Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (78)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (35)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (13)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (509)
Einrichtung, Ausstattung und Geräte (509)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.24 10.04 USD |
+0.78
|
$551.94B 76.74B USD | $2.22M 308.44K USD | $71.69 9.97 USD | $72.28 10.05 USD | $551.94B 76.74B USD | 12.56 | $5.75 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.83 6.51 USD |
+1.06
|
$262.31B 36.47B USD | $2.4M 333.77K USD | $46.45 6.46 USD | $46.88 6.52 USD | $262.31B 36.47B USD | 7.74 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.15 3.09 USD |
+2.11
|
$248.46B 31.77B USD | $944.68K 120.79K USD | $23.55 3.01 USD | $24.15 3.09 USD | $248.46B 31.77B USD | 10.68 | $2.26 0.29 USD | |
| Haier Smart Home HSHCY | $12 — |
+1.27
|
$31.04B — | $1.39K — | $11.58 — | $12 — | $31.04B — | 10.25 | $1.17 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.63 3.56 USD |
+1.5
|
$222.7B 30.96B USD | $5.1M 709.2K USD | $25.26 3.51 USD | $25.71 3.57 USD | $222.7B 30.96B USD | 12.26 | $2.09 0.29 USD | |
| Haier Smart Home HRSHF | $2.94 — |
0
|
$30.55B — | $1.5K — | $3 — | $3 — | $30.55B — | 10.13 | $0.29 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.53
|
$26.45B 28.92B USD | $15.7K 17.16K USD | $1.83 2 USD | $1.86 2.03 USD | $26.45B 28.92B USD | 7.43 | $0.25 0.27 USD | |
| Mohawk Industries MHK | $113.83 — |
+1.34
|
$7.12B — | $782.67K — | $111.59 — | $115.8 — | $7.12B — | 14.87 | $7.65 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.65 7.6 USD |
-0.76
|
$49.43B 6.87B USD | $1.12M 155.36K USD | $54.34 7.56 USD | $55.3 7.69 USD | $49.43B 6.87B USD | 14.93 | $3.66 0.51 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,095 66.57 USD |
-3.01
|
$200.58B 6.37B USD | $140.24K 4.46K USD | $2,090 66.41 USD | $2,150 68.32 USD | $200.58B 6.37B USD | 28.07 | $74.61 2.37 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.69 1.35 USD |
+0.31
|
$44.92B 6.25B USD | $11.25M 1.56M USD | $9.69 1.35 USD | $9.77 1.36 USD | $44.92B 6.25B USD | 51.00 | $0.19 0.03 USD | |
| Whirlpool WHR | $108.43 — |
+0.51
|
$6.03B — | $876.56K — | $106.84 — | $110.26 — | $6.03B — | 834.07 | $0.13 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.07 7.24 USD |
+0.13
|
$41.73B 5.8B USD | $61.2K 8.51K USD | $51.86 7.21 USD | $52.08 7.24 USD | $41.73B 5.8B USD | 18.27 | $2.85 0.4 USD | |
| SEB SA 0MGS.IL | $84.55 92.42 USD |
+1.35
|
$4.71B 5.15B USD | $6.31K 6.9K USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 14.57 | $5.8 6.34 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.32 5.88 USD |
-0.53
|
$36.6B 5.09B USD | $37.1K 5.16K USD | $42 5.84 USD | $43 5.98 USD | $36.6B 5.09B USD | 0 | -$0.7 -0.09 USD | |
| SEB SA SK.PA | $84.6 92.48 USD |
+2.11
|
$4.63B 5.07B USD | $48.61K 53.13K USD | $83.4 91.17 USD | $85.55 93.52 USD | $4.63B 5.07B USD | 19.95 | $4.24 4.63 USD | |
| Oppein Home Group Inc. 603833.SS | $58.06 8.07 USD |
-0.17
|
$35.37B 4.92B USD | $105.31K 14.64K USD | $57.9 8.05 USD | $58.27 8.1 USD | $35.37B 4.92B USD | 13.28 | $4.37 0.61 USD | |
| De'Longhi S.p.A. DLG.MI | $29.9 32.68 USD |
+0.67
|
$4.47B 4.88B USD | $85.65K 93.62K USD | $29.76 32.53 USD | $30.2 33.01 USD | $4.47B 4.88B USD | 14.37 | $2.08 2.27 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.85 8.18 USD |
+1.64
|
$33.83B 4.7B USD | $782.92K 108.86K USD | $57.6 8.01 USD | $59.29 8.24 USD | $33.83B 4.7B USD | 34.01 | $1.73 0.24 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.18 3.64 USD |
+0.34
|
