Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (456)
Einrichtung, Ausstattung und Geräte (456)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.68 12.94 USD |
-0.96
|
CN¥669.05B 98.72B USD | CN¥19.53M 2.88M USD | CN¥87.60 12.93 USD | CN¥88.88 13.11 USD | CN¥669.05B 98.72B USD | 13.98 | CN¥6.27 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.66 5.7 USD |
-1.13
|
CN¥216.55B 31.95B USD | CN¥25.20M 3.72M USD | CN¥38.66 5.7 USD | CN¥39.10 5.77 USD | CN¥216.55B 31.95B USD | 8.72 | CN¥4.43 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.08 3.11 USD |
-1.82
|
CN¥196.01B 28.92B USD | CN¥34.47M 5.09M USD | CN¥21.00 3.1 USD | CN¥21.44 3.16 USD | CN¥196.01B 28.92B USD | 11.39 | CN¥1.85 0.27 USD | ||
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,730.00 277.4 USD |
+1.93
|
NT$831.94B 26.44B USD | NT$457.36K 14.53K USD | NT$8,300.00 263.73 USD | NT$8,770.00 278.67 USD | NT$831.94B 26.44B USD | 49.38 | NT$176.77 5.62 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.04 2.69 USD |
-1.59
|
HK$195.64B 25.02B USD | HK$12.89M 1.65M USD | HK$20.98 2.68 USD | HK$21.38 2.73 USD | HK$195.64B 25.02B USD | 10.01 | HK$2.10 0.27 USD | ||
Haier Smart Home
HSHCY
US
|
$10.75 — |
-0.46
|
$24.99B — | $3.84K — | $10.73 — | $10.75 — | $24.99B — | 10.04 | $1.07 — |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥155.99 23.02 USD |
+3.22
|
CN¥158.91B 23.45B USD | CN¥6.74M 994.56K USD | CN¥149.27 22.02 USD | CN¥157.30 23.21 USD | CN¥158.91B 23.45B USD | 22.22 | CN¥7.02 1.04 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.82 2.1 USD |
-2.06
|
€17.08B 19.72B USD | €89.55K 103.37K USD | €1.80 2.08 USD | €1.83 2.11 USD | €17.08B 19.72B USD | 7.91 | €0.23 0.27 USD | ||
Nitori
NCLTY
US
|
$10.69 — |
-1.06
|
$12.08B — | $4.53K — | $10.77 — | $10.80 — | $12.08B — | 20.95 | $0.51 — |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,418 21.08 USD |
+0.38
|
¥2T 11.91B USD | ¥2M 10.07K USD | ¥3,391 20.91 USD | ¥3,477 21.44 USD | ¥2T 11.91B USD | 21.73 | ¥157 0.97 USD | ||
Mohawk Industries
MHK
US
|
$150.29 — |
-0.95
|
$8.74B — | $85.93K — | $149.69 — | $152.57 — | $8.74B — | 17.66 | $8.51 — |
|
|
De'Longhi S.p.A.
