 USD |
+0.58
|
€2.68B 3.09B USD | €31.53K 36.39K USD | €48.30 55.75 USD | €49.02 56.59 USD | €2.68B 3.09B USD | 10.96 | €4.45 5.14 USD | ||
|
HNI
HNI
US
|
$41.43 — |
+1.94
|
$2.98B — | $445.41K — | $40.28 — | $41.45 — | $2.98B — | 153.44 | $0.27 — | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.32 4.77 USD |
+0.22
|
CN¥19.69B 2.9B USD | CN¥2.97M 438.89K USD | CN¥31.78 4.69 USD | CN¥32.64 4.82 USD | CN¥19.69B 2.9B USD | 10.95 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.23 3.43 USD |
+1.62
|
CN¥19.08B 2.82B USD | CN¥12.54M 1.85M USD | CN¥22.70 3.35 USD | CN¥23.50 3.47 USD | CN¥19.08B 2.82B USD | 10.70 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.00 7.67 USD |
-1.08
|
CN¥18.49B 2.73B USD | CN¥2.71M 399.79K USD | CN¥51.00 7.52 USD | CN¥53.97 7.96 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$38.10 — |
-5.15
|
$2.47B — | $2.22M — | $38.02 — | $40.90 — | $2.47B — | 12.91 | $2.95 — | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.60 4.22 USD |
+0.53
|
CN¥16.40B 2.42B USD | CN¥2.26M 333.53K USD | CN¥28.02 4.13 USD | CN¥28.94 4.27 USD | CN¥16.40B 2.42B USD | 28.03 | CN¥1.02 0.15 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$5.95 — |
-5.56
|
$2.41B — | $900.00 — | $6.00 — | $6.01 — | $2.41B — | 22.03 | $0.27 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.99 8.56 USD |
-5.86
|
CN¥15.24B 2.25B USD | CN¥3.23M 476.81K USD | CN¥57.48 8.48 USD | CN¥62.87 9.28 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.20 2.75 USD |
-0.21
|
SEK 22.88B 2.23B USD | SEK 2.43M 237.52K USD | SEK 28.11 2.74 USD | SEK 28.76 2.81 USD | SEK 22.88B 2.23B USD | 21.69 | SEK 1.30 0.13 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹270.80 3.28 USD |
-1.22
|
₹176.99B 2.14B USD | ₹888.95K 10.75K USD | ₹270.00 3.27 USD | ₹275.50 3.33 USD | ₹176.99B 2.14B USD | 0 | -₹3.76 -0.04 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.22 2.25 USD |
-0.85
|
CN¥14.38B 2.12B USD | CN¥8.59M 1.27M USD | CN¥15.04 2.22 USD | CN¥15.62 2.3 USD | CN¥14.38B 2.12B USD | 11.79 | CN¥1.29 0.19 USD | ||
|
Interface
TILE
US
|
$35.67 — |
-0.75
|
$2.07B — | $493.35K — | $34.74 — | $36.09 — | $2.07B — | 16.66 | $2.14 — | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.20 3.15 USD |
+0.45
|
TRY 65.75B 2.06B USD | TRY 1.19M 37.31K USD | TRY 99.70 3.13 USD | TRY 101.30 3.18 USD | TRY 65.75B 2.06B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.57 0.82 USD |
-0.18
|
CN¥13.96B 2.06B USD | CN¥23.38M 3.45M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥13.96B 2.06B USD | 278.50 | CN¥0.02 0.002 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥104.00 15.34 USD |
-3.08
|
CN¥13.08B 1.93B USD | CN¥2.37M 349.05K USD | CN¥103.62 15.29 USD | CN¥109.91 16.22 USD | CN¥13.08B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.10 2.52 USD |
+3.07
|
CN¥12.71B 1.88B USD | CN¥2.05M 302.54K USD | CN¥16.52 2.44 USD | CN¥17.25 2.55 USD | CN¥12.71B 1.88B USD | 13.67 | CN¥1.25 0.18 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.79 1.89 USD |
+2.98
|
CN¥12.17B 1.8B USD | CN¥11.40M 1.68M USD | CN¥12.20 1.8 USD | CN¥12.95 1.91 USD | CN¥12.17B 1.8B USD | 319.75 | CN¥0.04 0.005 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.89 1.61 USD |
-1.27
|
CN¥11.81B 1.74B USD | CN¥18.06M 2.66M USD | CN¥10.77 1.59 USD | CN¥11.25 1.66 USD | CN¥11.81B 1.74B USD | 10.47 | CN¥1.04 0.15 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.94 — |
+2.31
|
$1.63B — | $2.26M — | $11.63 — | $11.94 — | $1.63B — | 7.41 | $1.61 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.91 — |