$33.66B 4.68B USD | $738.85K 102.73K USD | $25.99 3.61 USD | $26.2 3.64 USD | $33.66B 4.68B USD | 10.22 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $22.6 2.89 USD |
+1.35
|
$36.5B 4.67B USD | $57.8K 7.39K USD | $22.3 2.85 USD | $22.65 2.9 USD | $36.5B 4.67B USD | 7.92 | $2.85 0.36 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $405 12.87 USD |
-0.61
|
$118.67B 3.77B USD | $7.01K 222.74 USD | $405 12.87 USD | $406 12.9 USD | $118.67B 3.77B USD | 16.43 | $24.65 0.78 USD | |
| Patrick Industries PATK | $100.62 — |
+0.85
|
$3.36B — | $387.84K — | $98.28 — | $102.84 — | $3.36B — | 24.18 | $4.16 — | |
| Breville Group Limited BRG.AX | $30.71 20.33 USD |
+1.29
|
$4.49B 2.97B USD | $70.12K 46.41K USD | $30.01 19.86 USD | $31.09 20.58 USD | $4.49B 2.97B USD | 34.50 | $0.89 0.59 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.34 3.52 USD |
+0.64
|
$20.83B 2.9B USD | $291.3K 40.5K USD | $25.15 3.5 USD | $25.39 3.53 USD | $20.83B 2.9B USD | 13.55 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.8 4.16 USD |
+0.29
|
$227.01B 2.75B USD | $1.42M 17.2K USD | $342 4.14 USD | $345.8 4.18 USD | $227.01B 2.75B USD | 39.97 | $8.6 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $85.98 11.95 USD |
-1.07
|
$18.71B 2.6B USD | $94.09K 13.08K USD | $85.18 11.84 USD | $87 12.1 USD | $18.71B 2.6B USD | 24.15 | $3.56 0.49 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.21 2.67 USD |
+0.79
|
$18.15B 2.52B USD | $1.16M 160.85K USD | $19.06 2.65 USD | $19.24 2.68 USD | $18.15B 2.52B USD | 11.93 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127.6 4.01 USD |
+2.08
|
$77.75B 2.44B USD | $1.78M 56.01K USD | $125.5 3.94 USD | $128.3 4.03 USD | $77.75B 2.44B USD | 0 | -$3.84 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.46 0.57 USD |
+1.36
|
$17.54B 2.24B USD | $150.8K 19.28K USD | $4.4 0.56 USD | $4.48 0.57 USD | $17.54B 2.24B USD | 8.57 | $0.52 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,328.3 16.07 USD |
-1.45
|
$171.43B 2.07B USD | $78.1K 944.88 USD | $1,323.7 16.01 USD | $1,366.1 16.53 USD | $171.43B 2.07B USD | 46.91 | $28.31 0.34 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.78 7.2 USD |
+0.98
|
$20.79B 2.03B USD | $749 73.11 USD | $0 0 USD | $0 0 USD | $20.79B 2.03B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $74.44 7.27 USD |
+2.37
|
$19.69B 1.92B USD | $1.04M 101.04K USD | $72.78 7.1 USD | $74.68 7.29 USD | $19.69B 1.92B USD | 0 | -$0.46 -0.04 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.32 1.99 USD |
+0.28
|
$13.79B 1.92B USD | $325.7K 45.29K USD | $14.26 1.98 USD | $14.33 1.99 USD | $13.79B 1.92B USD | 11.27 | $1.27 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.51 2.43 USD |
+0.63
|
$13.19B 1.83B USD | $91.1K 12.67K USD | $17.41 2.42 USD | $17.51 2.43 USD | $13.19B 1.83B USD | 14.00 | $1.25 0.17 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.7 3.16 USD |
+0.13
|
$13.02B 1.81B USD | $97.3K 13.53K USD | $22.6 3.14 USD | $22.79 3.17 USD | $13.02B 1.81B USD | 10.96 | $2.07 0.29 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.61 2.03 USD |
+0.07
|
$11.86B 1.65B USD | $303.8K 42.24K USD | $14.55 2.02 USD | $14.66 2.04 USD | $11.86B 1.65B USD | 10.58 | $1.38 0.19 USD | |
| La-Z-Boy Incorporated LZB | $40.03 — |
+0.23
|
$1.64B — | $519.69K — | $39.58 — | $41.05 — | $1.64B — | 17.03 | $2.35 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.41 0.61 USD |
+0.46
|
$11.06B 1.54B USD | $850.3K 118.23K USD | $4.37 0.61 USD | $4.43 0.62 USD | $11.06B 1.54B USD | 441.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $37.23 27.63 USD |
+1.44
|
