Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (456)
Einrichtung, Ausstattung und Geräte (456)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.20 12.87 USD |
-0.55
|
CN¥665.39B 98.18B USD | CN¥6.35M 936.5K USD | CN¥86.86 12.82 USD | CN¥87.59 12.92 USD | CN¥665.39B 98.18B USD | 14.04 | CN¥6.21 0.92 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.75 5.72 USD |
+0.23
|
CN¥217.05B 32.03B USD | CN¥7.54M 1.11M USD | CN¥38.35 5.66 USD | CN¥38.80 5.72 USD | CN¥217.05B 32.03B USD | 8.84 | CN¥4.38 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.82 3.07 USD |
-1.23
|
CN¥193.60B 28.56B USD | CN¥13.51M 1.99M USD | CN¥20.58 3.04 USD | CN¥21.00 3.1 USD | CN¥193.60B 28.56B USD | 11.43 | CN¥1.82 0.27 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,755.00 278.19 USD |
+0.29
|
NT$834.33B 26.51B USD | NT$311.90K 9.91K USD | NT$8,745.00 277.87 USD | NT$9,100.00 289.16 USD | NT$834.33B 26.51B USD | 48.59 | NT$180.18 5.73 USD | ||
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥169.49 25.01 USD |
+8.66
|
CN¥172.66B 25.48B USD | CN¥4.84M 714.57K USD | CN¥158.00 23.31 USD | CN¥169.87 25.06 USD | CN¥172.66B 25.48B USD | 23.37 | CN¥7.25 1.07 USD | ||
Haier Smart Home
HSHCY
US
|
$10.59 — |
-1.3
|
$24.62B — | $700.00 — | $10.58 — | $10.62 — | $24.62B — | 9.89 | $1.07 — |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.66 2.64 USD |
-1.81
|
HK$192.11B 24.56B USD | HK$1.76M 224.63K USD | HK$20.56 2.63 USD | HK$20.90 2.67 USD | HK$192.11B 24.56B USD | 9.83 | HK$2.10 0.27 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-1.88
|
€17.11B 19.76B USD | €92.51K 106.79K USD | €1.80 2.08 USD | €1.83 2.11 USD | €17.11B 19.76B USD | 7.93 | €0.23 0.27 USD | ||
Nitori
NCLTY
US
|
$10.62 — |
-1.39
|
$12.00B — | $2.29K — | $10.62 — | $10.62 — | $12.00B — | 20.82 | $0.51 — |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,405 21 USD |
-0.38
|
¥2T 11.86B USD | ¥480K 2.96K USD | ¥3,391 20.91 USD | ¥3,475 21.43 USD | ¥2T 11.86B USD | 21.56 | ¥158 0.97 USD | ||
Mohawk Industries
MHK
US
|
$152.58 — |
+0.56
|
$8.87B — | $736.03K — | $149.69 — | $152.58 — | $8.87B — | 17.92 | $8.51 — |
|
|
De'Longhi S.p.A.