DLG.MI
IT
|
€47.33 54.2 USD |
+2.14
|
€6.95B 8.02B USD | €214.96K 248.14K USD | €46.08 53.19 USD | €48.54 56.03 USD | €6.95B 8.02B USD | 20.59 | €2.28 2.63 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.77 6.61 USD |
-0.78
|
CN¥35.68B 5.26B USD | CN¥2.57M 378.75K USD | CN¥44.20 6.52 USD | CN¥45.20 6.67 USD | CN¥35.68B 5.26B USD | 17.76 | CN¥2.52 0.37 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.40 3.31 USD |
-1.71
|
CN¥31.00B 4.57B USD | CN¥5.17M 762.89K USD | CN¥22.35 3.3 USD | CN¥22.84 3.37 USD | CN¥31.00B 4.57B USD | 13.82 | CN¥1.62 0.24 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,122.70 13.58 USD |
+2.99
|
₹371.48B 4.49B USD | ₹1.21M 14.66K USD | ₹1,096.10 13.26 USD | ₹1,130.90 13.68 USD | ₹371.48B 4.49B USD | 79.45 | ₹14.13 0.17 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.90 7.07 USD |
-0.89
|
CN¥27.83B 4.11B USD | CN¥3.66M 540.18K USD | CN¥47.13 6.95 USD | CN¥48.47 7.15 USD | CN¥27.83B 4.11B USD | 16.18 | CN¥2.96 0.44 USD | ||
SEB SA
0MGS.IL
GB
|
€57.55 66.43 USD |
-1.54
|
€3.21B 3.7B USD | €67.00 77.34 USD | €57.55 66.43 USD | €58.20 67.18 USD | €3.21B 3.7B USD | 9.92 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€57.75 66.66 USD |
-0.52
|
€3.17B 3.66B USD | €10.31K 11.9K USD | €56.95 65.74 USD | €58.23 67.21 USD | €3.17B 3.66B USD | 26.49 | €2.18 2.52 USD | ||
HNI
HNI
US
|
$48.36 — |
-1.87
|
$3.50B — | $41.96K — | $48.22 — | $49.55 — | $3.50B — | 161.19 | $0.30 — |
|
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥23.59B 3.48B USD | CN¥34.06M 5.03M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥23.59B 3.48B USD | 511.00 | CN¥0.01 0.001 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.68 3.64 USD |
-0.08
|
CN¥22.84B 3.37B USD | CN¥3.74M 551.5K USD | CN¥24.46 3.61 USD | CN¥24.93 3.68 USD | CN¥22.84B 3.37B USD | 13.63 | CN¥1.81 0.27 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.30 22.56 USD |
-3.15
|
A$4.71B 3.29B USD | A$322.82K 225.51K USD | A$32.30 22.56 USD | A$33.80 23.61 USD | A$4.71B 3.29B USD | 34.36 | A$0.94 0.66 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$347.50 11.04 USD |
-0.57
|
NT$101.82B 3.24B USD | NT$162.46K 5.16K USD | NT$344.00 10.93 USD | NT$350.50 11.14 USD | NT$101.82B 3.24B USD | 14.85 | NT$23.40 0.74 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.96 2.3 USD |
-0.17
|
HK$24.85B 3.18B USD | HK$315.00K 40.28K USD | HK$17.69 2.26 USD | HK$18.03 2.31 USD | HK$24.85B 3.18B USD | 9.76 | HK$1.84 0.24 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.59 3.92 USD |
+0.91
|
CN¥20.29B 2.99B USD | CN¥56.34M 8.31M USD | CN¥26.11 3.85 USD | CN¥26.62 3.93 USD | CN¥20.29B 2.99B USD | 265.89 | CN¥0.10 0.01 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.86 5 USD |
-0.32
|
CN¥19.42B 2.86B USD | CN¥2.05M 302.72K USD | CN¥33.48 4.94 USD | CN¥34.30 5.06 USD | CN¥19.42B 2.86B USD | 38.91 | CN¥0.87 0.13 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.82 4.4 USD |
-1.97
|
CN¥18.06B 2.67B USD | CN¥3.50M 516.34K USD | CN¥29.59 4.37 USD | CN¥30.38 4.48 USD | CN¥18.06B 2.67B USD | 24.04 | CN¥1.24 0.18 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 31.78 3.1 USD |
-1.58
|
