Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (456)
Einrichtung, Ausstattung und Geräte (456)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥88.53 13.06 USD |
-1.4
|
CN¥675.53B 99.67B USD | CN¥22.95M 3.39M USD | CN¥87.68 12.94 USD | CN¥89.57 13.22 USD | CN¥675.53B 99.67B USD | 14.11 | CN¥6.27 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.10 5.77 USD |
+0.08
|
CN¥219.01B 32.32B USD | CN¥25.39M 3.75M USD | CN¥38.65 5.7 USD | CN¥39.15 5.78 USD | CN¥219.01B 32.32B USD | 8.82 | CN¥4.43 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.47 3.17 USD |
-0.69
|
CN¥199.64B 29.46B USD | CN¥32.85M 4.85M USD | CN¥21.23 3.13 USD | CN¥21.55 3.18 USD | CN¥199.64B 29.46B USD | 11.60 | CN¥1.85 0.27 USD | ||
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,565.00 272.16 USD |
+6.93
|
NT$816.22B 25.94B USD | NT$844.13K 26.82K USD | NT$8,200.00 260.56 USD | NT$8,645.00 274.7 USD | NT$816.22B 25.94B USD | 48.45 | NT$176.77 5.62 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.38 2.73 USD |
+0.85
|
HK$198.80B 25.42B USD | HK$15.72M 2.01M USD | HK$21.04 2.69 USD | HK$21.46 2.74 USD | HK$198.80B 25.42B USD | 10.18 | HK$2.10 0.27 USD | ||
Haier Smart Home
HSHCY
US
|
$10.73 — |
-0.74
|
$24.94B — | $3.84K — | $10.73 — | $10.75 — | $24.94B — | 10.02 | $1.07 — |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥151.12 22.3 USD |
-2.67
|
CN¥153.95B 22.71B USD | CN¥7.73M 1.14M USD | CN¥148.00 21.84 USD | CN¥157.00 23.16 USD | CN¥153.95B 22.71B USD | 21.52 | CN¥7.02 1.04 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.15 USD |
+2.2
|
€17.44B 20.13B USD | €48.76K 56.28K USD | €1.81 2.08 USD | €1.86 2.15 USD | €17.44B 20.13B USD | 8.08 | €0.23 0.27 USD | ||
Nitori
NCLTY
US
|
$10.80 — |
+1.6
|
$12.21B — | $4.53K — | $10.77 — | $10.80 — | $12.21B — | 21.17 | $0.51 — |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,405 21 USD |
-0.64
|
¥2T 11.86B USD | ¥2M 14.49K USD | ¥3,356 20.69 USD | ¥3,420 21.09 USD | ¥2T 11.86B USD | 21.65 | ¥157 0.97 USD | ||
Mohawk Industries
MHK
US
|
$151.73 — |
-3.11
|
$8.82B — | $1.17M — | $151.42 — | $155.83 — | $8.82B — | 17.82 | $8.51 — |
|
|
De'Longhi S.p.A.
