Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (36)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (508)
Einrichtung, Ausstattung und Geräte (508)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Midea Group Co., Ltd. 000333.SZ | $64.22 8.93 USD |
-0.56
|
$447.55B 62.23B USD | $25.47M 3.54M USD | $63.66 8.85 USD | $65.73 9.14 USD | $447.55B 62.23B USD | 13.37 | $4.8 0.67 USD | |
Haier Smart Home HSHCY | $12.41 — |
+8.29
|
$31.4B — | $123.74K — | $12.33 — | $12.41 — | $31.4B — | 12.92 | $0.96 — | |
Haier Smart Home Co., Ltd. 6690.HK | $24.35 3.11 USD |
+8.22
|
$245.53B 31.39B USD | $24.3M 3.11M USD | $22.65 2.9 USD | $24.45 3.13 USD | $245.53B 31.39B USD | 12.88 | $1.89 0.24 USD | |
Haier Smart Home Co., Ltd. 690D.DE | $1.33 1.45 USD |
+5.82
|
$28.33B 30.97B USD | $1.13M 1.24M USD | $1.27 1.38 USD | $1.33 1.45 USD | $28.33B 30.97B USD | 6.04 | $0.22 0.24 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.31 5.47 USD |
+0.28
|
$221.37B 30.78B USD | $23.59M 3.28M USD | $38.88 5.41 USD | $39.45 5.49 USD | $221.37B 30.78B USD | 8.25 | $4.76 0.66 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $24.95 3.47 USD |
-0.52
|
$219.67B 30.54B USD | $27.02M 3.76M USD | $24.75 3.44 USD | $25.33 3.52 USD | $219.67B 30.54B USD | 14.33 | $1.74 0.24 USD | |
Tempur Sealy TPX | $56.82 — |
+1.05
|
$9.86B — | $1.35M — | $56.26 — | $57.13 — | $9.86B — | 27.31 | $2.08 — | |
Mohawk Industries MHK | $130.89 — |
+1.53
|
$8.34B — | $426.02K — | $128.87 — | $131.19 — | $8.34B — | 0 | -$6.9 — | |
SEB SA 0MGS.IL | $119.05 130.14 USD |
+0.34
|
$6.64B 7.25B USD | $15.1K 16.5K USD | $118.58 129.63 USD | $120 131.18 USD | $6.64B 7.25B USD | 20.52 | $5.8 6.34 USD | |
SEB SA SK.PA | $118.6 129.65 USD |
-0.34
|
$6.45B 7.05B USD | $54.42K 59.49K USD | $118.9 129.97 USD | $120.2 131.39 USD | $6.45B 7.05B USD | 17.01 | $6.97 7.62 USD | |
Zhejiang Supor Co., Ltd. 002032.SZ | $58.2 8.09 USD |
+1.75
|
$46.95B 6.53B USD | $1.61M 223.41K USD | $56.7 7.88 USD | $58.3 8.11 USD | $46.95B 6.53B USD | 22.04 | $2.64 0.37 USD | |
Whirlpool WHR | $119.63 — |
+1.48
|
$6.52B — | $1.08M — | $118.11 — | $119.88 — | $6.52B — | 13.71 | $8.72 — | |
Hisense Home Appliances Group Co., Ltd. 0921.HK | $24.35 3.11 USD |
+5.64
|
$42.33B 5.41B USD | $2.72M 348.14K USD | $22.45 2.87 USD | $24.5 3.13 USD | $42.33B 5.41B USD | 11.01 | $2.21 0.28 USD | |
Oppein Home Group Inc. 603833.SS | $63.88 8.88 USD |
-0.44
|
$38.91B 5.41B USD | $2.21M 307.5K USD | $63.4 8.82 USD | $64.92 9.03 USD | $38.91B 5.41B USD | 12.55 | $5.09 0.71 USD | |
Ningbo Deye Technology Group Co., Ltd. 605117.SS | $90.02 12.52 USD |
-4.38