DLG.MI
IT
|
€47.00 54.25 USD |
+1.42
|
€6.95B 8.03B USD | €384.47K 443.8K USD | €46.08 53.19 USD | €48.54 56.03 USD | €6.95B 8.03B USD | 20.61 | €2.28 2.63 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.83 6.47 USD |
-2.1
|
CN¥34.93B 5.15B USD | CN¥434.30K 64.08K USD | CN¥43.82 6.47 USD | CN¥44.61 6.58 USD | CN¥34.93B 5.15B USD | 17.53 | CN¥2.50 0.37 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.24 3.28 USD |
-0.71
|
CN¥30.77B 4.54B USD | CN¥1.21M 177.87K USD | CN¥22.10 3.26 USD | CN¥22.44 3.31 USD | CN¥30.77B 4.54B USD | 13.98 | CN¥1.59 0.23 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,122.70 13.58 USD |
+2.99
|
₹371.48B 4.49B USD | ₹1.21M 14.66K USD | ₹1,096.10 13.26 USD | ₹1,130.90 13.68 USD | ₹371.48B 4.49B USD | 79.45 | ₹14.13 0.17 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.15 6.96 USD |
-1.57
|
CN¥27.40B 4.04B USD | CN¥869.20K 128.25K USD | CN¥47.00 6.93 USD | CN¥48.00 7.08 USD | CN¥27.40B 4.04B USD | 16.09 | CN¥2.93 0.43 USD | ||
SEB SA
0MGS.IL
GB
|
€57.78 66.69 USD |
-1.15
|
€3.22B 3.72B USD | €50.96K 58.83K USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.72B USD | 9.96 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€57.55 66.43 USD |
-0.86
|
€3.16B 3.65B USD | €24.02K 27.73K USD | €56.95 65.74 USD | €58.23 67.21 USD | €3.16B 3.65B USD | 26.39 | €2.18 2.52 USD | ||
HNI
HNI
US
|
$49.02 — |
-0.53
|
$3.54B — | $400.09K — | $48.22 — | $49.55 — | $3.54B — | 163.40 | $0.30 — |
|
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥23.64B 3.49B USD | CN¥9.16M 1.35M USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥23.64B 3.49B USD | 512.00 | CN¥0.01 0.001 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.12 23.14 USD |
+2.54
|
A$4.83B 3.37B USD | A$351.66K 245.66K USD | A$32.99 23.05 USD | A$33.40 23.33 USD | A$4.83B 3.37B USD | 35.23 | A$0.94 0.66 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.40 3.6 USD |
-1.13
|
CN¥22.59B 3.33B USD | CN¥783.60K 115.62K USD | CN¥24.31 3.59 USD | CN¥24.75 3.65 USD | CN¥22.59B 3.33B USD | 13.48 | CN¥1.81 0.27 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$350.50 11.14 USD |
+0.86
|
NT$102.70B 3.26B USD | NT$68.41K 2.17K USD | NT$347.50 11.04 USD | NT$356.00 11.31 USD | NT$102.70B 3.26B USD | 15.06 | NT$23.27 0.74 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.77 2.27 USD |
-1.06
|
HK$24.59B 3.14B USD | HK$47.00K 6.01K USD | HK$17.70 2.26 USD | HK$18.13 2.32 USD | HK$24.59B 3.14B USD | 9.71 | HK$1.83 0.23 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.93 3.97 USD |
+1.28
|
CN¥20.55B 3.03B USD | CN¥15.41M 2.27M USD | CN¥26.58 3.92 USD | CN¥26.99 3.98 USD | CN¥20.55B 3.03B USD | 269.30 | CN¥0.10 0.01 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.58 4.95 USD |
-0.83
|
CN¥19.25B 2.84B USD | CN¥683.04K 100.78K USD | CN¥33.51 4.94 USD | CN¥34.09 5.03 USD | CN¥19.25B 2.84B USD | 38.59 | CN¥0.87 0.13 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.27 4.32 USD |
-1.84
|
CN¥17.73B 2.62B USD | CN¥1.30M 192.49K USD | CN¥29.21 4.31 USD | CN¥29.88 4.41 USD | CN¥17.73B 2.62B USD | 23.99 | CN¥1.22 0.18 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 31.49 3.07 USD |
-2.48
|