SEK 25.81B 2.52B USD | SEK 739.03K 72.14K USD | SEK 31.45 3.07 USD | SEK 32.28 3.15 USD | SEK 25.81B 2.52B USD | 0 | -SEK 3.24 -0.3 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.20 8.59 USD |
+3.17
|
CN¥15.29B 2.26B USD | CN¥6.56M 968.59K USD | CN¥56.10 8.28 USD | CN¥59.51 8.78 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.95 2.35 USD |
-0.56
|
CN¥15.07B 2.22B USD | CN¥6.32M 932.36K USD | CN¥15.90 2.35 USD | CN¥16.19 2.39 USD | CN¥15.07B 2.22B USD | 15.94 | CN¥1.00 0.15 USD | ||
Whirlpool
WHR
US
|
$29.48 — |
-2.72
|
$1.94B — | $387.67K — | $29.29 — | $30.06 — | $1.94B — | 0 | -$2.18 — |
|
|
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥43.75 6.46 USD |
-0.84
|
CN¥12.50B 1.84B USD | CN¥1.73M 254.66K USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥12.50B 1.84B USD | 19.53 | CN¥2.24 0.33 USD | ||
Interface
TILE
US
|
$31.41 — |
-1.49
|
$1.82B — | $52.70K — | $31.34 — | $31.84 — | $1.82B — | 13.30 | $2.36 — |
|
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹216.90 2.62 USD |
-0.91
|
₹139.67B 1.69B USD | ₹5.16M 62.4K USD | ₹216.24 2.62 USD | ₹223.11 2.7 USD | ₹139.67B 1.69B USD | 0 | -₹2.72 -0.03 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.94 2.2 USD |
-1.06
|
CN¥11.10B 1.64B USD | CN¥1.15M 169.34K USD | CN¥14.86 2.19 USD | CN¥15.16 2.24 USD | CN¥11.10B 1.64B USD | 15.89 | CN¥0.94 0.14 USD | ||
MillerKnoll
MLKN
US
|
$21.50 — |
-2.03
|
$1.48B — | $31.18K — | $21.47 — | $22.01 — | $1.48B — | 15.24 | $1.41 — |
|
|
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.60 2.15 USD |
-2.76
|
TRY 46.35B 1.46B USD | TRY 1.46M 45.88K USD | TRY 68.60 2.15 USD | TRY 71.35 2.24 USD | TRY 46.35B 1.46B USD | 0 | -TRY 10.11 -0.3 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥77.73 11.47 USD |
+2.18
|
CN¥9.77B 1.44B USD | CN¥1.49M 219.27K USD | CN¥75.30 11.11 USD | CN¥78.18 11.54 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.04 3.99 USD |
+3.32
|
CN¥9.61B 1.42B USD | CN¥3.82M 563.97K USD | CN¥25.70 3.79 USD | CN¥27.27 4.02 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.23 1.66 USD |
-0.97
|
CN¥9.12B 1.35B USD | CN¥3.86M 569.9K USD | CN¥11.15 1.65 USD | CN¥11.38 1.68 USD | CN¥9.12B 1.35B USD | 23.89 | CN¥0.47 0.07 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.24 1.22 USD |
-1.9
|
CN¥8.93B 1.32B USD | CN¥13.40M 1.98M USD | CN¥8.23 1.21 USD | CN¥8.41 1.24 USD | CN¥8.93B 1.32B USD | 9.58 | CN¥0.86 0.13 USD | ||
La-Z-Boy
LZB
US
|
$32.34 — |
-0.96
|
$1.30B — | $30.48K — | $32.29 — | $32.70 — | $1.30B — | 16.33 | $1.98 — |
|
|
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹830.20 10.04 USD |
-0.9
|
₹105.37B 1.27B USD | ₹1.16M 14.05K USD | ₹812.10 9.83 USD | ₹865.95 10.48 USD | ₹105.37B 1.27B USD | 44.87 | ₹18.50 0.22 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.31 1.67 USD |
0
|
CN¥8.47B 1.25B USD | CN¥3.12M 460.48K USD | CN¥11.17 1.65 USD | CN¥11.31 1.67 USD | CN¥8.47B 1.25B USD | 17.40 | CN¥0.65 0.1 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.16 15.19 USD |
-0.75
|
€1.06B 1.23B USD | €18.83K 21.73K USD | €13.10 15.12 USD | €13.30 15.35 USD | €1.06B 1.23B USD | 37.60 | €0.35 0.4 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.48 1.25 USD |
+9.99
|
CN¥8.07B 1.19B USD | CN¥9.37M 1.38M USD | CN¥7.65 1.13 USD | CN¥8.48 1.25 USD | CN¥8.07B 1.19B USD | 65.23 | CN¥0.13 0.02 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.42 0.31 USD |