|
$38.72B 5.38B USD | $9.88M 1.37M USD | $89.4 12.43 USD | $95.1 13.22 USD | $38.72B 5.38B USD | 17.96 | $5.01 0.7 USD | |
Hisense Home Appliances Group Co., Ltd. 000921.SZ | $30.42 4.23 USD |
+1.91
|
$38.39B 5.34B USD | $7.16M 996.22K USD | $29.65 4.12 USD | $30.68 4.27 USD | $38.39B 5.34B USD | 14.91 | $2.04 0.28 USD | |
De'Longhi S.p.A. DLG.MI | $32.06 35.05 USD |
-0.12
|
$4.81B 5.26B USD | $53.97K 59K USD | $31.82 34.78 USD | $32.32 35.33 USD | $4.81B 5.26B USD | 1.92 | $16.68 18.23 USD | |
Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.87 5.13 USD |
+1.29
|
$30.39B 4.23B USD | $3.58M 497.41K USD | $35.65 4.96 USD | $36.87 5.13 USD | $30.39B 4.23B USD | 15.89 | $2.32 0.32 USD | |
King Slide Works Co., Ltd. 2059.TW | $1,250 39.72 USD |
+1.63
|
$119.12B 3.79B USD | $693.89K 22.05K USD | $1,225 38.92 USD | $1,275 40.51 USD | $119.12B 3.79B USD | 44.57 | $28.04 0.89 USD | |
Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.48 0.76 USD |
0
|
$25.3B 3.52B USD | $149.71M 20.82M USD | $5.36 0.75 USD | $5.53 0.77 USD | $25.3B 3.52B USD | 34.25 | $0.16 0.02 USD | |
Nien Made Enterprise Co., LTD. 8464.TW | $351.5 11.17 USD |
-0.99
|
$103B 3.27B USD | $158.53K 5.04K USD | $351.5 11.17 USD | $358 11.38 USD | $103B 3.27B USD | 18.82 | $18.67 0.59 USD | |
Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.92 3.33 USD |
-0.13
|
$22.7B 3.16B USD | $2.8M 388.8K USD | $23.63 3.29 USD | $24.03 3.34 USD | $22.7B 3.16B USD | 13.14 | $1.82 0.25 USD | |
Ecovacs Robotics Co., Ltd. 603486.SS | $35.64 4.96 USD |
+0.2
|
$20.55B 2.86B USD | $2.54M 352.92K USD | $35.3 4.91 USD | $35.89 4.99 USD | $20.55B 2.86B USD | 17.13 | $2.08 0.29 USD | |
Arçelik Anonim Sirketi ARCLK.IS | $146.7 4.61 USD |
-1.54
|
$89.03B 2.8B USD | $1.31M 41.13K USD | $146.5 4.6 USD | $150.3 4.72 USD | $89.03B 2.8B USD | 11.60 | $12.64 0.4 USD | |
Man Wah Holdings Limited 1999.HK | $5.52 0.71 USD |
-1.43
|
$21.4B 2.74B USD | $4.2M 537.38K USD | $5.51 0.7 USD | $5.64 0.72 USD | $21.4B 2.74B USD | 11.03 | $0.5 0.06 USD | |
AB Electrolux (publ) 0MDT.IL | $97.49 9.52 USD |
+1.94
|
$27.47B 2.68B USD | $39.89K 3.89K USD | $95.62 9.33 USD | $97.92 9.56 USD | $27.47B 2.68B USD | 0 | -$13.4 -1.3 USD | |
Man Wah MAWHF | $0.6899 — |
-4.17
|
$2.68B — | $4.5K — | $0.6899 — | $0.6899 — | $2.68B — | 11.50 | $0.06 — | |
Patrick Industries PATK | $119.47 — |
+1.31
|
$2.67B — | $244.21K — | $117.64 — | $120.72 — | $2.67B — | 18.38 | $6.5 — | |
Breville Group Limited BRG.AX | $27.49 18.19 USD |
+0.77
|
$3.94B 2.61B USD | $202.94K 134.32K USD | $27.12 17.95 USD | $27.58 18.25 USD | $3.94B 2.61B USD | 34.79 | $0.79 0.52 USD | |