DLG.MI
IT
|
€46.34 53.49 USD |
+1.05
|
€6.86B 7.91B USD | €215.93K 249.25K USD | €45.30 52.29 USD | €46.80 54.02 USD | €6.86B 7.91B USD | 20.32 | €2.28 2.63 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.12 6.66 USD |
+1.1
|
CN¥35.96B 5.31B USD | CN¥2.58M 380.48K USD | CN¥44.45 6.56 USD | CN¥45.78 6.75 USD | CN¥35.96B 5.31B USD | 17.90 | CN¥2.52 0.37 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.79 3.36 USD |
+0.31
|
CN¥31.54B 4.65B USD | CN¥7.88M 1.16M USD | CN¥22.50 3.32 USD | CN¥22.96 3.39 USD | CN¥31.54B 4.65B USD | 14.06 | CN¥1.62 0.24 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,090.10 13.19 USD |
+3.18
|
₹360.70B 4.36B USD | ₹2.54M 30.77K USD | ₹1,016.50 12.3 USD | ₹1,090.10 13.19 USD | ₹360.70B 4.36B USD | 77.14 | ₹14.13 0.17 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.33 7.13 USD |
-0.94
|
CN¥28.08B 4.14B USD | CN¥2.86M 422.14K USD | CN¥48.26 7.12 USD | CN¥49.39 7.29 USD | CN¥28.08B 4.14B USD | 16.32 | CN¥2.96 0.44 USD | ||
SEB SA
0MGS.IL
GB
|
€58.45 67.47 USD |
+1.48
|
€3.26B 3.76B USD | €146.00 168.53 USD | €58.20 67.18 USD | €58.85 67.93 USD | €3.26B 3.76B USD | 10.07 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€58.05 67.01 USD |
+1.04
|
€3.19B 3.68B USD | €40.23K 46.44K USD | €57.90 66.84 USD | €59.00 68.11 USD | €3.19B 3.68B USD | 26.62 | €2.18 2.52 USD | ||
HNI
HNI
US
|
$49.28 — |
-0.94
|
$3.56B — | $380.33K — | $48.73 — | $49.71 — | $3.56B — | 164.26 | $0.30 — |
|
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥23.68B 3.49B USD | CN¥35.05M 5.17M USD | CN¥5.09 0.75 USD | CN¥5.15 0.76 USD | CN¥23.68B 3.49B USD | 513.00 | CN¥0.01 0.001 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.35 23.3 USD |
+1.28
|
A$4.86B 3.4B USD | A$343.02K 239.62K USD | A$33.24 23.22 USD | A$33.80 23.61 USD | A$4.86B 3.4B USD | 35.47 | A$0.94 0.66 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.70 3.64 USD |
-1.48
|
CN¥22.86B 3.37B USD | CN¥5.78M 852.94K USD | CN¥24.58 3.63 USD | CN¥25.36 3.74 USD | CN¥22.86B 3.37B USD | 13.64 | CN¥1.81 0.27 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$349.50 11.11 USD |
+0.43
|
NT$102.41B 3.25B USD | NT$325.26K 10.34K USD | NT$346.00 10.99 USD | NT$353.00 11.22 USD | NT$102.41B 3.25B USD | 15.29 | NT$22.85 0.73 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.99 2.3 USD |
+1.58
|
HK$24.89B 3.18B USD | HK$462.00K 59.07K USD | HK$17.71 2.26 USD | HK$18.21 2.33 USD | HK$24.89B 3.18B USD | 9.77 | HK$1.84 0.24 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.35 3.89 USD |
+0.96
|
CN¥20.11B 2.97B USD | CN¥69.11M 10.2M USD | CN¥25.75 3.8 USD | CN¥26.36 3.89 USD | CN¥20.11B 2.97B USD | 263.50 | CN¥0.10 0.01 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.97 5.01 USD |
+0.74
|
CN¥19.48B 2.87B USD | CN¥2.03M 299.29K USD | CN¥33.52 4.95 USD | CN¥34.31 5.06 USD | CN¥19.48B 2.87B USD | 39.04 | CN¥0.87 0.13 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.42 4.49 USD |
-1.3
|
CN¥18.43B 2.72B USD | CN¥2.56M 377.79K USD | CN¥30.20 4.46 USD | CN¥31.01 4.58 USD | CN¥18.43B 2.72B USD | 24.53 | CN¥1.24 0.18 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 32.29 3.15 USD |
+1
|
SEK 26.22B 2.56B USD | SEK 2.74M 266.98K USD | SEK 32.00 3.12 USD | SEK 32.64 3.19 USD | SEK 26.22B 2.56B USD | 0 | -SEK 3.24 -0.3 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.04 2.37 USD |