$2.06B 1.53B USD | $149.17K 110.69K USD | $36 26.71 USD | $37.62 27.92 USD | $2.06B 1.53B USD | 24.65 | $1.51 1.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.65 1.34 USD |
+0.1
|
$10.46B 1.45B USD | $430K 59.79K USD | $9.62 1.34 USD | $9.66 1.34 USD | $10.46B 1.45B USD | 9.55 | $1.01 0.14 USD | |
| MillerKnoll MLKN | $21.22 — |
+2.12
|
$1.44B — | $454.97K — | $20.29 — | $21.42 — | $1.44B — | 0 | -$0.54 — | |
| Leggett & Platt, Incorporated LEG | $10.33 — |
+2.48
|
$1.4B — | $2.83M — | $10.02 — | $10.59 — | $1.4B — | 0 | -$3.74 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.61 1.75 USD |
+0.16
|
$9.44B 1.31B USD | $135.4K 18.83K USD | $12.55 1.74 USD | $12.65 1.76 USD | $9.44B 1.31B USD | 14.49 | $0.87 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.36 1.58 USD |
-2.41
|
$9B 1.25B USD | $2.37M 329.99K USD | $11.32 1.57 USD | $11.58 1.61 USD | $9B 1.25B USD | 29.12 | $0.39 0.05 USD | |
| Naseej International Trading Company 1213.SR | $108 28.81 USD |
+3.15
|
$4.6B 1.23B USD | $265.35K 70.79K USD | $103.1 27.5 USD | $108 28.81 USD | $4.6B 1.23B USD | 0 | -$4.71 -1.2 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.47 1.59 USD |
+0.44
|
$8.53B 1.19B USD | $113.2K 15.74K USD | $11.42 1.59 USD | $11.48 1.6 USD | $8.53B 1.19B USD | 12.74 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.54 2.02 USD |
-0.21
|
$8.16B 1.13B USD | $154.7K 21.51K USD | $14.53 2.02 USD | $14.65 2.04 USD | $8.16B 1.13B USD | 45.43 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.74 0.52 USD |
0
|
$8.11B 1.13B USD | $1.53M 212.99K USD | $3.74 0.52 USD | $3.77 0.52 USD | $8.11B 1.13B USD | 14.38 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.25 5.87 USD |
0
|
$7.66B 1.07B USD | $117.5K 16.34K USD | $42.01 5.84 USD | $42.55 5.92 USD | $7.66B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
-0.1
|
$7.42B 1.03B USD | $180.8K 25.14K USD | $9.65 1.34 USD | $9.7 1.35 USD | $7.42B 1.03B USD | 74.38 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $46.8 6.51 USD |
+0.36
|
$7.35B 1.02B USD | $45.95K 6.39K USD | $46.64 6.48 USD | $46.89 6.52 USD | $7.35B 1.02B USD | 27.20 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
0
|
$7.67B 980.26M USD | $7.3K 933.4 USD | $4.38 0.56 USD | $4.38 0.56 USD | $7.67B 980.26M USD | 5.68 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-0.14
|
$7B 973.74M USD | $455.2K 63.29K USD | $7.25 1.01 USD | $7.28 1.01 USD | $7B 973.74M USD | 10.38 | $0.7 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.95 2.36 USD |
-3.09
|
$6.82B 948.38M USD | $2.69M 374.63K USD | $16.87 2.35 USD | $17.8 2.47 USD | $6.82B 948.38M USD | 30.26 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.41 2.28 USD |
0
|
$6.1B 847.52M USD | $270K 37.54K USD | $16.36 2.27 USD | $16.47 2.29 USD | $6.1B 847.52M USD | 19.30 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
+1.08
|
$6.57B 839.86M USD | $101.5K 12.98K USD | $1.84 0.24 USD | $1.87 0.24 USD | $6.57B 839.86M USD | 93.50 | $0.02 0.002 USD | |
| American Woodmark AMWD | $57.64 — |
+1.57
|
$835.98M — | $211.23K — | $56.43 — | $58.46 — | $835.98M — | 8.86 | $6.5 — | |
| Ethan Allen Interiors ETD | $30.32 — |
+0.76
|
$771.04M — | $253.99K — | $30.03 — | $30.93 — | $771.04M — | 13.47 | $2.25 — | |
| Vatti Corporation Limited 002035.SZ | $6.43 0.89 USD |
+0.16
|
$5.45B 757.84M USD | $126.7K 17.62K USD | $6.42 0.89 USD | $6.44 0.9 USD | $5.45B 757.84M USD | 11.48 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.06 0.56 USD |
0
|
$5.44B 756.45M USD | $873.1K 121.4K USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.44B 756.45M USD | 17.65 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.99 1.81 USD |