+0.35
|
$1.59B — | $323.41K — | $39.26 — | $40.07 — | $1.59B — | 16.15 | $2.47 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$707.00 22.47 USD |
-4.85
|
NT$49.93B 1.59B USD | NT$763.73K 24.27K USD | NT$700.00 22.24 USD | NT$741.00 23.55 USD | NT$49.93B 1.59B USD | 133.39 | NT$5.30 0.17 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.14 0.4 USD |
+0.64
|
HK$12.07B 1.54B USD | HK$8.16M 1.04M USD | HK$3.10 0.4 USD | HK$3.19 0.41 USD | HK$12.07B 1.54B USD | 6.68 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.08 5.18 USD |
+0.14
|
CN¥9.98B 1.47B USD | CN¥2.68M 395.03K USD | CN¥34.54 5.1 USD | CN¥35.66 5.26 USD | CN¥9.98B 1.47B USD | 12.99 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$21.42 — |
+1.13
|
$1.46B — | $1.28M — | $20.61 — | $21.48 — | $1.46B — | 16.22 | $1.32 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.62 1.71 USD |
+2.92
|
CN¥9.43B 1.39B USD | CN¥9.22M 1.36M USD | CN¥11.25 1.66 USD | CN¥11.73 1.73 USD | CN¥9.43B 1.39B USD | 11.28 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥16.78 2.48 USD |
+4.03
|
CN¥9.42B 1.39B USD | CN¥8.15M 1.2M USD | CN¥16.15 2.38 USD | CN¥16.88 2.49 USD | CN¥9.42B 1.39B USD | 167.80 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.90 14.89 USD |
-0.31
|
€1.04B 1.2B USD | €11.68K 13.48K USD | €12.86 14.84 USD | €13.06 15.08 USD | €1.04B 1.2B USD | 33.07 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.55 1.56 USD |
+0.48
|
CN¥7.90B 1.17B USD | CN¥2.88M 424.99K USD | CN¥10.47 1.54 USD | CN¥10.64 1.57 USD | CN¥7.90B 1.17B USD | 9.95 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.90 1.17 USD |
+0.38
|
CN¥7.61B 1.12B USD | CN¥10.72M 1.58M USD | CN¥7.74 1.14 USD | CN¥8.05 1.19 USD | CN¥7.61B 1.12B USD | 8.87 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥24.85 3.67 USD |
-3.38
|
CN¥7.58B 1.12B USD | CN¥22.88M 3.38M USD | CN¥24.27 3.58 USD | CN¥25.77 3.8 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.25 2.84 USD |
-1.08
|
CN¥7.41B 1.09B USD | CN¥12.95M 1.91M USD | CN¥19.22 2.84 USD | CN¥20.39 3.01 USD | CN¥7.41B 1.09B USD | 27.89 | CN¥0.69 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.50 2.73 USD |
-3.44
|
CN¥6.53B 963.53M USD | CN¥15.11M 2.23M USD | CN¥18.42 2.72 USD | CN¥19.76 2.92 USD | CN¥6.53B 963.53M USD | 71.15 | CN¥0.26 0.04 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥41.27 6.09 USD |
-3.35
|
CN¥6.44B 949.93M USD | CN¥4.36M 643.86K USD | CN¥41.05 6.06 USD | CN¥43.45 6.41 USD | CN¥6.44B 949.93M USD | 89.71 | CN¥0.46 0.07 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.31 1.23 USD |
+0.73
|
CN¥6.34B 935.55M USD | CN¥7.37M 1.09M USD | CN¥8.17 1.21 USD | CN¥8.36 1.23 USD | CN¥6.34B 935.55M USD | 63.92 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.84 0.42 USD |
+1.79
|
CN¥6.16B 908.89M USD | CN¥24.40M 3.6M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥6.16B 908.89M USD | 25.81 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.88 0.87 USD |
+0.17
|
CN¥6.06B 893.54M USD | CN¥40.16M 5.93M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥6.06B 893.54M USD | 20.27 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.54 2.15 USD |
+5.13
|
CN¥5.85B 863.3M USD | CN¥6.43M 948.59K USD | CN¥13.71 2.02 USD | CN¥14.66 2.16 USD | CN¥5.85B 863.3M USD | 27.43 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.39 1.09 USD |
+2.07
|
CN¥5.66B 835.7M USD | CN¥3.00M 443.33K USD | CN¥7.24 1.07 USD | CN¥7.45 1.1 USD | CN¥5.66B 835.7M USD | 11.36 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥39.80 5.87 USD |