-1.9
|
CN¥15.16B 2.24B USD | CN¥4.72M 696.02K USD | CN¥15.95 2.35 USD | CN¥16.37 2.42 USD | CN¥15.16B 2.24B USD | 16.03 | CN¥1.00 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥56.41 8.32 USD |
+5.56
|
CN¥14.82B 2.19B USD | CN¥8.82M 1.3M USD | CN¥55.21 8.15 USD | CN¥58.08 8.57 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
Whirlpool
WHR
US
|
$30.31 — |
-4.95
|
$1.99B — | $2.80M — | $29.82 — | $31.32 — | $1.99B — | 0 | -$2.18 — |
|
|
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥44.12 6.51 USD |
+1.85
|
CN¥12.61B 1.86B USD | CN¥3.15M 465K USD | CN¥42.55 6.28 USD | CN¥44.70 6.6 USD | CN¥12.61B 1.86B USD | 19.69 | CN¥2.24 0.33 USD | ||
Interface
TILE
US
|
$31.88 — |
-0.25
|
$1.84B — | $629.94K — | $30.96 — | $32.16 — | $1.84B — | 13.50 | $2.36 — |
|
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹218.90 2.65 USD |
+0.97
|
₹140.95B 1.71B USD | ₹5.36M 64.8K USD | ₹214.51 2.6 USD | ₹223.45 2.7 USD | ₹140.95B 1.71B USD | 0 | -₹2.72 -0.03 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.10 2.23 USD |
+1.96
|
CN¥11.22B 1.66B USD | CN¥1.71M 251.62K USD | CN¥14.82 2.19 USD | CN¥15.18 2.24 USD | CN¥11.22B 1.66B USD | 16.06 | CN¥0.94 0.14 USD | ||
MillerKnoll
MLKN
US
|
$21.94 — |
-1.75
|
$1.51B — | $349.81K — | $21.47 — | $22.07 — | $1.51B — | 15.56 | $1.41 — |
|
|
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.55 2.22 USD |
+0.07
|
TRY 47.67B 1.5B USD | TRY 1.45M 45.57K USD | TRY 70.00 2.2 USD | TRY 71.80 2.25 USD | TRY 47.67B 1.5B USD | 0 | -TRY 10.11 -0.3 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥76.07 11.22 USD |
+3.1
|
CN¥9.56B 1.41B USD | CN¥1.65M 243.95K USD | CN¥73.60 10.86 USD | CN¥76.94 11.35 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.20 -0.02 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥26.17 3.86 USD |
+6.77
|
CN¥9.30B 1.37B USD | CN¥4.20M 620.31K USD | CN¥24.70 3.64 USD | CN¥26.65 3.93 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.34 1.67 USD |
+0.27
|
CN¥9.21B 1.36B USD | CN¥3.75M 552.59K USD | CN¥11.24 1.66 USD | CN¥11.42 1.68 USD | CN¥9.21B 1.36B USD | 24.12 | CN¥0.47 0.07 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.40 1.24 USD |
-1.41
|
CN¥9.11B 1.34B USD | CN¥10.79M 1.59M USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥9.11B 1.34B USD | 9.76 | CN¥0.86 0.13 USD | ||
La-Z-Boy
LZB
US
|
$32.65 — |
0
|
$1.31B — | $684.08K — | $32.01 — | $32.79 — | $1.31B — | 16.48 | $1.98 — |
|
|
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹837.70 10.13 USD |
+0.3
|
₹106.32B 1.29B USD | ₹859.56K 10.4K USD | ₹815.60 9.87 USD | ₹858.00 10.38 USD | ₹106.32B 1.29B USD | 45.28 | ₹18.50 0.22 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.31 1.67 USD |
+0.09
|
CN¥8.47B 1.25B USD | CN¥4.92M 725.37K USD | CN¥11.17 1.65 USD | CN¥11.40 1.68 USD | CN¥8.47B 1.25B USD | 17.40 | CN¥0.65 0.1 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.26 15.31 USD |
+0.3
|
€1.07B 1.24B USD | €15.37K 17.74K USD | €13.24 15.28 USD | €13.36 15.42 USD | €1.07B 1.24B USD | 37.88 | €0.35 0.4 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.44 0.31 USD |
+2.1
|