Leggett & Platt, Incorporated LEG | $19.15 — |
+1
|
$2.56B — | $1.06M — | $18.89 — | $19.17 — | $2.56B — | 0 | -$1 — | |
AB Electrolux (publ) ELUX-B.ST | $95.62 9.33 USD |
-1.54
|
$25.95B 2.53B USD | $612.66K 59.8K USD | $95.56 9.33 USD | $98 9.57 USD | $25.95B 2.53B USD | 0 | -$19.35 -1.8 USD | |
Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $267.5 3.24 USD |
+0.72
|
$172.03B 2.08B USD | $3M 36.29K USD | $263.5 3.19 USD | $268.9 3.25 USD | $172.03B 2.08B USD | 39.51 | $6.77 0.08 USD | |
Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.41 2.14 USD |
+0.06
|
$14.84B 2.06B USD | $5.35M 743.23K USD | $15.27 2.12 USD | $15.44 2.15 USD | $14.84B 2.06B USD | 11.58 | $1.33 0.18 USD | |
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.6 2.31 USD |
+1.03
|
$13.64B 1.9B USD | $4.11M 571.57K USD | $16.3 2.27 USD | $16.67 2.32 USD | $13.64B 1.9B USD | 15.96 | $1.04 0.14 USD | |
Whirlpool of India Limited WHIRLPOOL.BO | $1,215.15 14.7 USD |
-0.76
|
$154.17B 1.87B USD | $3.51K 42.49 USD | $1,206.9 14.6 USD | $1,239.5 15 USD | $154.17B 1.87B USD | 76.32 | $15.92 0.19 USD | |
Kingclean Electric Co.,Ltd 603355.SS | $23.25 3.23 USD |
+3.15
|
$13.34B 1.85B USD | $2M 278.15K USD | $22.5 3.13 USD | $23.33 3.24 USD | $13.34B 1.85B USD | 13.67 | $1.7 0.24 USD | |
MillerKnoll MLKN | $24.76 — |
-18.9
|
$1.8B — | $3.29M — | $23.46 — | $26.05 — | $1.8B — | 36.95 | $0.67 — | |
Richelieu Hardware Ltd. RCH.TO | $42.6 31.61 USD |
-0.91
|
$2.39B 1.77B USD | $55.42K 41.13K USD | $42.53 31.56 USD | $43.17 32.03 USD | $2.39B 1.77B USD | 21.51 | $1.98 1.47 USD | |
Opple Lighting Co.,LTD 603515.SS | $16.13 2.24 USD |
+0.75
|
$12.04B 1.67B USD | $1.02M 141.94K USD | $15.9 2.21 USD | $16.2 2.25 USD | $12.04B 1.67B USD | 12.80 | $1.26 0.18 USD | |
American Woodmark AMWD | $101.66 — |
+0.6
|
$1.61B — | $118.98K — | $100.58 — | $102.38 — | $1.61B — | 14.00 | $7.26 — | |
La-Z-Boy Incorporated LZB | $37.62 — |
+0.91
|
$1.6B — | $328.54K — | $37.36 — | $37.87 — | $1.6B — | 13.93 | $2.7 — | |
Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.58 1.89 USD |
+0.74
|
$10.16B 1.41B USD | $3.84M 534.58K USD | $13.48 1.87 USD | $13.7 1.9 USD | $10.16B 1.41B USD | 12.81 | $1.06 0.15 USD | |
Changhong Meiling Co., Ltd. 000521.SZ | $9.29 1.29 USD |
+1.98
|
$8.73B 1.21B USD | $27.66M 3.85M USD | $8.77 1.22 USD | $9.34 1.3 USD | $8.73B 1.21B USD | 16.58 | $0.56 0.08 USD | |
Bear Electric Appliance Co.,Ltd. 002959.SZ | $54.61 7.59 USD |
-1.16
|
$8.57B 1.19B USD | $1.41M 196.08K USD | $54 7.51 USD | $55.5 7.72 USD | $8.57B 1.19B USD | 18.51 | $2.95 0.41 USD | |
Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.34 0.46 USD |
+2.45
|
$8.37B 1.16B USD | $28.33M 3.94M USD | $3.28 0.46 USD | $3.5 0.49 USD | $8.37B 1.16B USD | 0 | $0 0 USD | |
Changhong Meiling Co., Ltd. 200521.SZ | $3.81 0.49 USD |
-1.04
|
$9.08B 1.16B USD | $683.65K 87.41K USD | $3.75 0.48 USD | $3.86 0.49 USD | $9.08B 1.16B USD | 6.24 | $0.61 0.08 USD | |
Joyoung Co.,Ltd 002242.SZ | $10.44 1.45 USD |
-4.83
|
$8.01B 1.11B USD | $12.81M 1.78M USD | $10.31 1.43 USD | $10.76 1.5 USD | $8.01B 1.11B USD | 19.69 | $0.53 0.07 USD | |
Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.02 1.95 USD |
-2.16
|
$7.87B 1.09B USD | $8.37M 1.16M USD | $13.75 1.91 USD | $14.34 1.99 USD | $7.87B 1.09B USD | 29.20 | $0.48 0.07 USD | |
MotoMotion China Corporation 301061.SZ | $59.24 8.24 USD |
-0.39
|
$7.58B 1.05B USD | $503.4K 69.99K USD | $57.8 8.04 USD | $59.46 8.27 USD | $7.58B 1.05B USD | 18.98 | $3.12 0.43 USD | |
Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.68 1.35 USD |
+0.83
|
$7.2B 1B USD | $4.43M 615.32K USD | $9.52 1.32 USD | $9.68 1.35 USD | $7.2B 1B USD | 12.73 | $0.76 0.11 USD | |
Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $19.22 0.6 USD |
+0.63
|
$30.75B 965.75M USD | $2.88M 90.32K USD | $19.1 0.6 USD | $19.48 0.61 USD | $30.75B 965.75M USD | 8.77 | $2.19 0.07 USD | |
Zbom Home Collection Co.,Ltd 603801.SS | $15.75 2.19 USD |
-2.66
|
$6.88B 956.01M USD | $6.49M 902.39K USD | $15.51 2.16 USD | $16.15 2.25 USD | $6.88B 956.01M USD | 11.66 | $1.35 0.19 USD | |
Naseej International Trading Company 1213.SR | $83.9 22.38 USD |
+1.45
|
$3.58B 954.13M USD | $758.46K 202.34K USD | $83 22.14 USD | $87.1 23.24 USD | $3.58B 954.13M USD | 0 | -$0.11 -0.02 USD | |
Xilinmen Furniture Co.,Ltd 603008.SS | $16.9 2.35 USD |
+0.42
|
$6.43B 893.74M USD | $2.68M 372.11K USD | $16.6 2.31 USD | $16.95 2.36 USD | $6.43B 893.74M USD | 26.82 | $0.63 0.09 USD | |
Whirlpool China Co., Ltd. 600983.SS | $8.37 1.16 USD |
+2.2
|
$6.42B 891.98M USD | $1.46M 203.55K USD | $8.17 1.14 USD | $8.37 1.16 USD | $6.42B 891.98M USD | 52.31 | $0.16 0.02 USD | |
Ethan Allen Interiors ETD | $34.57 — |
+1.71
|
$878.06M — | $305.39K — | $34.1 — | $34.63 — | $878.06M — | 11.08 | $3.12 — | |
Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.26 1.29 USD |
+2.21
|
$5.98B 831.82M USD | $2.71M 376.47K USD | $9.07 1.26 USD | $9.28 1.29 USD | $5.98B 831.82M USD | 13.61 | $0.68 0.09 USD | |
Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.44 2.01 USD |
+0.14
|
$5.84B 811.57M USD | $1.54M 213.75K USD | $14.11 1.96 USD | $14.49 2.01 USD | $5.84B 811.57M USD | 20.05 | $0.72 0.1 USD | |