+0.3
|
CN¥5.53B 816.65M USD | CN¥8.09M 1.19M USD | CN¥37.68 5.56 USD | CN¥39.88 5.88 USD | CN¥5.53B 816.65M USD | 32.35 | CN¥1.23 0.18 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.18 2.75 USD |
-0.28
|
SEK 7.94B 774.97M USD | SEK 7.28K 710.81 USD | SEK 28.14 2.75 USD | SEK 28.66 2.8 USD | SEK 7.94B 774.97M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.37 4.92 USD |
+2.68
|
CN¥5.20B 767.27M USD | CN¥942.20K 139.02K USD | CN¥32.40 4.78 USD | CN¥33.42 4.93 USD | CN¥5.20B 767.27M USD | 15.30 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.45 1.84 USD |
+2.05
|
CN¥5.06B 746.33M USD | CN¥15.86M 2.34M USD | CN¥11.97 1.77 USD | CN¥12.66 1.87 USD | CN¥5.06B 746.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.56 3.62 USD |
-4.77
|
CN¥5.04B 743.48M USD | CN¥6.84M 1.01M USD | CN¥24.44 3.61 USD | CN¥25.66 3.79 USD | CN¥5.04B 743.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.46 0.95 USD |
+2.38
|
CN¥4.80B 708.77M USD | CN¥8.51M 1.26M USD | CN¥6.30 0.93 USD | CN¥6.56 0.97 USD | CN¥4.80B 708.77M USD | 40.37 | CN¥0.16 0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.57 3.18 USD |
+2.76
|
CN¥4.80B 708.73M USD | CN¥2.69M 396.65K USD | CN¥20.83 3.07 USD | CN¥21.88 3.23 USD | CN¥4.80B 708.73M USD | 74.37 | CN¥0.29 0.04 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥15.02 2.22 USD |
+1.97
|
CN¥4.68B 689.99M USD | CN¥6.15M 907.64K USD | CN¥14.48 2.14 USD | CN¥15.09 2.23 USD | CN¥4.68B 689.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.22 0.48 USD |
+3.54
|
CN¥4.63B 682.72M USD | CN¥14.33M 2.11M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥4.63B 682.72M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥4.54B 670.25M USD | CN¥14.10M 2.08M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥4.54B 670.25M USD | 13.56 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.55 0.38 USD |
+4.94
|
CN¥4.47B 659.34M USD | CN¥27.52M 4.06M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥4.47B 659.34M USD | 127.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.90 2.35 USD |
+1.08
|
CN¥4.27B 630.32M USD | CN¥5.17M 763.21K USD | CN¥15.60 2.3 USD | CN¥16.29 2.4 USD | CN¥4.27B 630.32M USD | 51.29 | CN¥0.31 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.63 2.16 USD |
+0.9
|
CN¥4.27B 630.23M USD | CN¥3.62M 534.19K USD | CN¥14.42 2.13 USD | CN¥14.75 2.18 USD | CN¥4.27B 630.23M USD | 17.21 | CN¥0.85 0.13 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$4.73B 604.2M USD | HK$3.23M 413K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$4.73B 604.2M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$85.20 2.71 USD |
+1.31
|
NT$18.75B 595.8M USD | NT$469.92K 14.93K USD | NT$83.40 2.65 USD | NT$85.80 2.73 USD | NT$18.75B 595.8M USD | 13.63 | NT$6.25 0.2 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.23 0.92 USD |
+10.07
|
CN¥4.02B 593.86M USD | CN¥5.33M 786.48K USD | CN¥5.71 0.84 USD | CN¥6.23 0.92 USD | CN¥4.02B 593.86M USD | 623.00 | CN¥0.01 0.001 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.68 0.69 USD |
+1.3
|
CN¥3.97B 585.32M USD | CN¥9.68M 1.43M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥3.97B 585.32M USD | 12.99 | CN¥0.36 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥20.70 3.05 USD |
+0.68
|
CN¥3.80B 559.97M USD | CN¥6.35M 936.19K USD | CN¥20.21 2.98 USD | CN¥21.10 3.11 USD | CN¥3.80B 559.97M USD | 0 | -CN¥0.83 -0.1 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.69 — |
-0.82
|