HK$9.36B 1.2B USD | HK$3.23M 412.48K USD | HK$2.39 0.3 USD | HK$2.45 0.31 USD | HK$9.36B 1.2B USD | 5.18 | HK$0.47 0.06 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.71 1.14 USD |
-0.13
|
CN¥7.34B 1.08B USD | CN¥8.06M 1.19M USD | CN¥7.65 1.13 USD | CN¥7.89 1.16 USD | CN¥7.34B 1.08B USD | 59.30 | CN¥0.13 0.02 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.53 1.11 USD |
-1.95
|
CN¥7.25B 1.07B USD | CN¥10.58M 1.56M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥7.25B 1.07B USD | 18.36 | CN¥0.41 0.06 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.78 1.89 USD |
+4.16
|
CN¥7.17B 1.06B USD | CN¥7.72M 1.14M USD | CN¥12.32 1.82 USD | CN¥13.00 1.92 USD | CN¥7.17B 1.06B USD | 106.50 | CN¥0.12 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.12 1.2 USD |
+0.62
|
CN¥6.22B 918.26M USD | CN¥1.87M 276.1K USD | CN¥7.96 1.17 USD | CN¥8.16 1.2 USD | CN¥6.22B 918.26M USD | 12.88 | CN¥0.63 0.09 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 32.14 3.14 USD |
-1.32
|
SEK 9.05B 883.88M USD | SEK 698.88K 68.22K USD | SEK 32.01 3.12 USD | SEK 32.55 3.18 USD | SEK 9.05B 883.88M USD | 0 | -SEK 13.40 -1.3 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.84 0.23 USD |
-0.27
|
HK$6.38B 815.23M USD | HK$498.50K 63.74K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$6.38B 815.23M USD | 18.35 | HK$0.10 0.01 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.20 1.06 USD |
+0.14
|
CN¥5.35B 789.95M USD | CN¥15.71M 2.32M USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥5.35B 789.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥5.34B 787.28M USD | CN¥10.43M 1.54M USD | CN¥2.45 0.36 USD | CN¥2.49 0.37 USD | CN¥5.34B 787.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.74 4.98 USD |
-0.53
|
CN¥5.26B 775.78M USD | CN¥1.33M 195.75K USD | CN¥33.53 4.95 USD | CN¥34.12 5.03 USD | CN¥5.26B 775.78M USD | 17.66 | CN¥1.91 0.28 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥5.06B 746.33M USD | CN¥10.37M 1.53M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥5.06B 746.33M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.28 2.55 USD |
+2.92
|
CN¥5.05B 744.38M USD | CN¥17.35M 2.56M USD | CN¥16.98 2.51 USD | CN¥17.36 2.56 USD | CN¥5.05B 744.38M USD | 26.58 | CN¥0.65 0.1 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.22 1.8 USD |
+0.99
|
CN¥4.92B 725.55M USD | CN¥1.07M 158.16K USD | CN¥12.14 1.79 USD | CN¥12.23 1.8 USD | CN¥4.92B 725.55M USD | 22.62 | CN¥0.54 0.08 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$314.50 9.99 USD |
+2.11
|
NT$22.44B 713.09M USD | NT$1.39M 44.22K USD | NT$300.50 9.55 USD | NT$324.00 10.3 USD | NT$22.44B 713.09M USD | 29.86 | NT$10.53 0.33 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥26.08 3.85 USD |
+14.24
|
CN¥4.78B 705.52M USD | CN¥19.60M 2.89M USD | CN¥23.40 3.45 USD | CN¥26.48 3.91 USD | CN¥4.78B 705.52M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥4.68B 690.02M USD | CN¥5.38M 793.74K USD | CN¥3.48 0.51 USD | CN¥3.52 0.52 USD | CN¥4.68B 690.02M USD | 15.17 | CN¥0.23 0.03 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.47 2.14 USD |
+6.01
|
CN¥4.42B 651.56M USD | CN¥13.35M 1.97M USD | CN¥13.89 2.05 USD | CN¥14.67 2.16 USD | CN¥4.42B 651.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.48 1.99 USD |
+3.45
|