-0.08
|
$5.34B 742.7M USD | $314.9K 43.78K USD | $12.96 1.8 USD | $13.08 1.82 USD | $5.34B 742.7M USD | 0 | -$0.19 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.04 1.26 USD |
-0.44
|
$5.16B 717.2M USD | $238K 33.09K USD | $9.03 1.26 USD | $9.1 1.27 USD | $5.16B 717.2M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.61 2.73 USD |
+4.98
|
$5.15B 716.43M USD | $1.02M 142.27K USD | $19.61 2.73 USD | $19.61 2.73 USD | $5.15B 716.43M USD | 0 | -$0.42 -0.05 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.76 3.58 USD |
+5.95
|
$5.13B 712.99M USD | $12.79M 1.78M USD | $24.92 3.46 USD | $25.95 3.61 USD | $5.13B 712.99M USD | 0 | -$0.67 -0.09 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.27 0.87 USD |
0
|
$4.85B 673.86M USD | $4.84M 673.6K USD | $6.27 0.87 USD | $6.39 0.89 USD | $4.85B 673.86M USD | 20.89 | $0.3 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.18 1.28 USD |
-0.97
|
$4.6B 639.97M USD | $1.09M 152.17K USD | $9.17 1.28 USD | $9.26 1.29 USD | $4.6B 639.97M USD | 0 | -$2.56 -0.3 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.52 1.46 USD |
-1.5
|
$4.59B 638.49M USD | $3.53M 490.36K USD | $10.46 1.45 USD | $10.59 1.47 USD | $4.59B 638.49M USD | 11.95 | $0.88 0.12 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
-0.14
|
$4.59B 637.79M USD | $162K 22.53K USD | $7.08 0.98 USD | $7.12 0.99 USD | $4.59B 637.79M USD | 118.33 | $0.06 0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.78 2.06 USD |
-1.53
|
$4.55B 633.23M USD | $972.2K 135.18K USD | $14.71 2.05 USD | $14.97 2.08 USD | $4.55B 633.23M USD | 24.63 | $0.6 0.08 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.49 1.74 USD |
-0.48
|
$4.52B 628.38M USD | $433.2K 60.23K USD | $12.38 1.72 USD | $12.66 1.76 USD | $4.52B 628.38M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.35 1.72 USD |
+0.08
|
$4.36B 606.15M USD | $249.2K 34.65K USD | $12.28 1.71 USD | $12.41 1.73 USD | $4.36B 606.15M USD | 28.06 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.1 1.54 USD |
+0.27
|
$4.33B 602.33M USD | $74.8K 10.4K USD | $11.06 1.54 USD | $11.14 1.55 USD | $4.33B 602.33M USD | 14.23 | $0.78 0.11 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.44 0.34 USD |
+2.09
|
$4.28B 594.54M USD | $1.19M 165.42K USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.28B 594.54M USD | 0 | -$0.1 -0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
0
|
$18.71B 594.45M USD | $4.29K 136.41 USD | $85.5 2.72 USD | $85.5 2.72 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.22 4.2 USD |
-0.49
|
$4.2B 584.34M USD | $33.3K 4.63K USD | $30.08 4.18 USD | $30.3 4.21 USD | $4.2B 584.34M USD | 19.49 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.16 1.83 USD |
-1.2
|
$4.02B 558.43M USD | $791.9K 110.11K USD | $13.15 1.83 USD | $13.39 1.86 USD | $4.02B 558.43M USD | 82.25 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.19 1.97 USD |
-0.42
|
$3.82B 530.85M USD | $170.7K 23.73K USD | $14.18 1.97 USD | $14.27 1.98 USD | $3.82B 530.85M USD | 129.00 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.8 19.46 USD |
0
|
$478.39M 522.95M USD | $8.1K 8.85K USD | $17.7 19.35 USD | $18 19.68 USD | $478.39M 522.95M USD | 88.99 | $0.2 0.22 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.13 0.32 USD |
+0.9
|
$16.46B 516.82M USD | $4.36M 137.06K USD | $10.1 0.32 USD | $10.27 0.32 USD | $16.46B 516.82M USD | 0 | -$0.96 -0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.67 1.48 USD |
-0.37
|