Yotrio Group Co., Ltd. 002489.SZ | $2.65 0.37 USD |
+0.76
|
$5.75B 799.21M USD | $11.54M 1.6M USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.75B 799.21M USD | 37.85 | $0.07 0.009 USD | |
Henglin Home Furnishings Co.,Ltd 603661.SS | $40.65 5.65 USD |
+0.97
|
$5.65B 786.02M USD | $522.74K 72.68K USD | $40.16 5.58 USD | $40.88 5.68 USD | $5.65B 786.02M USD | 13.07 | $3.11 0.43 USD | |
Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.99 1.81 USD |
+0.7
|
$5.32B 739.15M USD | $2.08M 289.1K USD | $12.76 1.77 USD | $13.03 1.81 USD | $5.32B 739.15M USD | 17.09 | $0.76 0.11 USD | |
Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.89 0.54 USD |
+1.3
|
$5.21B 724.78M USD | $6.49M 901.93K USD | $3.82 0.53 USD | $3.9 0.54 USD | $5.21B 724.78M USD | 24.31 | $0.16 0.02 USD | |
Healthcare Co.,Ltd. 603313.SS | $9.1 1.27 USD |
-2.15
|
$5.2B 723.51M USD | $4.98M 692.66K USD | $9 1.25 USD | $9.33 1.3 USD | $5.2B 723.51M USD | 75.83 | $0.12 0.02 USD | |
Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.18 1.42 USD |
+0.49
|
$5.14B 714.22M USD | $5.01M 696.52K USD | $10.05 1.4 USD | $10.41 1.45 USD | $5.14B 714.22M USD | 113.11 | $0.09 0.01 USD | |
Vatti Corporation Limited 002035.SZ | $6.05 0.84 USD |
+2.02
|
$5.13B 713.06M USD | $10.09M 1.4M USD | $5.91 0.82 USD | $6.05 0.84 USD | $5.13B 713.06M USD | 23.26 | $0.26 0.04 USD | |
Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $27.06 3.76 USD |
-3.05
|
$4.79B 666.62M USD | $1.74M 242.43K USD | $26.78 3.72 USD | $27.89 3.88 USD | $4.79B 666.62M USD | 0 | -$0.2 -0.02 USD | |
JS Global Lifestyle Company Limited 1691.HK | $1.44 0.18 USD |
+2.86
|
$5B 639.74M USD | $4.35M 556.2K USD | $1.41 0.18 USD | $1.47 0.19 USD | $5B 639.74M USD | 2.02 | $0.71 0.09 USD | |
Changzhou Almaden Co., Ltd. 002623.SZ | $21.79 3.03 USD |
+1.49
|
$4.34B 603.11M USD | $1.38M 191.42K USD | $21.47 2.99 USD | $21.95 3.05 USD | $4.34B 603.11M USD | 38.91 | $0.56 0.08 USD | |
AUPU Home Style Corporation Limited 603551.SS | $10.5 1.46 USD |
-0.66
|
$4.22B 586.23M USD | $2.36M 328.34K USD | $10.4 1.45 USD | $10.61 1.48 USD | $4.22B 586.23M USD | 14.00 | $0.75 0.1 USD | |
Taiwan Sakura Corporation 9911.TW | $84 2.67 USD |
-0.12
|
$18.38B 584.03M USD | $216.4K 6.88K USD | $83.2 2.64 USD | $84.9 2.7 USD | $18.38B 584.03M USD | 17.17 | $4.89 0.16 USD | |
UE Furniture Co., Ltd. 603600.SS | $11.95 1.66 USD |
+1.01
|
$3.98B 553.15M USD | $8.21M 1.14M USD | $11.57 1.61 USD | $11.99 1.67 USD | $3.98B 553.15M USD | 13.73 | $0.87 0.12 USD | |
Keeson Technology Corporation Limited 603610.SS | $10.97 1.53 USD |
+0.73
|