CN¥4.31B 636.49M USD | CN¥3.99M 588.17K USD | CN¥12.91 1.9 USD | CN¥13.56 2 USD | CN¥4.31B 636.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.79 2.62 USD |
-0.5
|
CN¥4.31B 635.93M USD | CN¥6.33M 934.19K USD | CN¥17.65 2.6 USD | CN¥18.45 2.72 USD | CN¥4.31B 635.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.97 2.8 USD |
+3.44
|
CN¥4.22B 623.3M USD | CN¥4.03M 594.69K USD | CN¥18.41 2.72 USD | CN¥19.44 2.87 USD | CN¥4.22B 623.3M USD | 210.77 | CN¥0.09 0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥26.51 3.91 USD |
+4.7
|
CN¥4.14B 610.19M USD | CN¥1.44M 212.51K USD | CN¥25.60 3.78 USD | CN¥26.60 3.92 USD | CN¥4.14B 610.19M USD | 80.33 | CN¥0.33 0.05 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥4.13B 609.37M USD | CN¥6.91M 1.02M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥4.13B 609.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.59 1.41 USD |
+3.01
|
CN¥3.88B 573.07M USD | CN¥5.75M 847.67K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥3.88B 573.07M USD | 0 | -CN¥0.71 -0.1 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.90 1.9 USD |
+1.18
|
CN¥3.87B 571.44M USD | CN¥2.41M 354.91K USD | CN¥12.73 1.88 USD | CN¥12.95 1.91 USD | CN¥3.87B 571.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.71 1.73 USD |
+0.43
|
CN¥3.87B 570.91M USD | CN¥3.54M 521.9K USD | CN¥11.54 1.7 USD | CN¥11.77 1.74 USD | CN¥3.87B 570.91M USD | 14.63 | CN¥0.80 0.12 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.90 1.61 USD |
+5.62
|
CN¥3.85B 567.7M USD | CN¥4.95M 730.69K USD | CN¥10.43 1.54 USD | CN¥10.92 1.61 USD | CN¥3.85B 567.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.89 0.87 USD |
+1.03
|
CN¥3.81B 561.45M USD | CN¥3.12M 460.24K USD | CN¥5.85 0.86 USD | CN¥5.92 0.87 USD | CN¥3.81B 561.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥18.50 2.73 USD |
-0.22
|
CN¥3.80B 560.03M USD | CN¥2.93M 432.48K USD | CN¥18.28 2.7 USD | CN¥19.13 2.82 USD | CN¥3.80B 560.03M USD | 48.68 | CN¥0.38 0.06 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.16 0.32 USD |
+2.37
|
CN¥3.79B 558.5M USD | CN¥15.15M 2.24M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥3.79B 558.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.39 0.65 USD |
-1.57
|
CN¥3.72B 549.05M USD | CN¥14.24M 2.1M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥3.72B 549.05M USD | 23.10 | CN¥0.19 0.03 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.30 3.88 USD |
-0.04
|
CN¥3.66B 539.65M USD | CN¥1.85M 273.02K USD | CN¥26.04 3.84 USD | CN¥27.30 4.03 USD | CN¥3.66B 539.65M USD | 93.92 | CN¥0.28 0.04 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$76.00 2.41 USD |
-0.78
|
NT$16.73B 531.47M USD | NT$811.69K 25.79K USD | NT$75.20 2.39 USD | NT$76.80 2.44 USD | NT$16.73B 531.47M USD | 11.76 | NT$6.46 0.21 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.27 1.96 USD |
+4.57
|
CN¥3.57B 526.06M USD | CN¥6.94M 1.02M USD | CN¥12.68 1.87 USD | CN¥13.38 1.97 USD | CN¥3.57B 526.06M USD | 53.07 | CN¥0.25 0.04 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹203.74 2.46 USD |
+1.96
|
₹43.48B 525.99M USD | ₹417.67K 5.05K USD | ₹196.08 2.37 USD | ₹204.50 2.47 USD | ₹43.48B 525.99M USD | 34.82 | ₹5.85 0.07 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.28 2.84 USD |
+2.12
|