$3.54B 492.31M USD | $110.8K 15.41K USD | $10.66 1.48 USD | $10.71 1.49 USD | $3.54B 492.31M USD | 11.47 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.96 1.52 USD |
+0.09
|
$3.41B 474.37M USD | $35.5K 4.94K USD | $10.93 1.52 USD | $10.98 1.53 USD | $3.41B 474.37M USD | 47.65 | $0.23 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.53 1.88 USD |
-0.15
|
$3.41B 473.83M USD | $153.9K 21.4K USD | $13.49 1.88 USD | $13.56 1.89 USD | $3.41B 473.83M USD | 16.30 | $0.83 0.12 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.63 3.7 USD |
+0.15
|
$3.35B 465.54M USD | $18.6K 2.59K USD | $26.41 3.67 USD | $26.66 3.71 USD | $3.35B 465.54M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.86 0.68 USD |
-1.42
|
$3.35B 465.5M USD | $1.41M 195.41K USD | $4.86 0.68 USD | $4.94 0.69 USD | $3.35B 465.5M USD | 0 | -$0.13 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.29 0.32 USD |
-0.43
|
$3.33B 463.6M USD | $1.53M 212.93K USD | $2.29 0.32 USD | $2.31 0.32 USD | $3.33B 463.6M USD | 0 | -$0.41 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.75 2.89 USD |
+0.82
|
$3.27B 454.47M USD | $166.3K 23.12K USD | $20.55 2.86 USD | $20.85 2.9 USD | $3.27B 454.47M USD | 103.75 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.97 0.55 USD |
+0.76
|
$3.2B 444.96M USD | $2.17M 301.42K USD | $3.95 0.55 USD | $3.97 0.55 USD | $3.2B 444.96M USD | 56.71 | $0.07 0.009 USD | |
| GWA Group Limited GWA.AX | $2.4 1.59 USD |
0
|
$655.62M 433.92M USD | $18.75K 12.41K USD | $2.4 1.59 USD | $2.41 1.6 USD | $655.62M 433.92M USD | 17.14 | $0.14 0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.68 1.9 USD |
-0.65
|
$3.11B 432.39M USD | $425.3K 59.14K USD | $13.66 1.9 USD | $13.88 1.93 USD | $3.11B 432.39M USD | 0 | -$0.9 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.63 2.73 USD |
-0.76
|
$3.04B 423.17M USD | $58K 8.06K USD | $19.63 2.73 USD | $19.9 2.77 USD | $3.04B 423.17M USD | 16.35 | $1.2 0.17 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11 1.53 USD |
-0.9
|
$2.99B 415.97M USD | $966K 134.32K USD | $10.98 1.53 USD | $11.09 1.54 USD | $2.99B 415.97M USD | 0 | -$2.54 -0.3 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.9 2.21 USD |
-0.25
|
$2.86B 397.93M USD | $128.41K 17.85K USD | $15.81 2.2 USD | $15.95 2.22 USD | $2.86B 397.93M USD | 33.82 | $0.47 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.86 1.23 USD |
+0.23
|
$2.84B 394.54M USD | $419.2K 58.29K USD | $8.84 1.23 USD | $8.94 1.24 USD | $2.84B 394.54M USD | 19.68 | $0.45 0.06 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $185.5 5.89 USD |
+3.06
|
$12.23B 388.63M USD | $394.13K 12.52K USD | $181 5.75 USD | $188 5.97 USD | $12.23B 388.63M USD | 58.15 | $3.19 0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
-0.56
|
$2.79B 387.86M USD | $261.3K 36.33K USD | $5.33 0.74 USD | $5.37 0.75 USD | $2.79B 387.86M USD | 20.53 | $0.26 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.51 1.74 USD |
-0.08
|
$2.79B 387.35M USD | $104.5K 14.53K USD | $12.49 1.74 USD | $12.58 1.75 USD | $2.79B 387.35M USD | 41.70 | $0.3 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.53 0.77 USD |
-2.46
|
$2.59B 360.28M USD | $1.91M 266.23K USD | $5.52 0.77 USD | $5.66 0.79 USD | $2.59B 360.28M USD | 0 | -$0.98 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.43 1.87 USD |
+0.22
|
$2.46B 341.57M USD | $300K 41.71K USD | $13.4 1.86 USD | $13.5 1.88 USD | $2.46B 341.57M USD | 0 | -$1.99 -0.2 USD | |
| Nobia AB (publ) NOBI.ST | $5.17 0.5 USD |
+5.9
|
$3.48B 339.64M USD | $1.34M 131.16K USD | $4.87 0.48 USD | $5.18 0.51 USD | $3.48B 339.64M USD | 0 | -$2.02 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||