-0.82
|
HK$9.28B 1.19B USD | HK$5.34M 682.48K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$9.28B 1.19B USD | 5.13 | HK$0.47 0.06 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.72 1.88 USD |
-0.47
|
CN¥7.14B 1.05B USD | CN¥3.49M 514.73K USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥7.14B 1.05B USD | 106.00 | CN¥0.12 0.02 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.34 1.08 USD |
-2.52
|
CN¥7.07B 1.04B USD | CN¥15.31M 2.26M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥7.07B 1.04B USD | 17.90 | CN¥0.41 0.06 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.99 1.18 USD |
-1.6
|
CN¥6.12B 903.56M USD | CN¥1.81M 267.38K USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥6.12B 903.56M USD | 12.68 | CN¥0.63 0.09 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 31.75 3.1 USD |
-1.21
|
SEK 8.95B 873.15M USD | SEK 92.43K 9.02K USD | SEK 31.53 3.08 USD | SEK 32.17 3.14 USD | SEK 8.95B 873.15M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.25 1.07 USD |
+0.69
|
CN¥5.39B 795.44M USD | CN¥10.98M 1.62M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥5.39B 795.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.48 0.37 USD |
+0.81
|
CN¥5.38B 793.68M USD | CN¥11.64M 1.72M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥5.38B 793.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.77 0.23 USD |
-3.81
|
HK$6.13B 784.13M USD | HK$1.62M 207.26K USD | HK$1.76 0.22 USD | HK$1.84 0.24 USD | HK$6.13B 784.13M USD | 17.64 | HK$0.10 0.01 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.87 2.64 USD |
+3.41
|
CN¥5.22B 769.8M USD | CN¥24.99M 3.69M USD | CN¥16.97 2.5 USD | CN¥18.25 2.69 USD | CN¥5.22B 769.8M USD | 27.49 | CN¥0.65 0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.21 4.9 USD |
-1.57
|
CN¥5.18B 763.59M USD | CN¥1.50M 220.91K USD | CN¥33.05 4.88 USD | CN¥33.74 4.98 USD | CN¥5.18B 763.59M USD | 17.38 | CN¥1.91 0.28 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥5.06B 746.33M USD | CN¥5.88M 867.13K USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥5.06B 746.33M USD | 0 | -CN¥1.95 -0.2 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$324.50 10.31 USD |
+3.18
|
NT$23.16B 735.77M USD | NT$575.13K 18.28K USD | NT$312.50 9.93 USD | NT$325.00 10.33 USD | NT$23.16B 735.77M USD | 30.81 | NT$10.53 0.33 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.30 1.81 USD |
+0.65
|
CN¥4.95B 730.3M USD | CN¥1.40M 206.57K USD | CN¥12.17 1.8 USD | CN¥12.39 1.83 USD | CN¥4.95B 730.3M USD | 22.77 | CN¥0.54 0.08 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥4.73B 697.93M USD | CN¥7.74M 1.14M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥4.73B 697.93M USD | 15.34 | CN¥0.23 0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥25.75 3.8 USD |
-1.27
|
CN¥4.72B 696.59M USD | CN¥12.26M 1.81M USD | CN¥24.90 3.67 USD | CN¥25.98 3.83 USD | CN¥4.72B 696.59M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.67 2.16 USD |
+1.38
|
CN¥4.48B 660.57M USD | CN¥14.55M 2.15M USD | CN¥14.13 2.08 USD | CN¥14.71 2.17 USD | CN¥4.48B 660.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥18.33 2.7 USD |
+3.04
|