CN¥3.53B 520.34M USD | CN¥640.90K 94.56K USD | CN¥18.79 2.77 USD | CN¥19.42 2.87 USD | CN¥3.53B 520.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥3.51B 518.6M USD | CN¥10.14M 1.5M USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.42 1.09 USD |
+5.85
|
CN¥3.47B 511.6M USD | CN¥12.16M 1.79M USD | CN¥7.09 1.05 USD | CN¥7.47 1.1 USD | CN¥3.47B 511.6M USD | 0 | CN¥0.00 0 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥3.42B 504.62M USD | CN¥1.10M 161.81K USD | CN¥8.85 1.31 USD | CN¥8.98 1.32 USD | CN¥3.42B 504.62M USD | 13.69 | CN¥0.65 0.1 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.85 1.31 USD |
-1.01
|
CN¥3.26B 480.91M USD | CN¥3.69M 544.57K USD | CN¥8.85 1.31 USD | CN¥9.16 1.35 USD | CN¥3.26B 480.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥3.25B 480.13M USD | CN¥3.47M 511.59K USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥3.25B 480.13M USD | 30.07 | CN¥0.14 0.02 USD | ||
Ethan Allen Interiors
ETD
US
|
$18.03 — |
-11.36
|
$454.44M — | $1.87M — | $17.40 — | $18.84 — | $454.44M — | 11.55 | $1.56 — |
|
|
Borosil Limited
BOROLTD.NS
IN
|
₹309.30 3.74 USD |
-0.9
|
₹36.99B 447.5M USD | ₹93.41K 1.13K USD | ₹307.95 3.73 USD | ₹315.90 3.82 USD | ₹36.99B 447.5M USD | 46.72 | ₹6.62 0.08 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥28.19 4.16 USD |
+6.78
|
CN¥2.82B 415.94M USD | CN¥5.52M 814.26K USD | CN¥26.51 3.91 USD | CN¥28.30 4.18 USD | CN¥2.82B 415.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hamilton Beach Brands
HBB
US
|
$30.49 — |
-2.74
|
$409.76M — | $95.22K — | $29.93 — | $31.35 — | $409.76M — | 6.94 | $4.39 — |
|
|
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.45 0.51 USD |
+2.37
|
CN¥2.77B 409.29M USD | CN¥15.85M 2.34M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥2.77B 409.29M USD | 43.12 | CN¥0.08 0.01 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥2.73B 402.27M USD | CN¥35.02M 5.17M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥2.73B 402.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.74 1.29 USD |
+1.51
|
CN¥2.69B 397.35M USD | CN¥2.48M 365.19K USD | CN¥8.62 1.27 USD | CN¥8.74 1.29 USD | CN¥2.69B 397.35M USD | 23.00 | CN¥0.38 0.06 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹278.90 3.37 USD |
+0.76
|
₹32.19B 389.47M USD | ₹111.75K 1.35K USD | ₹274.30 3.32 USD | ₹279.80 3.39 USD | ₹32.19B 389.47M USD | 0 | -₹3.02 -0.03 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.67 0.54 USD |
+7
|
CN¥2.52B 371.76M USD | CN¥26.47M 3.9M USD | CN¥3.47 0.51 USD | CN¥3.73 0.55 USD | CN¥2.52B 371.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.63 1.86 USD |
+3.36
|
CN¥2.41B 355.04M USD | CN¥2.14M 315.87K USD | CN¥12.26 1.81 USD | CN¥12.87 1.9 USD | CN¥2.41B 355.04M USD | 24.28 | CN¥0.52 0.08 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥2.40B 354.4M USD | CN¥3.45M 509.33K USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥2.40B 354.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.69 0.34 USD |
+2.67
|
HK$2.77B 354.24M USD | HK$904.33K 115.63K USD | HK$2.59 0.33 USD | HK$2.65 0.34 USD | HK$2.77B 354.24M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.43 1.54 USD |
+7.75
|
CN¥2.34B 345.51M USD | CN¥12.85M 1.9M USD | CN¥9.78 1.44 USD | CN¥10.46 1.54 USD | CN¥2.34B 345.51M USD | 0 | -CN¥2.49 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