SEK 25.57B 2.5B USD | SEK 2.45M 239.22K USD | SEK 31.43 3.07 USD | SEK 32.28 3.15 USD | SEK 25.57B 2.5B USD | 0 | -SEK 3.24 -0.3 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥61.24 9.04 USD |
+5.21
|
CN¥16.09B 2.37B USD | CN¥2.14M 315.82K USD | CN¥59.00 8.71 USD | CN¥62.10 9.16 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.70 2.32 USD |
-1.57
|
CN¥14.84B 2.19B USD | CN¥1.49M 220.2K USD | CN¥15.70 2.32 USD | CN¥15.96 2.35 USD | CN¥14.84B 2.19B USD | 15.85 | CN¥0.99 0.15 USD | ||
Whirlpool
WHR
US
|
$30.11 — |
-0.66
|
$1.98B — | $2.84M — | $29.19 — | $30.21 — | $1.98B — | 0 | -$2.18 — |
|
|
Interface
TILE
US
|
$31.73 — |
-0.47
|
$1.83B — | $448.38K — | $31.22 — | $31.84 — | $1.83B — | 13.44 | $2.36 — |
|
|
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥43.01 6.35 USD |
-1.69
|
CN¥12.29B 1.81B USD | CN¥850.56K 125.5K USD | CN¥42.70 6.3 USD | CN¥44.11 6.51 USD | CN¥12.29B 1.81B USD | 19.37 | CN¥2.22 0.33 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹216.90 2.62 USD |
-0.91
|
₹139.67B 1.69B USD | ₹5.16M 62.4K USD | ₹216.24 2.62 USD | ₹223.11 2.7 USD | ₹139.67B 1.69B USD | 0 | -₹2.72 -0.03 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.80 2.18 USD |
-0.94
|
CN¥11.00B 1.62B USD | CN¥256.90K 37.9K USD | CN¥14.80 2.18 USD | CN¥15.03 2.22 USD | CN¥11.00B 1.62B USD | 15.91 | CN¥0.93 0.14 USD | ||
MillerKnoll
MLKN
US
|
$21.84 — |
-0.46
|
$1.50B — | $408.31K — | $21.37 — | $22.01 — | $1.50B — | 15.48 | $1.41 — |
|
|
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥80.33 11.85 USD |
+3.34
|
CN¥10.10B 1.49B USD | CN¥889.30K 131.21K USD | CN¥77.75 11.47 USD | CN¥81.38 12.01 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.20 -0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.60 2.15 USD |
-2.76
|
TRY 46.35B 1.46B USD | TRY 1.46M 45.88K USD | TRY 68.60 2.15 USD | TRY 71.35 2.24 USD | TRY 46.35B 1.46B USD | 0 | -TRY 10.11 -0.3 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.47 4.05 USD |
+1.59
|
CN¥9.77B 1.44B USD | CN¥1.01M 148.92K USD | CN¥26.87 3.96 USD | CN¥27.55 4.06 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.14 1.64 USD |
-0.8
|
CN¥9.04B 1.33B USD | CN¥1.51M 222.24K USD | CN¥11.13 1.64 USD | CN¥11.38 1.68 USD | CN¥9.04B 1.33B USD | 23.70 | CN¥0.47 0.07 USD | ||
La-Z-Boy
LZB
US
|
$32.94 — |
+0.89
|
$1.32B — | $506.44K — | $32.29 — | $33.00 — | $1.32B — | 16.63 | $1.98 — |
|
|
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥8.86B 1.31B USD | CN¥3.29M 485.89K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥8.86B 1.31B USD | 9.72 | CN¥0.84 0.12 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.09 1.34 USD |
+7.2
|
CN¥8.65B 1.28B USD | CN¥26.48M 3.91M USD | CN¥8.40 1.24 USD | CN¥9.33 1.38 USD | CN¥8.65B 1.28B USD | 64.92 | CN¥0.14 0.02 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹830.20 10.04 USD |
-0.9
|
₹105.37B 1.27B USD | ₹1.16M 14.05K USD | ₹812.10 9.83 USD | ₹865.95 10.48 USD | ₹105.37B 1.27B USD | 44.87 | ₹18.50 0.22 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.29 1.67 USD |
-0.18
|
CN¥8.45B 1.25B USD | CN¥706.10K 104.18K USD | CN¥11.23 1.66 USD | CN¥11.39 1.68 USD | CN¥8.45B 1.25B USD | 17.36 | CN¥0.65 0.1 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.16 15.19 USD |
-0.75
|
€1.06B 1.23B USD | €23.12K 26.69K USD | €13.08 15.1 USD | €13.30 15.35 USD | €1.06B 1.23B USD | 37.60 | €0.35 0.4 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.42 0.31 USD |