CN¥4.44B 655.23M USD | CN¥6.07M 895.49K USD | CN¥17.60 2.6 USD | CN¥18.34 2.71 USD | CN¥4.44B 655.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.70 2.02 USD |
+1.63
|
CN¥4.38B 646.88M USD | CN¥2.97M 438.26K USD | CN¥13.24 1.95 USD | CN¥13.75 2.03 USD | CN¥4.38B 646.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.00 2.8 USD |
+0.16
|
CN¥4.23B 624.29M USD | CN¥3.53M 520.16K USD | CN¥18.61 2.75 USD | CN¥19.22 2.84 USD | CN¥4.23B 624.29M USD | 211.11 | CN¥0.09 0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥26.76 3.95 USD |
+0.94
|
CN¥4.17B 615.94M USD | CN¥1.30M 192.33K USD | CN¥26.26 3.87 USD | CN¥26.97 3.98 USD | CN¥4.17B 615.94M USD | 81.09 | CN¥0.33 0.05 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥4.12B 607.85M USD | CN¥6.68M 985.67K USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥4.12B 607.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥19.82 2.92 USD |
+7.14
|
CN¥4.07B 599.99M USD | CN¥5.89M 869.27K USD | CN¥18.45 2.72 USD | CN¥19.93 2.94 USD | CN¥4.07B 599.99M USD | 52.15 | CN¥0.38 0.06 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.61 1.42 USD |
+0.21
|
CN¥3.89B 574.27M USD | CN¥4.90M 722.67K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥3.89B 574.27M USD | 0 | -CN¥0.71 -0.1 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.74 1.73 USD |
+0.26
|
CN¥3.88B 572.38M USD | CN¥3.45M 508.95K USD | CN¥11.66 1.72 USD | CN¥11.83 1.75 USD | CN¥3.88B 572.38M USD | 14.67 | CN¥0.80 0.12 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.88 1.9 USD |
-0.16
|
CN¥3.87B 570.56M USD | CN¥2.21M 326.8K USD | CN¥12.82 1.89 USD | CN¥13.04 1.92 USD | CN¥3.87B 570.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.92 1.61 USD |
+0.18
|
CN¥3.85B 568.74M USD | CN¥2.86M 422.07K USD | CN¥10.68 1.58 USD | CN¥10.94 1.61 USD | CN¥3.85B 568.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥3.84B 566.26M USD | CN¥16.90M 2.49M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥3.84B 566.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥3.79B 558.59M USD | CN¥3.50M 516.96K USD | CN¥5.83 0.86 USD | CN¥5.92 0.87 USD | CN¥3.79B 558.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥3.70B 546.55M USD | CN¥8.61M 1.27M USD | CN¥4.36 0.64 USD | CN¥4.43 0.65 USD | CN¥3.70B 546.55M USD | 23.00 | CN¥0.19 0.03 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.49 3.91 USD |
+0.72
|
CN¥3.68B 543.55M USD | CN¥1.56M 230.79K USD | CN¥26.02 3.84 USD | CN¥26.56 3.92 USD | CN¥3.68B 543.55M USD | 94.60 | CN¥0.28 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.38 1.97 USD |
+0.83
|
CN¥3.59B 530.42M USD | CN¥4.49M 662.16K USD | CN¥13.06 1.93 USD | CN¥13.43 1.98 USD | CN¥3.59B 530.42M USD | 53.52 | CN¥0.25 0.04 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.60 2.4 USD |
-0.53
|
NT$16.64B 528.67M USD | NT$417.58K 13.27K USD | NT$74.80 2.38 USD | NT$75.90 2.41 USD | NT$16.64B 528.67M USD | 11.70 | NT$6.46 0.21 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.35 2.86 USD |
+0.36
|
CN¥3.54B 522.23M USD | CN¥810.10K 119.53K USD | CN¥18.82 2.78 USD | CN¥19.42 2.87 USD | CN¥3.54B 522.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥3.51B 518.6M USD | CN¥9.17M 1.35M USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.50 1.11 USD |
+1.08
|
CN¥3.50B 517.12M USD | CN¥8.16M 1.2M USD | CN¥7.30 1.08 USD | CN¥7.56 1.12 USD | CN¥3.50B 517.12M USD | 0 | CN¥0.00 0 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹199.99 2.42 USD |
-1.84
|
₹42.68B 516.31M USD | ₹688.18K 8.33K USD | ₹198.20 2.4 USD | ₹206.90 2.5 USD | ₹42.68B 516.31M USD | 34.18 | ₹5.85 0.07 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥3.39B 500.22M USD | CN¥1.46M 215.23K USD | CN¥8.82 1.3 USD | CN¥8.96 1.32 USD | CN¥3.39B 500.22M USD | 13.61 | CN¥0.65 0.1 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.95 1.32 USD |
+1.13
|
CN¥3.30B 486.35M USD | CN¥3.93M 579.26K USD | CN¥8.72 1.29 USD | CN¥9.03 1.33 USD | CN¥3.30B 486.35M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥3.29B 485.84M USD | CN¥5.75M 847.95K USD | CN¥4.21 0.62 USD | CN¥4.27 0.63 USD | CN¥3.29B 485.84M USD | 30.42 | CN¥0.14 0.02 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹309.40 3.74 USD |
+0.03
|
₹37.00B 447.64M USD | ₹80.83K 977.96 USD | ₹308.00 3.73 USD | ₹315.00 3.81 USD | ₹37.00B 447.64M USD | 46.73 | ₹6.62 0.08 USD | ||
Ethan Allen Interiors
ETD
US
|
$17.74 — |
-1.61
|
$447.13M — | $173.03K — | $17.50 — | $17.91 — | $447.13M — | 14.54 | $1.22 — |
|
|
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.64 4.37 USD |
+5.14
|
CN¥2.96B 437.33M USD | CN¥7.05M 1.04M USD | CN¥27.29 4.03 USD | CN¥30.09 4.44 USD | CN¥2.96B 437.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.32 0.64 USD |
+2.37
|
CN¥2.79B 411.8M USD | CN¥28.87M 4.26M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥2.79B 411.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥2.78B 410.47M USD | CN¥12.40M 1.83M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥2.78B 410.47M USD | 43.25 | CN¥0.08 0.01 USD | ||
Hamilton Beach Brands
HBB
US
|
$30.27 — |
-0.71
|
$406.87M — | $7.92K — | $29.37 — | $30.77 — | $406.87M — | 6.89 | $4.39 — |
|
|
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.81 1.3 USD |
+0.8
|
CN¥2.71B 400.54M USD | CN¥2.45M 361.92K USD | CN¥8.70 1.28 USD | CN¥8.85 1.31 USD | CN¥2.71B 400.54M USD | 23.18 | CN¥0.38 0.06 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹286.10 3.46 USD |
+2.58
|
₹33.02B 399.52M USD | ₹248.85K 3.01K USD | ₹280.00 3.39 USD | ₹289.15 3.5 USD | ₹33.02B 399.52M USD | 0 | -₹3.02 -0.03 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.89 0.57 USD |
+5.99
|
CN¥2.67B 394.05M USD | CN¥30.24M 4.46M USD | CN¥3.64 0.54 USD | CN¥3.91 0.58 USD | CN¥2.67B 394.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.24 1.66 USD |
+7.77
|
CN¥2.52B 372.34M USD | CN¥14.91M 2.2M USD | CN¥10.32 1.52 USD | CN¥11.34 1.67 USD | CN¥2.52B 372.34M USD | 0 | -CN¥2.68 -0.3 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.16 1.94 USD |
+4.2
|
CN¥2.51B 369.94M USD | CN¥2.17M 319.63K USD | CN¥12.56 1.85 USD | CN¥13.29 1.96 USD | CN¥2.51B 369.94M USD | 25.30 | CN¥0.52 0.08 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.22 0.33 USD |
+9.9
|
CN¥2.46B 363.3M USD | CN¥112.64M 16.62M USD | CN¥2.20 0.32 USD | CN¥2.22 0.33 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥2.41B 355.68M USD | CN¥4.53M 667.78K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥2.41B 355.68M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