$3.93B 546.81M USD | $3.15M 437.62K USD | $10.84 1.51 USD | $11.03 1.53 USD | $3.93B 546.81M USD | 84.38 | $0.13 0.02 USD | |
Hunan Hualian China Industry Co., Ltd. 001216.SZ | $15.24 2.12 USD |
+0.93
|
$3.84B 533.71M USD | $22.25M 3.09M USD | $14.6 2.03 USD | $15.46 2.15 USD | $3.84B 533.71M USD | 23.81 | $0.64 0.09 USD | |
Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.94 0.69 USD |
+1.02
|
$3.82B 530.92M USD | $4.67M 649.25K USD | $4.88 0.68 USD | $4.96 0.69 USD | $3.82B 530.92M USD | 17.64 | $0.28 0.04 USD | |
Villeroy & Boch AG VIB3.DE | $18.25 19.95 USD |
+2.24
|
$484.06M 529.14M USD | $2.45K 2.68K USD | $18.15 19.84 USD | $18.4 20.11 USD | $484.06M 529.14M USD | 8.07 | $2.26 2.47 USD | |
Markor International Home Furnishings Co., Ltd. 600337.SS | $2.57 0.36 USD |
+1.58
|
$3.8B 528.7M USD | $12.62M 1.75M USD | $2.45 0.34 USD | $2.58 0.36 USD | $3.8B 528.7M USD | 0 | -$0.24 -0.03 USD | |
Orient Electric Limited ORIENTELEC.NS | $193.1 2.34 USD |
-0.13
|
$41.22B 498.72M USD | $219.77K 2.66K USD | $192.15 2.32 USD | $196.2 2.37 USD | $41.22B 498.72M USD | 47.32 | $4.08 0.05 USD | |
GoldenHome Living Co., Ltd. 603180.SS | $22.38 3.11 USD |
+0.95
|
$3.45B 480.02M USD | $633.03K 88.02K USD | $21.9 3.05 USD | $22.48 3.13 USD | $3.45B 480.02M USD | 12.16 | $1.84 0.26 USD | |
Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.14 1.55 USD |
+2.01
|
$3.43B 477.28M USD | $4.37M 606.97K USD | $10.87 1.51 USD | $11.19 1.56 USD | $3.43B 477.28M USD | 21.42 | $0.52 0.07 USD | |
GWA Group Limited GWA.AX | $2.68 1.77 USD |
+1.9
|
$710.75M 470.41M USD | $137.57K 91.05K USD | $2.63 1.74 USD | $2.68 1.77 USD | $710.75M 470.41M USD | 15.76 | $0.17 0.11 USD | |
Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.1 1.96 USD |
+0.07
|
$3.17B 440.17M USD | $2.52M 350.19K USD | $13.89 1.93 USD | $14.23 1.98 USD | $3.17B 440.17M USD | 34.39 | $0.41 0.06 USD | |
Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.14 1.41 USD |
+1.81
|
$3.09B 430.28M USD | $2.35M 327.19K USD | $9.86 1.37 USD | $10.15 1.41 USD | $3.09B 430.28M USD | 63.37 | $0.16 0.02 USD | |
Nan Juen International Co., Ltd. 6584.TWO | $199 6.32 USD |
+5.85
|
$13.16B 418.23M USD | $2.16M 68.71K USD | $188.5 5.99 USD | $205 6.51 USD | $13.16B 418.23M USD | 1530.76 | $0.13 0.004 USD | |
Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $28.1 3.91 USD |
+0.5
|
$3B 417.08M USD | $929.5K 129.24K USD | $27.82 3.87 USD | $28.38 3.95 USD | $3B 417.08M USD | 13.50 | $2.08 0.29 USD | |
Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.16 1.27 USD |
+0.33
|
$2.85B 396.46M USD | $1.17M 163.32K USD | $9.01 1.25 USD | $9.21 1.28 USD | $2.85B 396.46M USD | 15.52 | $0.59 0.08 USD | |