-0.82
|
HK$9.28B 1.19B USD | HK$5.34M 682.48K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$9.28B 1.19B USD | 5.13 | HK$0.47 0.06 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.61 1.86 USD |
-0.86
|
CN¥7.08B 1.04B USD | CN¥1.21M 179.24K USD | CN¥12.56 1.85 USD | CN¥12.84 1.89 USD | CN¥7.08B 1.04B USD | 105.08 | CN¥0.12 0.02 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥6.99B 1.03B USD | CN¥3.84M 566.01K USD | CN¥7.25 1.07 USD | CN¥7.37 1.09 USD | CN¥6.99B 1.03B USD | 18.14 | CN¥0.40 0.06 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥6.08B 896.77M USD | CN¥551.60K 81.39K USD | CN¥7.91 1.17 USD | CN¥8.00 1.18 USD | CN¥6.08B 896.77M USD | 12.79 | CN¥0.62 0.09 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 32.28 3.15 USD |
+0.44
|
SEK 9.09B 887.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.09B 887.73M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.22 1.07 USD |
-0.41
|
CN¥5.37B 792.15M USD | CN¥2.50M 369.24K USD | CN¥7.15 1.05 USD | CN¥7.30 1.08 USD | CN¥5.37B 792.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥5.36B 790.48M USD | CN¥3.91M 576.44K USD | CN¥2.45 0.36 USD | CN¥2.49 0.37 USD | CN¥5.36B 790.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥18.07 2.67 USD |
+1.12
|
CN¥5.28B 778.41M USD | CN¥11.76M 1.73M USD | CN¥17.51 2.58 USD | CN¥18.13 2.68 USD | CN¥5.28B 778.41M USD | 26.97 | CN¥0.67 0.1 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.75 0.22 USD |
-1.13
|
HK$6.06B 775.25M USD | HK$26.00K 3.32K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$6.06B 775.25M USD | 17.44 | HK$0.10 0.01 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.56 0.53 USD |
+1.14
|
CN¥5.12B 754.81M USD | CN¥1.78M 263.06K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥5.12B 754.81M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.72 4.83 USD |
-1.48
|
CN¥5.10B 752.32M USD | CN¥635.90K 93.83K USD | CN¥32.55 4.8 USD | CN¥33.19 4.9 USD | CN¥5.10B 752.32M USD | 17.40 | CN¥1.88 0.28 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$324.50 10.31 USD |
0
|
NT$23.16B 735.77M USD | NT$128.95K 4.1K USD | NT$318.00 10.1 USD | NT$333.00 10.58 USD | NT$23.16B 735.77M USD | 29.88 | NT$10.86 0.35 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.25 1.81 USD |
-0.41
|
CN¥4.93B 727.33M USD | CN¥222.00K 32.76K USD | CN¥12.22 1.8 USD | CN¥12.34 1.82 USD | CN¥4.93B 727.33M USD | 22.68 | CN¥0.54 0.08 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥4.76B 701.88M USD | CN¥3.98M 586.63K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥4.76B 701.88M USD | 15.43 | CN¥0.23 0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥25.90 3.82 USD |
+0.58
|
CN¥4.75B 700.65M USD | CN¥3.86M 569.55K USD | CN¥25.21 3.72 USD | CN¥26.16 3.86 USD | CN¥4.75B 700.65M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.78 2.18 USD |
+0.75
|
CN¥4.51B 665.52M USD | CN¥3.35M 494.9K USD | CN¥14.58 2.15 USD | CN¥14.86 2.19 USD | CN¥4.51B 665.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥18.57 2.74 USD |
+1.31
|
CN¥4.50B 663.81M USD | CN¥2.00M 295.08K USD | CN¥18.20 2.69 USD | CN¥18.75 2.77 USD | CN¥4.50B 663.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.76 2.03 USD |
+0.44
|
CN¥4.40B 649.71M USD | CN¥1.59M 235.31K USD | CN¥13.61 2.01 USD | CN¥14.20 2.1 USD | CN¥4.40B 649.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.99 2.8 USD |
-0.05
|
CN¥4.23B 623.96M USD | CN¥788.20K 116.3K USD | CN¥18.78 2.77 USD | CN¥19.16 2.83 USD | CN¥4.23B 623.96M USD | 210.99 | CN¥0.09 0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥26.52 3.91 USD |
-0.9
|
CN¥4.14B 610.42M USD | CN¥400.28K 59.06K USD | CN¥26.35 3.89 USD | CN¥26.87 3.96 USD | CN¥4.14B 610.42M USD | 80.36 | CN¥0.33 0.05 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥20.05 2.96 USD |
+1.16
|
CN¥4.11B 606.96M USD | CN¥1.06M 157.12K USD | CN¥19.60 2.89 USD | CN¥20.44 3.02 USD | CN¥4.11B 606.96M USD | 48.90 | CN¥0.41 0.06 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥4.10B 604.81M USD | CN¥1.39M 205.66K USD | CN¥3.97 0.59 USD | CN¥4.01 0.59 USD | CN¥4.10B 604.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.00 1.62 USD |
+0.73
|
CN¥3.88B 572.91M USD | CN¥800.98K 118.18K USD | CN¥10.87 1.6 USD | CN¥11.08 1.63 USD | CN¥3.88B 572.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥3.86B 568.84M USD | CN¥8.13M 1.2M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥3.86B 568.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.62 1.71 USD |
-1.02
|
CN¥3.84B 566.53M USD | CN¥1.16M 171.8K USD | CN¥11.58 1.71 USD | CN¥11.75 1.73 USD | CN¥3.84B 566.53M USD | 14.52 | CN¥0.80 0.12 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.48 1.4 USD |
-1.35
|
CN¥3.84B 566.5M USD | CN¥1.44M 212.19K USD | CN¥9.44 1.39 USD | CN¥9.61 1.42 USD | CN¥3.84B 566.5M USD | 0 | -CN¥0.71 -0.1 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.66 1.87 USD |
-1.71
|
CN¥3.80B 560.81M USD | CN¥4.88M 720.21K USD | CN¥12.60 1.86 USD | CN¥12.99 1.92 USD | CN¥3.80B 560.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.81 0.86 USD |
-0.85
|
CN¥3.75B 553.83M USD | CN¥906.60K 133.77K USD | CN¥5.79 0.85 USD | CN¥5.87 0.87 USD | CN¥3.75B 553.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.23 2.98 USD |
+4.55
|
CN¥3.70B 545.98M USD | CN¥473.80K 69.91K USD | CN¥19.30 2.85 USD | CN¥20.30 3 USD | CN¥3.70B 545.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.49 3.91 USD |
+0.72
|
CN¥3.68B 543.55M USD | CN¥3.70K 545.92 USD | CN¥26.48 3.91 USD | CN¥26.48 3.91 USD | CN¥3.68B 543.55M USD | 94.60 | CN¥0.28 0.04 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥3.67B 541.55M USD | CN¥2.44M 359.6K USD | CN¥4.33 0.64 USD | CN¥4.38 0.65 USD | CN¥3.67B 541.55M USD | 22.78 | CN¥0.19 0.03 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.57 2 USD |
+1.42
|
CN¥3.65B 537.95M USD | CN¥1.43M 211.55K USD | CN¥13.31 1.96 USD | CN¥13.64 2.01 USD | CN¥3.65B 537.95M USD | 54.28 | CN¥0.25 0.04 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.70 2.41 USD |
+0.13
|
NT$16.66B 529.37M USD | NT$127.16K 4.04K USD | NT$75.40 2.4 USD | NT$76.10 2.42 USD | NT$16.66B 529.37M USD | 11.77 | NT$6.43 0.2 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥3.50B 517.12M USD | CN¥2.42M 357.61K USD | CN¥7.45 1.1 USD | CN¥7.61 1.12 USD | CN¥3.50B 517.12M USD | 0 | CN¥0.00 0 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹199.99 2.42 USD |
-1.84
|
₹42.68B 516.31M USD | ₹688.18K 8.33K USD | ₹198.20 2.4 USD | ₹206.90 2.5 USD | ₹42.68B 516.31M USD | 34.18 | ₹5.85 0.07 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥3.49B 514.39M USD | CN¥1.72M 254.42K USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥3.49B 514.39M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.70 1.28 USD |
-1.69
|
CN¥3.33B 491.74M USD | CN¥628.10K 92.67K USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥3.33B 491.74M USD | 13.38 | CN¥0.65 0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥3.28B 483.55M USD | CN¥1.35M 198.82K USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥3.28B 483.55M USD | 30.28 | CN¥0.14 0.02 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.86 1.31 USD |
-1
|
CN¥3.26B 481.46M USD | CN¥990.00K 146.07K USD | CN¥8.86 1.31 USD | CN¥8.98 1.32 USD | CN¥3.26B 481.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
Ethan Allen Interiors
ETD
US
|
$18.36 — |
+1.83
|
$462.75M — | $1.22M — | $17.50 — | $18.41 — | $462.75M — | 15.04 | $1.22 — |
|
|
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥30.67 4.53 USD |
+3.48
|
CN¥3.07B 452.53M USD | CN¥2.29M 337.92K USD | CN¥29.80 4.4 USD | CN¥31.13 4.59 USD | CN¥3.07B 452.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹309.40 3.74 USD |
+0.03
|
₹37.00B 447.64M USD | ₹80.83K 977.96 USD | ₹308.00 3.73 USD | ₹315.00 3.81 USD | ₹37.00B 447.64M USD | 46.73 | ₹6.62 0.08 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥2.80B 412.75M USD | CN¥7.15M 1.06M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥2.80B 412.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hamilton Beach Brands
HBB
US
|
$30.49 — |
0
|
$409.76M — | $56.65K — | $29.37 — | $30.98 — | $409.76M — | 6.94 | $4.39 — |
|
|
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥2.76B 406.91M USD | CN¥2.45M 360.81K USD | CN¥3.42 0.5 USD | CN¥3.46 0.51 USD | CN¥2.76B 406.91M USD | 42.87 | CN¥0.08 0.01 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹286.10 3.46 USD |
+2.58
|
₹33.02B 399.52M USD | ₹248.85K 3.01K USD | ₹280.00 3.39 USD | ₹289.15 3.5 USD | ₹33.02B 399.52M USD | 0 | -₹3.02 -0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.78 1.3 USD |
-0.34
|
CN¥2.71B 399.17M USD | CN¥576.50K 85.06K USD | CN¥8.77 1.29 USD | CN¥8.89 1.31 USD | CN¥2.71B 399.17M USD | 23.10 | CN¥0.38 0.06 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.84 0.57 USD |
-1.28
|
CN¥2.64B 388.98M USD | CN¥9.36M 1.38M USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥2.64B 388.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.24 1.66 USD |
+7.77
|
CN¥2.52B 372.34M USD | CN¥251.60K 37.12K USD | CN¥10.32 1.52 USD | CN¥11.34 1.67 USD | CN¥2.52B 372.34M USD | 0 | -CN¥2.68 -0.3 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.01 1.92 USD |
-1.14
|
CN¥2.48B 365.72M USD | CN¥571.70K 84.35K USD | CN¥12.95 1.91 USD | CN¥13.49 1.99 USD | CN¥2.48B 365.72M USD | 24.09 | CN¥0.54 0.08 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.53 0.82 USD |
-0.36
|
CN¥2.40B 354.4M USD | CN¥904.00K 133.38K USD | CN¥5.51 0.81 USD | CN¥5.59 0.82 USD | CN¥2.40B 354.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.16 0.32 USD |
-2.7
|
CN¥2.40B 353.48M USD | CN¥139.36M 20.56M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥2.40B 353.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