$551.93M — | $460.52K — | $21.49 — | $22.07 — | $551.93M — | 13.72 | $1.58 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.50 1.4 USD |
+2.7
|
CN¥3.65B 539.21M USD | CN¥2.51M 369.84K USD | CN¥9.23 1.36 USD | CN¥9.51 1.4 USD | CN¥3.65B 539.21M USD | 12.50 | CN¥0.76 0.11 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.95 2.94 USD |
+1.12
|
CN¥3.65B 538.42M USD | CN¥1.27M 187K USD | CN¥19.67 2.9 USD | CN¥20.10 2.97 USD | CN¥3.65B 538.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.37 0.64 USD |
+3.07
|
CN¥3.38B 498.38M USD | CN¥11.09M 1.64M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥3.38B 498.38M USD | 23.00 | CN¥0.19 0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.86 0.86 USD |
0
|
CN¥3.34B 493.34M USD | CN¥13.93M 2.06M USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥3.34B 493.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.00 1.03 USD |
-0.57
|
CN¥3.27B 482.64M USD | CN¥10.14M 1.5M USD | CN¥6.97 1.03 USD | CN¥7.26 1.07 USD | CN¥3.27B 482.64M USD | 350.00 | CN¥0.02 0.002 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.57 1.41 USD |
+5.28
|
CN¥3.18B 469.29M USD | CN¥20.86M 3.08M USD | CN¥8.90 1.31 USD | CN¥9.69 1.43 USD | CN¥3.18B 469.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.12 1.49 USD |
-1.56
|
CN¥3.12B 460.09M USD | CN¥4.72M 696.2K USD | CN¥10.12 1.49 USD | CN¥10.40 1.53 USD | CN¥3.12B 460.09M USD | 21.53 | CN¥0.47 0.07 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.41 1.39 USD |
+2.84
|
CN¥3.11B 458.78M USD | CN¥6.12M 902.76K USD | CN¥9.15 1.35 USD | CN¥9.56 1.41 USD | CN¥3.11B 458.78M USD | 12.54 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.41 1.24 USD |
-0.94
|
CN¥3.10B 457M USD | CN¥6.45M 952.12K USD | CN¥8.29 1.22 USD | CN¥8.54 1.26 USD | CN¥3.10B 457M USD | 23.36 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥3.07B 453.18M USD | CN¥12.08M 1.78M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.07B 453.18M USD | 47.75 | CN¥0.08 0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.22 1.36 USD |
+0.55
|
CN¥2.95B 435.34M USD | CN¥1.22M 179.82K USD | CN¥9.07 1.34 USD | CN¥9.35 1.38 USD | CN¥2.95B 435.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.45 0.36 USD |
+5.15
|
CN¥2.72B 400.94M USD | CN¥65.45M 9.66M USD | CN¥2.32 0.34 USD | CN¥2.48 0.37 USD | CN¥2.72B 400.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.71 1.58 USD |
+6.25
|
CN¥2.62B 386.43M USD | CN¥7.11M 1.05M USD | CN¥10.08 1.49 USD | CN¥11.09 1.64 USD | CN¥2.62B 386.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.92 0.37 USD |
-0.34
|
HK$3.01B 384.53M USD | HK$184.30K 23.57K USD | HK$2.90 0.37 USD | HK$2.93 0.37 USD | HK$3.01B 384.53M USD | 8.58 | HK$0.34 0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.56 2 USD |
+3.35
|
CN¥2.59B 382.74M USD | CN¥3.71M 546.7K USD | CN¥13.20 1.95 USD | CN¥13.78 2.03 USD | CN¥2.59B 382.74M USD | 22.98 | CN¥0.59 0.09 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.15 1.65 USD |
+1.55
|
CN¥2.50B 369.36M USD | CN¥7.33M 1.08M USD | CN¥10.82 1.6 USD | CN¥11.37 1.68 USD | CN¥2.50B 369.36M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.69 0.84 USD |
+1.25
|
CN¥2.47B 364.66M USD | CN¥5.46M 804.99K USD | CN¥5.58 0.82 USD | CN¥5.74 0.85 USD | CN¥2.47B 364.66M USD | 40.64 | CN¥0.14 0.02 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.75 19.34 USD |
-1.18
|
€315.54M 364.23M USD | €29.86K 34.47K USD | €16.35 18.87 USD | €17.00 19.62 USD | €315.54M 364.23M USD | 11.79 | €1.42 1.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||