Victoria VCCTF | $3.41 — |
+2.71
|
$389.07M — | $200 — | $3.3 — | $3.41 — | $389.07M — | 0 | -$1.77 — | |
Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.65 1.2 USD |
+2.25
|
$2.75B 382.48M USD | $5.38M 748.19K USD | $8.48 1.18 USD | $8.68 1.21 USD | $2.75B 382.48M USD | 432.50 | $0.02 0.002 USD | |
Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.82 0.53 USD |
-8.39
|
$2.68B 372.92M USD | $33.78M 4.7M USD | $3.75 0.52 USD | $4.12 0.57 USD | $2.68B 372.92M USD | 0 | -$0.57 -0.07 USD | |
Dongguan Huali Industries Co.,Ltd 603038.SS | $12.68 1.76 USD |
+0.71
|
$2.62B 364.38M USD | $5.94M 825.4K USD | $12.41 1.73 USD | $12.78 1.78 USD | $2.62B 364.38M USD | 66.73 | $0.19 0.03 USD | |
Sleep Number SNBR | $16.03 — |
+2.1
|
$356.49M — | $354.54K — | $15.7 — | $16.17 — | $356.49M — | 0 | -$0.68 — | |
The Lovesac Company LOVE | $22.6 — |
+0.94
|
$350.05M — | $154.74K — | $22.34 — | $22.76 — | $350.05M — | 17.51 | $1.29 — | |
Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.64 1.06 USD |
-9.91
|
$2.47B 343.5M USD | $34.86M 4.85M USD | $7.63 1.06 USD | $8.3 1.15 USD | $2.47B 343.5M USD | 11.75 | $0.65 0.09 USD | |
Cnlight Co.,Ltd 002076.SZ | $2.22 0.31 USD |
-2.63
|
$2.46B 342.36M USD | $60.26M 8.38M USD | $2.18 0.3 USD | $2.27 0.32 USD | $2.46B 342.36M USD | 24.66 | $0.09 0.01 USD | |
Sampo Corporation 1604.TW | $29.6 0.94 USD |
0
|
$10.77B 342.14M USD | $542.48K 17.24K USD | $29.5 0.94 USD | $29.8 0.95 USD | $10.77B 342.14M USD | 14.80 | $2 0.06 USD | |
Hamilton Beach Brands Holding Company HBB | $24.36 — |
-0.9
|
$339.09M — | $23.15K — | $23.72 — | $24.56 — | $339.09M — | 13.53 | $1.8 — | |
Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.9 1.24 USD |
+3.49
|
$2.39B 332.33M USD | $5.53M 768.39K USD | $8.6 1.2 USD | $8.92 1.24 USD | $2.39B 332.33M USD | 0 | -$0.18 -0.02 USD | |
Mengtian Home Group Inc. 603216.SS | $10.47 1.46 USD |
-9.74
|
$2.35B 326.11M USD | $11.04M 1.53M USD | $10.44 1.45 USD | $11.21 1.56 USD | $2.35B 326.11M USD | 17.16 | $0.61 0.08 USD | |
Traeger COOK | $2.53 — |
+0.4
|
$323.69M — | $120.47K — | $2.44 — | $2.61 — | $323.69M — | 0 | -$0.68 — | |
Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $18.69 2.6 USD |
+3.37
|
$2.32B 322.68M USD | $731.78K 101.75K USD | $18.01 2.5 USD | $18.69 2.6 USD | $2.32B 322.68M USD | 0 | -$1.12 -0.1 USD | |
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $5.53 0.77 USD |
+2.98
|
$2.32B 322.59M USD | $9.43M 1.31M USD | $5.4 0.75 USD | $5.55 0.77 USD | $2.32B 322.59M USD | 0 | -$1.09 -0.1 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |